Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	371374	Ticks modelled	4237897	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	4198.30	Gross profit	13207.26	Gross loss	-9008.96
Profit factor	1.47	Expected payoff	0.18
Absolute drawdown	325.91	Maximal drawdown	2197.04 (42.61%)	Relative drawdown	45.12% (687.03)
Total trades	23701	Short positions (won %)	8399 (67.25%)	Long positions (won %)	15302 (68.14%)
		Profit trades (% of total)	16075 (67.82%)	Loss trades (% of total)	7626 (32.18%)
Largest		profit trade	17.82	loss trade	-17.15
Average		profit trade	0.82	loss trade	-1.18
Maximum		consecutive wins (profit in money)	102 (930.52)	consecutive losses (loss in money)	38 (-248.15)
Maximal		consecutive profit (count of wins)	930.52 (102)	consecutive loss (count of losses)	-248.15 (38)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.03.02 22:04	sell	1	0.02	156.768	0.000	0.000
2	2025.03.02 22:10	close	1	0.02	156.738	0.000	0.000	0.38	1000.38
3	2025.03.02 22:10	sell	2	0.02	156.708	0.000	0.000
4	2025.03.02 22:11	sell	3	0.01	156.764	0.000	0.000
5	2025.03.02 22:34	sell	4	0.01	156.819	0.000	0.000
6	2025.03.02 23:01	sell	5	0.01	156.882	0.000	0.000
7	2025.03.02 23:03	close	5	0.01	156.825	0.000	0.000	0.36	1000.74
8	2025.03.02 23:03	close	2	0.01	156.825	0.000	0.000	-0.73	1000.01
9	2025.03.02 23:03	sell	6	0.01	156.708	0.000	0.000
10	2025.03.02 23:06	sell	7	0.01	156.877	0.000	0.000
11	2025.03.02 23:07	sell	8	0.01	156.943	0.000	0.000
12	2025.03.02 23:07	sell	9	0.01	156.996	0.000	0.000
13	2025.03.02 23:08	sell	10	0.01	157.065	0.000	0.000
14	2025.03.02 23:08	sell	11	0.01	157.157	0.000	0.000
15	2025.03.02 23:09	sell	12	0.01	157.230	0.000	0.000
16	2025.03.02 23:30	sell	13	0.01	157.303	0.000	0.000
17	2025.03.02 23:58	close	13	0.01	157.016	0.000	0.000	1.81	1001.82
18	2025.03.02 23:58	close	6	0.01	157.016	0.000	0.000	-1.93	999.89
19	2025.03.02 23:58	close	12	0.01	157.001	0.000	0.000	1.44	1001.33
20	2025.03.02 23:58	close	3	0.01	157.001	0.000	0.000	-1.49	999.84
21	2025.03.03 00:02	close	11	0.01	156.969	0.000	0.000	1.11	1000.95
22	2025.03.03 00:02	close	4	0.01	156.969	0.000	0.000	-1.02	999.92
23	2025.03.03 00:03	close	10	0.01	156.918	0.000	0.000	0.85	1000.77
24	2025.03.03 00:03	close	9	0.01	156.918	0.000	0.000	0.42	1001.19
25	2025.03.03 00:03	close	8	0.01	156.918	0.000	0.000	0.09	1001.28
26	2025.03.03 00:03	close	7	0.01	156.918	0.000	0.000	-0.33	1000.94
27	2025.03.03 00:03	sell	14	0.02	156.888	0.000	0.000
28	2025.03.03 00:05	sell	15	0.01	156.958	0.000	0.000
29	2025.03.03 00:11	close	15	0.01	156.877	0.000	0.000	0.51	1001.45
30	2025.03.03 00:11	close	14	0.02	156.877	0.000	0.000	0.14	1001.59
31	2025.03.03 00:11	sell	16	0.02	156.847	0.000	0.000
32	2025.03.03 00:17	close	16	0.02	156.820	0.000	0.000	0.34	1001.93
33	2025.03.03 00:17	sell	17	0.02	156.790	0.000	0.000
34	2025.03.03 00:18	sell	18	0.01	156.863	0.000	0.000
35	2025.03.03 00:27	sell	19	0.01	156.913	0.000	0.000
36	2025.03.03 00:53	close	19	0.01	156.803	0.000	0.000	0.70	1002.63
37	2025.03.03 00:53	close	18	0.01	156.803	0.000	0.000	0.38	1003.01
38	2025.03.03 00:53	close	17	0.02	156.803	0.000	0.000	-0.16	1002.85
39	2025.03.03 00:53	sell	20	0.02	156.773	0.000	0.000
40	2025.03.03 00:54	close	20	0.02	156.746	0.000	0.000	0.34	1003.19
41	2025.03.03 00:54	sell	21	0.02	156.716	0.000	0.000
42	2025.03.03 00:57	sell	22	0.01	156.777	0.000	0.000
43	2025.03.03 01:00	close	22	0.01	156.609	0.000	0.000	1.06	1004.25
44	2025.03.03 01:00	close	21	0.02	156.609	0.000	0.000	1.34	1005.59
45	2025.03.03 01:00	sell	23	0.02	156.579	0.000	0.000
46	2025.03.03 01:00	sell	24	0.01	156.634	0.000	0.000
47	2025.03.03 01:00	sell	25	0.01	156.717	0.000	0.000
48	2025.03.03 01:01	sell	26	0.01	156.772	0.000	0.000
49	2025.03.03 01:02	sell	27	0.01	156.836	0.000	0.000
50	2025.03.03 01:06	sell	28	0.01	156.899	0.000	0.000
51	2025.03.03 01:07	sell	29	0.01	156.965	0.000	0.000
52	2025.03.03 01:08	sell	30	0.01	157.016	0.000	0.000
53	2025.03.03 01:15	close	30	0.01	156.965	0.000	0.000	0.32	1005.91
54	2025.03.03 01:15	close	23	0.01	156.965	0.000	0.000	-2.42	1003.49
55	2025.03.03 01:15	sell	31	0.01	156.579	0.000	0.000
56	2025.03.03 01:25	sell	32	0.01	157.016	0.000	0.000
57	2025.03.03 01:37	close	32	0.01	156.797	0.000	0.000	1.37	1004.86
58	2025.03.03 01:37	close	31	0.01	156.797	0.000	0.000	-1.37	1003.49
59	2025.03.03 01:37	close	29	0.01	156.804	0.000	0.000	1.01	1004.50
60	2025.03.03 01:37	close	24	0.01	156.804	0.000	0.000	-1.07	1003.43
61	2025.03.03 01:38	close	28	0.01	156.807	0.000	0.000	0.58	1004.01
62	2025.03.03 01:38	close	25	0.01	156.807	0.000	0.000	-0.57	1003.44
63	2025.03.03 03:04	close	27	0.01	156.592	0.000	0.000	1.53	1004.97
64	2025.03.03 03:04	close	26	0.01	156.592	0.000	0.000	1.13	1006.10
65	2025.03.03 03:04	sell	33	0.02	156.562	0.000	0.000
66	2025.03.03 03:04	sell	34	0.01	156.616	0.000	0.000
67	2025.03.03 03:09	close	34	0.01	156.551	0.000	0.000	0.41	1006.51
68	2025.03.03 03:09	close	33	0.02	156.551	0.000	0.000	0.14	1006.65
69	2025.03.03 03:09	sell	35	0.02	156.521	0.000	0.000
70	2025.03.03 03:12	sell	36	0.01	156.573	0.000	0.000
71	2025.03.03 03:19	close	36	0.01	156.512	0.000	0.000	0.39	1007.04
72	2025.03.03 03:19	close	35	0.02	156.512	0.000	0.000	0.11	1007.15
73	2025.03.03 03:19	sell	37	0.02	156.482	0.000	0.000
74	2025.03.03 03:21	sell	38	0.01	156.544	0.000	0.000
75	2025.03.03 03:23	close	38	0.01	156.467	0.000	0.000	0.49	1007.64
76	2025.03.03 03:23	close	37	0.02	156.467	0.000	0.000	0.19	1007.83
77	2025.03.03 03:23	sell	39	0.02	156.437	0.000	0.000
78	2025.03.03 03:25	sell	40	0.01	156.491	0.000	0.000
79	2025.03.03 03:32	sell	41	0.01	156.549	0.000	0.000
80	2025.03.03 03:38	sell	42	0.01	156.610	0.000	0.000
81	2025.03.03 03:41	sell	43	0.01	156.670	0.000	0.000
82	2025.03.03 03:53	sell	44	0.01	156.726	0.000	0.000
83	2025.03.03 04:04	sell	45	0.01	156.780	0.000	0.000
84	2025.03.03 04:19	close	45	0.01	156.727	0.000	0.000	0.33	1008.16
85	2025.03.03 04:19	close	39	0.01	156.727	0.000	0.000	-1.83	1006.33
86	2025.03.03 04:19	sell	46	0.01	156.437	0.000	0.000
87	2025.03.03 05:27	sell	47	0.01	156.781	0.000	0.000
88	2025.03.03 06:06	close	47	0.01	156.607	0.000	0.000	1.10	1007.43
89	2025.03.03 06:06	close	46	0.01	156.607	0.000	0.000	-1.07	1006.36
90	2025.03.03 06:06	close	44	0.01	156.611	0.000	0.000	0.72	1007.08
91	2025.03.03 06:06	close	40	0.01	156.611	0.000	0.000	-0.76	1006.32
92	2025.03.03 07:08	close	43	0.01	156.479	0.000	0.000	1.20	1007.52
93	2025.03.03 07:08	close	42	0.01	156.479	0.000	0.000	0.82	1008.34
94	2025.03.03 07:08	close	41	0.01	156.479	0.000	0.000	0.44	1008.78
95	2025.03.03 07:08	sell	48	0.02	156.449	0.000	0.000
96	2025.03.03 07:09	sell	49	0.01	156.509	0.000	0.000
97	2025.03.03 07:17	sell	50	0.01	156.564	0.000	0.000
98	2025.03.03 07:28	close	50	0.01	156.462	0.000	0.000	0.64	1009.42
99	2025.03.03 07:28	close	49	0.01	156.462	0.000	0.000	0.29	1009.71
100	2025.03.03 07:28	close	48	0.02	156.462	0.000	0.000	-0.17	1009.54
101	2025.03.03 07:28	sell	51	0.02	156.432	0.000	0.000
102	2025.03.03 07:34	sell	52	0.01	156.492	0.000	0.000
103	2025.03.03 07:35	sell	53	0.01	156.545	0.000	0.000
104	2025.03.03 07:49	close	53	0.01	156.444	0.000	0.000	0.63	1010.17
105	2025.03.03 07:49	close	52	0.01	156.444	0.000	0.000	0.30	1010.47
106	2025.03.03 07:49	close	51	0.02	156.444	0.000	0.000	-0.15	1010.32
107	2025.03.03 07:49	sell	54	0.02	156.414	0.000	0.000
108	2025.03.03 07:52	close	54	0.02	156.392	0.000	0.000	0.27	1010.59
109	2025.03.03 07:52	sell	55	0.02	156.362	0.000	0.000
110	2025.03.03 07:54	close	55	0.02	156.318	0.000	0.000	0.55	1011.14
111	2025.03.03 07:54	sell	56	0.02	156.288	0.000	0.000
112	2025.03.03 07:59	close	56	0.02	156.266	0.000	0.000	0.28	1011.42
113	2025.03.03 07:59	sell	57	0.02	156.236	0.000	0.000
114	2025.03.03 08:00	close	57	0.02	156.184	0.000	0.000	0.65	1012.07
115	2025.03.03 08:00	sell	58	0.02	156.154	0.000	0.000
116	2025.03.03 08:04	close	58	0.02	156.133	0.000	0.000	0.26	1012.33
117	2025.03.03 08:04	sell	59	0.02	156.103	0.000	0.000
118	2025.03.03 08:04	sell	60	0.01	156.172	0.000	0.000
119	2025.03.03 08:07	sell	61	0.01	156.234	0.000	0.000
120	2025.03.03 08:10	sell	62	0.01	156.295	0.000	0.000
121	2025.03.03 08:16	close	62	0.01	156.243	0.000	0.000	0.32	1012.65
122	2025.03.03 08:16	close	59	0.01	156.243	0.000	0.000	-0.89	1011.76
123	2025.03.03 08:16	sell	63	0.01	156.103	0.000	0.000
124	2025.03.03 08:22	close	63	0.01	156.094	0.000	0.000	0.05	1011.81
125	2025.03.03 08:22	close	61	0.01	156.094	0.000	0.000	0.88	1012.69
126	2025.03.03 08:22	close	60	0.01	156.094	0.000	0.000	0.49	1013.18
127	2025.03.03 08:22	sell	64	0.02	156.064	0.000	0.000
128	2025.03.03 08:24	close	64	0.02	156.030	0.000	0.000	0.43	1013.61
129	2025.03.03 08:24	sell	65	0.02	156.000	0.000	0.000
130	2025.03.03 08:26	close	65	0.02	155.966	0.000	0.000	0.42	1014.03
131	2025.03.03 08:26	sell	66	0.02	155.936	0.000	0.000
132	2025.03.03 08:27	sell	67	0.01	155.989	0.000	0.000
133	2025.03.03 08:29	sell	68	0.01	156.065	0.000	0.000
134	2025.03.03 08:33	close	68	0.01	155.960	0.000	0.000	0.67	1014.70
135	2025.03.03 08:33	close	67	0.01	155.960	0.000	0.000	0.19	1014.89
136	2025.03.03 08:33	close	66	0.02	155.960	0.000	0.000	-0.30	1014.59
137	2025.03.03 08:33	sell	69	0.02	155.930	0.000	0.000
138	2025.03.03 08:33	sell	70	0.01	155.982	0.000	0.000
139	2025.03.03 08:35	sell	71	0.01	156.032	0.000	0.000
140	2025.03.03 08:40	close	71	0.01	155.947	0.000	0.000	0.54	1015.13
141	2025.03.03 08:40	close	70	0.01	155.947	0.000	0.000	0.22	1015.35
142	2025.03.03 08:40	close	69	0.02	155.947	0.000	0.000	-0.22	1015.13
143	2025.03.03 08:40	sell	72	0.02	155.917	0.000	0.000
144	2025.03.03 08:40	sell	73	0.01	155.972	0.000	0.000
145	2025.03.03 08:43	sell	74	0.01	156.032	0.000	0.000
146	2025.03.03 08:44	sell	75	0.01	156.094	0.000	0.000
147	2025.03.03 08:51	close	75	0.01	156.032	0.000	0.000	0.39	1015.52
148	2025.03.03 08:51	close	72	0.01	156.032	0.000	0.000	-0.73	1014.79
149	2025.03.03 08:51	sell	76	0.01	155.917	0.000	0.000
150	2025.03.03 08:55	sell	77	0.01	156.085	0.000	0.000
151	2025.03.03 08:56	sell	78	0.01	156.139	0.000	0.000
152	2025.03.03 09:03	sell	79	0.01	156.199	0.000	0.000
153	2025.03.03 09:15	sell	80	0.01	156.257	0.000	0.000
154	2025.03.03 09:18	sell	81	0.01	156.311	0.000	0.000
155	2025.03.03 09:34	sell	82	0.01	156.371	0.000	0.000
156	2025.03.03 09:35	sell	83	0.01	156.440	0.000	0.000
157	2025.03.03 09:38	sell	84	0.01	156.490	0.000	0.000
158	2025.03.03 09:45	sell	85	0.01	156.556	0.000	0.000
159	2025.03.03 09:51	sell	86	0.01	156.608	0.000	0.000
160	2025.03.03 09:53	sell	87	0.01	156.661	0.000	0.000
161	2025.03.03 09:55	sell	88	0.01	156.722	0.000	0.000
162	2025.03.03 09:55	sell	89	0.01	156.779	0.000	0.000
163	2025.03.03 10:00	sell	90	0.01	156.864	0.000	0.000
164	2025.03.03 10:00	sell	91	0.01	156.928	0.000	0.000
165	2025.03.03 10:00	sell	92	0.01	156.993	0.000	0.000
166	2025.03.03 10:15	sell	93	0.01	157.053	0.000	0.000
167	2025.03.03 10:18	sell	94	0.01	157.104	0.000	0.000
168	2025.03.03 10:21	sell	95	0.01	157.158	0.000	0.000
169	2025.03.03 10:30	sell	96	0.01	157.214	0.000	0.000
170	2025.03.03 10:57	sell	97	0.01	157.459	0.000	0.000
171	2025.03.03 11:00	sell	98	0.01	157.519	0.000	0.000
172	2025.03.03 11:01	sell	99	0.01	157.580	0.000	0.000
173	2025.03.03 11:07	sell	100	0.01	157.631	0.000	0.000
174	2025.03.03 11:10	sell	101	0.01	157.695	0.000	0.000
175	2025.03.03 11:35	sell	102	0.01	157.749	0.000	0.000
176	2025.03.03 11:40	sell	103	0.01	157.804	0.000	0.000
177	2025.03.03 11:48	sell	104	0.01	157.864	0.000	0.000
178	2025.03.03 11:52	sell	105	0.01	157.927	0.000	0.000
179	2025.03.03 11:57	sell	106	0.01	157.977	0.000	0.000
180	2025.03.03 11:58	sell	107	0.01	158.032	0.000	0.000
181	2025.03.03 12:01	sell	108	0.01	158.087	0.000	0.000
182	2025.03.03 12:01	sell	109	0.01	158.159	0.000	0.000
183	2025.03.03 12:12	sell	110	0.01	158.226	0.000	0.000
184	2025.03.03 12:13	sell	111	0.01	158.291	0.000	0.000
185	2025.03.03 12:14	sell	112	0.01	158.361	0.000	0.000
186	2025.03.03 12:47	sell	113	0.01	158.418	0.000	0.000
187	2025.03.03 20:04	close	113	0.01	157.186	0.000	0.000	7.75	1022.54
188	2025.03.03 20:04	close	76	0.01	157.186	0.000	0.000	-7.99	1014.55
189	2025.03.03 20:04	close	112	0.01	157.216	0.000	0.000	7.20	1021.75
190	2025.03.03 20:04	close	73	0.01	157.216	0.000	0.000	-7.83	1013.92
191	2025.03.03 20:04	close	111	0.01	157.201	0.000	0.000	6.86	1020.78
192	2025.03.03 20:04	close	74	0.01	157.201	0.000	0.000	-7.35	1013.43
193	2025.03.03 20:04	close	110	0.01	157.187	0.000	0.000	6.54	1019.97
194	2025.03.03 20:04	close	77	0.01	157.187	0.000	0.000	-6.93	1013.04
195	2025.03.03 20:05	close	109	0.01	157.187	0.000	0.000	6.12	1019.16
196	2025.03.03 20:05	close	78	0.01	157.187	0.000	0.000	-6.59	1012.57
197	2025.03.03 20:05	close	108	0.01	157.181	0.000	0.000	5.70	1018.27
198	2025.03.03 20:05	close	79	0.01	157.181	0.000	0.000	-6.18	1012.09
199	2025.03.03 20:05	close	107	0.01	157.159	0.000	0.000	5.49	1017.58
200	2025.03.03 20:05	close	80	0.01	157.159	0.000	0.000	-5.68	1011.90
201	2025.03.03 20:05	close	106	0.01	157.114	0.000	0.000	5.43	1017.33
202	2025.03.03 20:05	close	81	0.01	157.114	0.000	0.000	-5.05	1012.28
203	2025.03.03 20:05	close	105	0.01	157.136	0.000	0.000	4.98	1017.26
204	2025.03.03 20:05	close	82	0.01	157.136	0.000	0.000	-4.81	1012.45
205	2025.03.03 20:05	close	104	0.01	157.046	0.000	0.000	5.14	1017.59
206	2025.03.03 20:05	close	103	0.01	157.046	0.000	0.000	4.77	1022.36
207	2025.03.03 20:05	close	102	0.01	157.046	0.000	0.000	4.42	1026.78
208	2025.03.03 20:05	close	101	0.01	157.046	0.000	0.000	4.08	1030.86
209	2025.03.03 20:05	close	100	0.01	157.046	0.000	0.000	3.68	1034.54
210	2025.03.03 20:05	close	99	0.01	157.046	0.000	0.000	3.36	1037.90
211	2025.03.03 20:05	close	98	0.01	157.046	0.000	0.000	2.97	1040.87
212	2025.03.03 20:05	close	97	0.01	157.046	0.000	0.000	2.59	1043.46
213	2025.03.03 20:05	close	96	0.01	157.046	0.000	0.000	1.05	1044.51
214	2025.03.03 20:05	close	95	0.01	157.046	0.000	0.000	0.70	1045.21
215	2025.03.03 20:05	close	94	0.01	157.046	0.000	0.000	0.36	1045.57
216	2025.03.03 20:05	close	93	0.01	157.046	0.000	0.000	0.04	1045.61
217	2025.03.03 20:05	close	92	0.01	157.046	0.000	0.000	-0.34	1045.27
218	2025.03.03 20:05	close	91	0.01	157.046	0.000	0.000	-0.75	1044.52
219	2025.03.03 20:05	close	90	0.01	157.046	0.000	0.000	-1.15	1043.37
220	2025.03.03 20:05	close	89	0.01	157.046	0.000	0.000	-1.68	1041.69
221	2025.03.03 20:05	close	88	0.01	157.046	0.000	0.000	-2.04	1039.65
222	2025.03.03 20:05	close	87	0.01	157.046	0.000	0.000	-2.43	1037.22
223	2025.03.03 20:05	close	86	0.01	157.046	0.000	0.000	-2.76	1034.46
224	2025.03.03 20:05	close	85	0.01	157.046	0.000	0.000	-3.09	1031.37
225	2025.03.03 20:05	close	84	0.01	157.046	0.000	0.000	-3.50	1027.87
226	2025.03.03 20:05	close	83	0.01	157.046	0.000	0.000	-3.82	1024.05
227	2025.03.03 20:05	sell	114	0.02	157.016	0.000	0.000
228	2025.03.03 20:05	close	114	0.02	156.956	0.000	0.000	0.76	1024.81
229	2025.03.03 20:05	sell	115	0.02	156.926	0.000	0.000
230	2025.03.03 20:05	sell	116	0.01	157.016	0.000	0.000
231	2025.03.03 20:06	close	116	0.01	156.879	0.000	0.000	0.86	1025.67
232	2025.03.03 20:06	close	115	0.02	156.879	0.000	0.000	0.59	1026.26
233	2025.03.03 20:06	sell	117	0.02	156.849	0.000	0.000
234	2025.03.03 20:06	sell	118	0.01	156.913	0.000	0.000
235	2025.03.03 20:07	sell	119	0.01	157.081	0.000	0.000
236	2025.03.03 20:08	close	119	0.01	156.896	0.000	0.000	1.17	1027.43
237	2025.03.03 20:08	close	118	0.01	156.896	0.000	0.000	0.11	1027.54
238	2025.03.03 20:08	close	117	0.02	156.896	0.000	0.000	-0.59	1026.95
239	2025.03.03 20:08	sell	120	0.02	156.866	0.000	0.000
240	2025.03.03 20:09	sell	121	0.01	156.941	0.000	0.000
241	2025.03.03 20:12	close	121	0.01	156.854	0.000	0.000	0.55	1027.50
242	2025.03.03 20:12	close	120	0.02	156.854	0.000	0.000	0.15	1027.65
243	2025.03.03 20:12	sell	122	0.02	156.824	0.000	0.000
244	2025.03.03 20:12	close	122	0.02	156.799	0.000	0.000	0.31	1027.96
245	2025.03.03 20:12	sell	123	0.02	156.769	0.000	0.000
246	2025.03.03 20:12	close	123	0.02	156.743	0.000	0.000	0.33	1028.29
247	2025.03.03 20:12	sell	124	0.02	156.713	0.000	0.000
248	2025.03.03 20:12	close	124	0.02	156.669	0.000	0.000	0.55	1028.84
249	2025.03.03 20:12	sell	125	0.02	156.639	0.000	0.000
250	2025.03.03 20:12	sell	126	0.01	156.713	0.000	0.000
251	2025.03.03 20:16	sell	127	0.01	156.769	0.000	0.000
252	2025.03.03 20:18	close	127	0.01	156.652	0.000	0.000	0.73	1029.57
253	2025.03.03 20:18	close	126	0.01	156.652	0.000	0.000	0.38	1029.95
254	2025.03.03 20:18	close	125	0.02	156.652	0.000	0.000	-0.17	1029.78
255	2025.03.03 20:18	sell	128	0.02	156.622	0.000	0.000
256	2025.03.03 20:18	close	128	0.02	156.567	0.000	0.000	0.69	1030.47
257	2025.03.03 20:18	sell	129	0.02	156.537	0.000	0.000
258	2025.03.03 20:21	sell	130	0.01	156.639	0.000	0.000
259	2025.03.03 20:21	sell	131	0.01	156.692	0.000	0.000
260	2025.03.03 20:21	sell	132	0.01	156.745	0.000	0.000
261	2025.03.03 20:23	close	132	0.01	156.686	0.000	0.000	0.37	1030.84
262	2025.03.03 20:23	close	129	0.01	156.686	0.000	0.000	-0.94	1029.90
263	2025.03.03 20:23	sell	133	0.01	156.537	0.000	0.000
264	2025.03.03 20:28	close	133	0.01	156.564	0.000	0.000	-0.17	1029.73
265	2025.03.03 20:28	close	131	0.01	156.564	0.000	0.000	0.81	1030.54
266	2025.03.03 20:28	close	130	0.01	156.564	0.000	0.000	0.48	1031.02
267	2025.03.03 20:28	sell	134	0.02	156.534	0.000	0.000
268	2025.03.03 20:30	sell	135	0.01	156.608	0.000	0.000
269	2025.03.03 20:34	close	135	0.01	156.509	0.000	0.000	0.62	1031.64
270	2025.03.03 20:34	close	134	0.02	156.509	0.000	0.000	0.31	1031.95
271	2025.03.03 20:34	sell	136	0.02	156.479	0.000	0.000
272	2025.03.03 20:35	close	136	0.02	156.437	0.000	0.000	0.53	1032.48
273	2025.03.03 20:35	sell	137	0.02	156.407	0.000	0.000
274	2025.03.03 20:36	close	137	0.02	156.362	0.000	0.000	0.56	1033.04
275	2025.03.03 20:36	sell	138	0.02	156.332	0.000	0.000
276	2025.03.03 20:37	close	138	0.02	156.295	0.000	0.000	0.47	1033.51
277	2025.03.03 20:37	sell	139	0.02	156.265	0.000	0.000
278	2025.03.03 20:40	close	139	0.02	156.225	0.000	0.000	0.51	1034.02
279	2025.03.03 20:40	sell	140	0.02	156.195	0.000	0.000
280	2025.03.03 20:41	close	140	0.02	156.168	0.000	0.000	0.34	1034.36
281	2025.03.03 20:41	sell	141	0.02	156.138	0.000	0.000
282	2025.03.03 20:43	close	141	0.02	156.114	0.000	0.000	0.30	1034.66
283	2025.03.03 20:43	sell	142	0.02	156.084	0.000	0.000
284	2025.03.03 20:43	sell	143	0.01	156.146	0.000	0.000
285	2025.03.03 20:45	sell	144	0.01	156.228	0.000	0.000
286	2025.03.03 20:46	sell	145	0.01	156.302	0.000	0.000
287	2025.03.03 20:46	sell	146	0.01	156.365	0.000	0.000
288	2025.03.03 20:50	sell	147	0.01	156.430	0.000	0.000
289	2025.03.03 20:51	sell	148	0.01	156.486	0.000	0.000
290	2025.03.03 20:52	sell	149	0.01	156.540	0.000	0.000
291	2025.03.03 20:54	close	149	0.01	156.484	0.000	0.000	0.35	1035.01
292	2025.03.03 20:54	close	142	0.01	156.484	0.000	0.000	-2.51	1032.50
293	2025.03.03 20:54	sell	150	0.01	156.084	0.000	0.000
294	2025.03.03 20:55	sell	151	0.01	156.561	0.000	0.000
295	2025.03.03 20:59	sell	152	0.01	156.619	0.000	0.000
296	2025.03.03 21:00	sell	153	0.01	156.672	0.000	0.000
297	2025.03.03 21:03	sell	154	0.01	156.735	0.000	0.000
298	2025.03.03 21:11	sell	155	0.01	156.789	0.000	0.000
299	2025.03.03 21:13	sell	156	0.01	156.842	0.000	0.000
300	2025.03.03 21:21	sell	157	0.01	156.901	0.000	0.000
301	2025.03.03 23:42	close	157	0.01	156.505	0.000	0.000	2.49	1034.99
302	2025.03.03 23:42	close	150	0.01	156.505	0.000	0.000	-2.64	1032.35
303	2025.03.03 23:42	close	156	0.01	156.470	0.000	0.000	2.34	1034.69
304	2025.03.03 23:42	close	155	0.01	156.470	0.000	0.000	2.01	1036.70
305	2025.03.03 23:42	close	154	0.01	156.470	0.000	0.000	1.67	1038.37
306	2025.03.03 23:42	close	153	0.01	156.470	0.000	0.000	1.27	1039.64
307	2025.03.03 23:42	close	152	0.01	156.470	0.000	0.000	0.94	1040.58
308	2025.03.03 23:42	close	151	0.01	156.470	0.000	0.000	0.58	1041.16
309	2025.03.03 23:42	close	148	0.01	156.470	0.000	0.000	0.10	1041.26
310	2025.03.03 23:42	close	147	0.01	156.470	0.000	0.000	-0.25	1041.01
311	2025.03.03 23:42	close	146	0.01	156.470	0.000	0.000	-0.66	1040.35
312	2025.03.03 23:42	close	145	0.01	156.470	0.000	0.000	-1.05	1039.30
313	2025.03.03 23:42	close	144	0.01	156.470	0.000	0.000	-1.52	1037.78
314	2025.03.03 23:42	close	143	0.01	156.470	0.000	0.000	-2.03	1035.75
315	2025.03.03 23:42	sell	158	0.02	156.440	0.000	0.000
316	2025.03.03 23:43	close	158	0.02	156.414	0.000	0.000	0.33	1036.08
317	2025.03.03 23:43	sell	159	0.02	156.384	0.000	0.000
318	2025.03.03 23:44	close	159	0.02	156.360	0.000	0.000	0.30	1036.38
319	2025.03.03 23:44	sell	160	0.02	156.330	0.000	0.000
320	2025.03.03 23:44	sell	161	0.01	156.401	0.000	0.000
321	2025.03.03 23:45	sell	162	0.01	156.453	0.000	0.000
322	2025.03.03 23:57	sell	163	0.01	156.526	0.000	0.000
323	2025.03.03 23:59	sell	164	0.01	156.586	0.000	0.000
324	2025.03.04 00:00	sell	165	0.01	156.666	0.000	0.000
325	2025.03.04 00:00	sell	166	0.01	156.733	0.000	0.000
326	2025.03.04 00:00	sell	167	0.01	156.801	0.000	0.000
327	2025.03.04 00:00	close	167	0.01	156.741	0.000	0.000	0.38	1036.76
328	2025.03.04 00:00	close	160	0.01	156.741	0.000	0.000	-2.66	1034.10
329	2025.03.04 00:00	sell	168	0.01	156.330	0.000	0.000
330	2025.03.04 00:11	close	166	0.01	156.531	0.000	0.000	1.27	1035.37
331	2025.03.04 00:11	close	168	0.01	156.531	0.000	0.000	-1.34	1034.03
332	2025.03.04 00:12	close	165	0.01	156.529	0.000	0.000	0.87	1034.90
333	2025.03.04 00:12	close	161	0.01	156.529	0.000	0.000	-0.87	1034.03
334	2025.03.04 00:16	sell	169	0.01	156.638	0.000	0.000
335	2025.03.04 00:16	sell	170	0.01	156.712	0.000	0.000
336	2025.03.04 00:22	close	170	0.01	156.578	0.000	0.000	0.85	1034.88
337	2025.03.04 00:22	close	162	0.01	156.578	0.000	0.000	-0.85	1034.02
338	2025.03.04 00:33	close	169	0.01	156.409	0.000	0.000	1.44	1035.46
339	2025.03.04 00:33	close	164	0.01	156.409	0.000	0.000	1.04	1036.50
340	2025.03.04 00:33	close	163	0.01	156.409	0.000	0.000	0.67	1037.17
341	2025.03.04 00:33	buy	171	0.02	156.409	0.000	0.000
342	2025.03.04 00:34	buy	172	0.01	156.377	0.000	0.000
343	2025.03.04 00:36	close	172	0.01	156.436	0.000	0.000	0.37	1037.54
344	2025.03.04 00:36	close	171	0.02	156.436	0.000	0.000	0.34	1037.88
345	2025.03.04 00:36	buy	173	0.02	156.466	0.000	0.000
346	2025.03.04 00:37	close	173	0.02	156.488	0.000	0.000	0.27	1038.15
347	2025.03.04 00:37	buy	174	0.02	156.518	0.000	0.000
348	2025.03.04 00:38	buy	175	0.01	156.483	0.000	0.000
349	2025.03.04 00:38	buy	176	0.01	156.455	0.000	0.000
350	2025.03.04 00:40	buy	177	0.01	156.417	0.000	0.000
351	2025.03.04 00:40	buy	178	0.01	156.374	0.000	0.000
352	2025.03.04 00:40	buy	179	0.01	156.318	0.000	0.000
353	2025.03.04 00:42	buy	180	0.01	156.292	0.000	0.000
354	2025.03.04 00:42	buy	181	0.01	156.262	0.000	0.000
355	2025.03.04 00:43	buy	182	0.01	156.222	0.000	0.000
356	2025.03.04 00:44	buy	183	0.01	156.200	0.000	0.000
357	2025.03.04 00:46	buy	184	0.01	156.161	0.000	0.000
358	2025.03.04 00:47	close	184	0.01	156.221	0.000	0.000	0.38	1038.53
359	2025.03.04 00:47	close	174	0.01	156.221	0.000	0.000	-1.87	1036.66
360	2025.03.04 00:47	buy	185	0.01	156.518	0.000	0.000
361	2025.03.04 00:48	buy	186	0.01	156.154	0.000	0.000
362	2025.03.04 00:51	close	186	0.01	156.389	0.000	0.000	1.47	1038.13
363	2025.03.04 00:51	close	185	0.01	156.389	0.000	0.000	-0.82	1037.31
364	2025.03.04 00:51	close	183	0.01	156.389	0.000	0.000	1.18	1038.49
365	2025.03.04 00:51	close	182	0.01	156.389	0.000	0.000	1.05	1039.54
366	2025.03.04 00:51	close	181	0.01	156.389	0.000	0.000	0.79	1040.33
367	2025.03.04 00:51	close	180	0.01	156.389	0.000	0.000	0.61	1040.94
368	2025.03.04 00:51	close	179	0.01	156.389	0.000	0.000	0.44	1041.38
369	2025.03.04 00:51	close	178	0.01	156.389	0.000	0.000	0.09	1041.47
370	2025.03.04 00:51	close	177	0.01	156.389	0.000	0.000	-0.18	1041.29
371	2025.03.04 00:51	close	176	0.01	156.389	0.000	0.000	-0.42	1040.87
372	2025.03.04 00:51	close	175	0.01	156.389	0.000	0.000	-0.60	1040.27
373	2025.03.04 00:51	buy	187	0.02	156.419	0.000	0.000
374	2025.03.04 00:53	close	187	0.02	156.444	0.000	0.000	0.31	1040.58
375	2025.03.04 00:53	buy	188	0.02	156.474	0.000	0.000
376	2025.03.04 00:53	buy	189	0.01	156.443	0.000	0.000
377	2025.03.04 00:53	buy	190	0.01	156.412	0.000	0.000
378	2025.03.04 00:53	buy	191	0.01	156.371	0.000	0.000
379	2025.03.04 00:54	close	191	0.01	156.428	0.000	0.000	0.36	1040.94
380	2025.03.04 00:54	close	188	0.01	156.428	0.000	0.000	-0.29	1040.65
381	2025.03.04 00:54	buy	192	0.01	156.474	0.000	0.000
382	2025.03.04 00:55	buy	193	0.01	156.369	0.000	0.000
383	2025.03.04 00:56	buy	194	0.01	156.349	0.000	0.000
384	2025.03.04 00:58	close	194	0.01	156.414	0.000	0.000	0.41	1041.06
385	2025.03.04 00:58	close	192	0.01	156.414	0.000	0.000	-0.38	1040.68
386	2025.03.04 00:59	close	193	0.01	156.434	0.000	0.000	0.41	1041.09
387	2025.03.04 00:59	close	190	0.01	156.434	0.000	0.000	0.14	1041.23
388	2025.03.04 00:59	close	189	0.01	156.434	0.000	0.000	-0.05	1041.18
389	2025.03.04 00:59	buy	195	0.02	156.464	0.000	0.000
390	2025.03.04 00:59	buy	196	0.01	156.435	0.000	0.000
391	2025.03.04 01:00	close	196	0.01	156.489	0.000	0.000	0.34	1041.52
392	2025.03.04 01:00	close	195	0.02	156.489	0.000	0.000	0.32	1041.84
393	2025.03.04 01:00	buy	197	0.02	156.519	0.000	0.000
394	2025.03.04 01:01	buy	198	0.01	156.491	0.000	0.000
395	2025.03.04 01:01	buy	199	0.01	156.464	0.000	0.000
396	2025.03.04 01:04	buy	200	0.01	156.443	0.000	0.000
397	2025.03.04 01:04	buy	201	0.01	156.422	0.000	0.000
398	2025.03.04 01:04	buy	202	0.01	156.393	0.000	0.000
399	2025.03.04 01:05	buy	203	0.01	156.354	0.000	0.000
400	2025.03.04 01:05	buy	204	0.01	156.326	0.000	0.000
401	2025.03.04 01:06	close	204	0.01	156.387	0.000	0.000	0.38	1042.22
402	2025.03.04 01:06	close	197	0.01	156.387	0.000	0.000	-0.83	1041.39
403	2025.03.04 01:06	buy	205	0.01	156.519	0.000	0.000
404	2025.03.04 01:09	buy	206	0.01	156.322	0.000	0.000
405	2025.03.04 01:10	buy	207	0.01	156.286	0.000	0.000
406	2025.03.04 01:10	buy	208	0.01	156.258	0.000	0.000
407	2025.03.04 01:11	buy	209	0.01	156.232	0.000	0.000
408	2025.03.04 01:11	buy	210	0.01	156.199	0.000	0.000
409	2025.03.04 01:12	buy	211	0.01	156.174	0.000	0.000
410	2025.03.04 01:12	buy	212	0.01	156.144	0.000	0.000
411	2025.03.04 01:13	buy	213	0.01	156.109	0.000	0.000
412	2025.03.04 01:15	buy	214	0.01	156.084	0.000	0.000
413	2025.03.04 01:27	buy	215	0.01	156.049	0.000	0.000
414	2025.03.04 01:32	buy	216	0.01	156.028	0.000	0.000
415	2025.03.04 01:34	buy	217	0.01	155.965	0.000	0.000
416	2025.03.04 01:49	close	217	0.01	156.234	0.000	0.000	1.69	1043.08
417	2025.03.04 01:49	close	205	0.01	156.234	0.000	0.000	-1.79	1041.29
418	2025.03.04 01:57	close	216	0.01	156.261	0.000	0.000	1.47	1042.76
419	2025.03.04 01:57	close	198	0.01	156.261	0.000	0.000	-1.45	1041.31
420	2025.03.04 01:57	close	215	0.01	156.255	0.000	0.000	1.29	1042.60
421	2025.03.04 01:57	close	199	0.01	156.255	0.000	0.000	-1.32	1041.28
422	2025.03.04 01:57	close	214	0.01	156.279	0.000	0.000	1.22	1042.50
423	2025.03.04 01:57	close	213	0.01	156.279	0.000	0.000	1.07	1043.57
424	2025.03.04 01:57	close	212	0.01	156.279	0.000	0.000	0.85	1044.42
425	2025.03.04 01:57	close	211	0.01	156.279	0.000	0.000	0.66	1045.08
426	2025.03.04 01:57	close	210	0.01	156.279	0.000	0.000	0.50	1045.58
427	2025.03.04 01:57	close	209	0.01	156.279	0.000	0.000	0.29	1045.87
428	2025.03.04 01:57	close	208	0.01	156.279	0.000	0.000	0.13	1046.00
429	2025.03.04 01:57	close	207	0.01	156.279	0.000	0.000	-0.05	1045.95
430	2025.03.04 01:57	close	206	0.01	156.279	0.000	0.000	-0.27	1045.68
431	2025.03.04 01:57	close	203	0.01	156.279	0.000	0.000	-0.47	1045.21
432	2025.03.04 01:57	close	202	0.01	156.279	0.000	0.000	-0.72	1044.49
433	2025.03.04 01:57	close	201	0.01	156.279	0.000	0.000	-0.90	1043.59
434	2025.03.04 01:57	close	200	0.01	156.279	0.000	0.000	-1.03	1042.56
435	2025.03.04 01:57	buy	218	0.02	156.309	0.000	0.000
436	2025.03.04 01:57	buy	219	0.01	156.271	0.000	0.000
437	2025.03.04 01:58	buy	220	0.01	156.250	0.000	0.000
438	2025.03.04 01:58	buy	221	0.01	156.207	0.000	0.000
439	2025.03.04 02:00	buy	222	0.01	156.181	0.000	0.000
440	2025.03.04 02:01	close	222	0.01	156.241	0.000	0.000	0.37	1042.93
441	2025.03.04 02:01	close	218	0.01	156.241	0.000	0.000	-0.43	1042.50
442	2025.03.04 02:01	buy	223	0.01	156.309	0.000	0.000
443	2025.03.04 02:01	close	221	0.01	156.258	0.000	0.000	0.32	1042.82
444	2025.03.04 02:01	close	223	0.01	156.258	0.000	0.000	-0.32	1042.50
445	2025.03.04 02:02	buy	224	0.01	156.230	0.000	0.000
446	2025.03.04 02:04	buy	225	0.01	156.199	0.000	0.000
447	2025.03.04 02:04	buy	226	0.01	156.179	0.000	0.000
448	2025.03.04 02:05	buy	227	0.01	156.143	0.000	0.000
449	2025.03.04 02:05	buy	228	0.01	156.120	0.000	0.000
450	2025.03.04 02:06	close	228	0.01	156.199	0.000	0.000	0.50	1043.00
451	2025.03.04 02:06	close	219	0.01	156.199	0.000	0.000	-0.45	1042.55
452	2025.03.04 02:06	close	227	0.01	156.232	0.000	0.000	0.56	1043.11
453	2025.03.04 02:06	close	226	0.01	156.232	0.000	0.000	0.34	1043.45
454	2025.03.04 02:06	close	225	0.01	156.232	0.000	0.000	0.21	1043.66
455	2025.03.04 02:06	close	224	0.01	156.232	0.000	0.000	0.02	1043.68
456	2025.03.04 02:06	close	220	0.01	156.232	0.000	0.000	-0.11	1043.57
457	2025.03.04 02:06	buy	229	0.02	156.262	0.000	0.000
458	2025.03.04 02:08	close	229	0.02	156.295	0.000	0.000	0.42	1043.99
459	2025.03.04 02:08	buy	230	0.02	156.325	0.000	0.000
460	2025.03.04 02:09	buy	231	0.01	156.296	0.000	0.000
461	2025.03.04 02:10	close	231	0.01	156.342	0.000	0.000	0.29	1044.28
462	2025.03.04 02:10	close	230	0.02	156.342	0.000	0.000	0.22	1044.50
463	2025.03.04 02:10	buy	232	0.02	156.372	0.000	0.000
464	2025.03.04 02:10	close	232	0.02	156.412	0.000	0.000	0.51	1045.01
465	2025.03.04 02:10	buy	233	0.02	156.442	0.000	0.000
466	2025.03.04 02:10	buy	234	0.01	156.419	0.000	0.000
467	2025.03.04 02:10	buy	235	0.01	156.395	0.000	0.000
468	2025.03.04 02:11	buy	236	0.01	156.371	0.000	0.000
469	2025.03.04 02:13	close	236	0.01	156.429	0.000	0.000	0.37	1045.38
470	2025.03.04 02:13	close	235	0.01	156.429	0.000	0.000	0.22	1045.60
471	2025.03.04 02:13	close	234	0.01	156.429	0.000	0.000	0.07	1045.67
472	2025.03.04 02:13	close	233	0.02	156.429	0.000	0.000	-0.17	1045.50
473	2025.03.04 02:13	buy	237	0.02	156.459	0.000	0.000
474	2025.03.04 02:13	buy	238	0.01	156.430	0.000	0.000
475	2025.03.04 02:15	buy	239	0.01	156.409	0.000	0.000
476	2025.03.04 02:21	buy	240	0.01	156.387	0.000	0.000
477	2025.03.04 02:35	close	240	0.01	156.451	0.000	0.000	0.40	1045.90
478	2025.03.04 02:35	close	239	0.01	156.451	0.000	0.000	0.26	1046.16
479	2025.03.04 02:35	close	238	0.01	156.451	0.000	0.000	0.13	1046.29
480	2025.03.04 02:35	close	237	0.02	156.451	0.000	0.000	-0.10	1046.19
481	2025.03.04 02:35	buy	241	0.02	156.481	0.000	0.000
482	2025.03.04 02:39	close	241	0.02	156.501	0.000	0.000	0.25	1046.44
483	2025.03.04 02:39	buy	242	0.02	156.531	0.000	0.000
484	2025.03.04 02:39	close	242	0.02	156.559	0.000	0.000	0.35	1046.79
485	2025.03.04 02:39	buy	243	0.02	156.589	0.000	0.000
486	2025.03.04 02:39	buy	244	0.01	156.563	0.000	0.000
487	2025.03.04 02:40	buy	245	0.01	156.538	0.000	0.000
488	2025.03.04 02:40	buy	246	0.01	156.507	0.000	0.000
489	2025.03.04 02:40	buy	247	0.01	156.482	0.000	0.000
490	2025.03.04 02:42	close	247	0.01	156.536	0.000	0.000	0.34	1047.13
491	2025.03.04 02:42	close	243	0.01	156.536	0.000	0.000	-0.33	1046.80
492	2025.03.04 02:42	buy	248	0.01	156.589	0.000	0.000
493	2025.03.04 02:49	close	248	0.01	156.569	0.000	0.000	-0.12	1046.68
494	2025.03.04 02:49	close	246	0.01	156.569	0.000	0.000	0.39	1047.07
495	2025.03.04 02:49	close	245	0.01	156.569	0.000	0.000	0.20	1047.27
496	2025.03.04 02:49	close	244	0.01	156.569	0.000	0.000	0.04	1047.31
497	2025.03.04 02:49	buy	249	0.02	156.599	0.000	0.000
498	2025.03.04 02:49	buy	250	0.01	156.567	0.000	0.000
499	2025.03.04 02:58	buy	251	0.01	156.543	0.000	0.000
500	2025.03.04 02:59	buy	252	0.01	156.521	0.000	0.000
501	2025.03.04 02:59	buy	253	0.01	156.499	0.000	0.000
502	2025.03.04 03:00	buy	254	0.01	156.476	0.000	0.000
503	2025.03.04 03:01	buy	255	0.01	156.454	0.000	0.000
504	2025.03.04 03:02	buy	256	0.01	156.427	0.000	0.000
505	2025.03.04 03:02	buy	257	0.01	156.389	0.000	0.000
506	2025.03.04 03:08	buy	258	0.01	156.367	0.000	0.000
507	2025.03.04 03:10	buy	259	0.01	156.335	0.000	0.000
508	2025.03.04 03:13	close	259	0.01	156.390	0.000	0.000	0.35	1047.66
509	2025.03.04 03:13	close	249	0.01	156.390	0.000	0.000	-1.32	1046.34
510	2025.03.04 03:13	buy	260	0.01	156.599	0.000	0.000
511	2025.03.04 03:19	close	258	0.01	156.482	0.000	0.000	0.72	1047.06
512	2025.03.04 03:19	close	260	0.01	156.482	0.000	0.000	-0.74	1046.32
513	2025.03.04 03:19	close	257	0.01	156.474	0.000	0.000	0.54	1046.86
514	2025.03.04 03:19	close	250	0.01	156.474	0.000	0.000	-0.58	1046.28
515	2025.03.04 03:19	close	256	0.01	156.528	0.000	0.000	0.64	1046.92
516	2025.03.04 03:19	close	255	0.01	156.528	0.000	0.000	0.47	1047.39
517	2025.03.04 03:19	close	254	0.01	156.528	0.000	0.000	0.33	1047.72
518	2025.03.04 03:19	close	253	0.01	156.528	0.000	0.000	0.18	1047.90
519	2025.03.04 03:19	close	252	0.01	156.528	0.000	0.000	0.05	1047.95
520	2025.03.04 03:19	close	251	0.01	156.528	0.000	0.000	-0.09	1047.86
521	2025.03.04 03:19	buy	261	0.02	156.558	0.000	0.000
522	2025.03.04 03:19	buy	262	0.01	156.527	0.000	0.000
523	2025.03.04 03:20	buy	263	0.01	156.501	0.000	0.000
524	2025.03.04 03:21	buy	264	0.01	156.479	0.000	0.000
525	2025.03.04 03:21	buy	265	0.01	156.458	0.000	0.000
526	2025.03.04 03:21	buy	266	0.01	156.431	0.000	0.000
527	2025.03.04 03:26	buy	267	0.01	156.409	0.000	0.000
528	2025.03.04 03:32	buy	268	0.01	156.386	0.000	0.000
529	2025.03.04 03:35	buy	269	0.01	156.361	0.000	0.000
530	2025.03.04 03:35	buy	270	0.01	156.326	0.000	0.000
531	2025.03.04 03:36	close	270	0.01	156.378	0.000	0.000	0.33	1048.19
532	2025.03.04 03:36	close	261	0.01	156.378	0.000	0.000	-1.13	1047.06
533	2025.03.04 03:36	buy	271	0.01	156.558	0.000	0.000
534	2025.03.04 03:40	buy	272	0.01	156.338	0.000	0.000
535	2025.03.04 03:40	buy	273	0.01	156.301	0.000	0.000
536	2025.03.04 03:43	buy	274	0.01	156.279	0.000	0.000
537	2025.03.04 03:43	buy	275	0.01	156.240	0.000	0.000
538	2025.03.04 03:43	buy	276	0.01	156.209	0.000	0.000
539	2025.03.04 04:02	buy	277	0.01	156.176	0.000	0.000
540	2025.03.04 04:03	buy	278	0.01	156.149	0.000	0.000
541	2025.03.04 04:03	buy	279	0.01	156.129	0.000	0.000
542	2025.03.04 04:07	buy	280	0.01	156.107	0.000	0.000
543	2025.03.04 04:10	buy	281	0.01	156.086	0.000	0.000
544	2025.03.04 04:51	close	281	0.01	156.315	0.000	0.000	1.44	1048.50
545	2025.03.04 04:51	close	271	0.01	156.315	0.000	0.000	-1.53	1046.97
546	2025.03.04 04:51	close	280	0.01	156.308	0.000	0.000	1.26	1048.23
547	2025.03.04 04:51	close	262	0.01	156.308	0.000	0.000	-1.38	1046.85
548	2025.03.04 04:51	close	279	0.01	156.312	0.000	0.000	1.15	1048.00
549	2025.03.04 04:51	close	263	0.01	156.312	0.000	0.000	-1.19	1046.81
550	2025.03.04 04:52	close	278	0.01	156.307	0.000	0.000	1.00	1047.81
551	2025.03.04 04:52	close	264	0.01	156.307	0.000	0.000	-1.08	1046.73
552	2025.03.04 05:00	close	277	0.01	156.311	0.000	0.000	0.85	1047.58
553	2025.03.04 05:00	close	265	0.01	156.311	0.000	0.000	-0.93	1046.65
554	2025.03.04 05:00	close	276	0.01	156.321	0.000	0.000	0.71	1047.36
555	2025.03.04 05:00	close	266	0.01	156.321	0.000	0.000	-0.69	1046.67
556	2025.03.04 05:01	close	275	0.01	156.328	0.000	0.000	0.55	1047.22
557	2025.03.04 05:01	close	267	0.01	156.328	0.000	0.000	-0.51	1046.71
558	2025.03.04 05:01	buy	282	0.01	156.226	0.000	0.000
559	2025.03.04 05:01	buy	283	0.01	156.150	0.000	0.000
560	2025.03.04 05:02	close	283	0.01	156.333	0.000	0.000	1.15	1047.86
561	2025.03.04 05:02	close	282	0.01	156.333	0.000	0.000	0.67	1048.53
562	2025.03.04 05:02	close	274	0.01	156.333	0.000	0.000	0.34	1048.87
563	2025.03.04 05:02	close	273	0.01	156.333	0.000	0.000	0.20	1049.07
564	2025.03.04 05:02	close	272	0.01	156.333	0.000	0.000	-0.03	1049.04
565	2025.03.04 05:02	close	269	0.01	156.333	0.000	0.000	-0.18	1048.86
566	2025.03.04 05:02	close	268	0.01	156.333	0.000	0.000	-0.34	1048.52
567	2025.03.04 05:02	buy	284	0.02	156.363	0.000	0.000
568	2025.03.04 05:02	buy	285	0.01	156.336	0.000	0.000
569	2025.03.04 05:02	buy	286	0.01	156.310	0.000	0.000
570	2025.03.04 05:03	close	286	0.01	156.389	0.000	0.000	0.49	1049.01
571	2025.03.04 05:03	close	285	0.01	156.389	0.000	0.000	0.33	1049.34
572	2025.03.04 05:03	close	284	0.02	156.389	0.000	0.000	0.33	1049.67
573	2025.03.04 05:03	buy	287	0.02	156.419	0.000	0.000
574	2025.03.04 05:04	close	287	0.02	156.468	0.000	0.000	0.61	1050.28
575	2025.03.04 05:04	buy	288	0.02	156.498	0.000	0.000
576	2025.03.04 05:04	buy	289	0.01	156.476	0.000	0.000
577	2025.03.04 05:04	buy	290	0.01	156.455	0.000	0.000
578	2025.03.04 05:04	buy	291	0.01	156.426	0.000	0.000
579	2025.03.04 05:05	buy	292	0.01	156.400	0.000	0.000
580	2025.03.04 05:06	close	292	0.01	156.453	0.000	0.000	0.34	1050.62
581	2025.03.04 05:06	close	288	0.01	156.453	0.000	0.000	-0.28	1050.34
582	2025.03.04 05:06	buy	293	0.01	156.498	0.000	0.000
583	2025.03.04 05:06	close	293	0.01	156.482	0.000	0.000	-0.10	1050.24
584	2025.03.04 05:06	close	291	0.01	156.482	0.000	0.000	0.35	1050.59
585	2025.03.04 05:06	close	290	0.01	156.482	0.000	0.000	0.17	1050.76
586	2025.03.04 05:06	close	289	0.01	156.482	0.000	0.000	0.04	1050.80
587	2025.03.04 05:06	buy	294	0.02	156.512	0.000	0.000
588	2025.03.04 05:07	buy	295	0.01	156.469	0.000	0.000
589	2025.03.04 05:09	buy	296	0.01	156.442	0.000	0.000
590	2025.03.04 05:10	buy	297	0.01	156.417	0.000	0.000
591	2025.03.04 05:10	buy	298	0.01	156.386	0.000	0.000
592	2025.03.04 05:13	buy	299	0.01	156.365	0.000	0.000
593	2025.03.04 05:13	buy	300	0.01	156.337	0.000	0.000
594	2025.03.04 05:14	buy	301	0.01	156.308	0.000	0.000
595	2025.03.04 05:17	close	301	0.01	156.368	0.000	0.000	0.38	1051.18
596	2025.03.04 05:17	close	294	0.01	156.368	0.000	0.000	-0.91	1050.27
597	2025.03.04 05:17	buy	302	0.01	156.512	0.000	0.000
598	2025.03.04 05:19	close	302	0.01	156.446	0.000	0.000	-0.42	1049.85
599	2025.03.04 05:19	close	300	0.01	156.446	0.000	0.000	0.68	1050.53
600	2025.03.04 05:19	close	299	0.01	156.446	0.000	0.000	0.51	1051.04
601	2025.03.04 05:19	close	298	0.01	156.446	0.000	0.000	0.37	1051.41
602	2025.03.04 05:19	close	297	0.01	156.446	0.000	0.000	0.18	1051.59
603	2025.03.04 05:19	close	296	0.01	156.446	0.000	0.000	0.02	1051.61
604	2025.03.04 05:19	close	295	0.01	156.446	0.000	0.000	-0.15	1051.46
605	2025.03.04 05:19	buy	303	0.02	156.476	0.000	0.000
606	2025.03.04 05:22	close	303	0.02	156.505	0.000	0.000	0.37	1051.83
607	2025.03.04 05:22	buy	304	0.02	156.535	0.000	0.000
608	2025.03.04 05:23	close	304	0.02	156.555	0.000	0.000	0.25	1052.08
609	2025.03.04 05:23	buy	305	0.02	156.585	0.000	0.000
610	2025.03.04 05:23	buy	306	0.01	156.558	0.000	0.000
611	2025.03.04 05:24	buy	307	0.01	156.526	0.000	0.000
612	2025.03.04 05:32	close	307	0.01	156.585	0.000	0.000	0.37	1052.45
613	2025.03.04 05:32	close	306	0.01	156.585	0.000	0.000	0.17	1052.62
614	2025.03.04 05:32	close	305	0.02	156.585	0.000	0.000	0.00	1052.62
615	2025.03.04 05:32	sell	308	0.02	156.585	0.000	0.000
616	2025.03.04 05:36	close	308	0.02	156.549	0.000	0.000	0.45	1053.07
617	2025.03.04 05:36	sell	309	0.02	156.519	0.000	0.000
618	2025.03.04 05:40	sell	310	0.01	156.570	0.000	0.000
619	2025.03.04 05:47	close	310	0.01	156.509	0.000	0.000	0.38	1053.45
620	2025.03.04 05:47	close	309	0.02	156.509	0.000	0.000	0.12	1053.57
621	2025.03.04 05:47	buy	311	0.02	156.509	0.000	0.000
622	2025.03.04 05:48	close	311	0.02	156.533	0.000	0.000	0.30	1053.87
623	2025.03.04 05:48	buy	312	0.02	156.563	0.000	0.000
624	2025.03.04 05:50	close	312	0.02	156.602	0.000	0.000	0.49	1054.36
625	2025.03.04 05:50	buy	313	0.02	156.632	0.000	0.000
626	2025.03.04 05:50	buy	314	0.01	156.603	0.000	0.000
627	2025.03.04 05:52	buy	315	0.01	156.561	0.000	0.000
628	2025.03.04 05:55	close	315	0.01	156.628	0.000	0.000	0.42	1054.78
629	2025.03.04 05:55	close	314	0.01	156.628	0.000	0.000	0.16	1054.94
630	2025.03.04 05:55	close	313	0.02	156.628	0.000	0.000	-0.05	1054.89
631	2025.03.04 05:55	buy	316	0.02	156.658	0.000	0.000
632	2025.03.04 05:55	buy	317	0.01	156.635	0.000	0.000
633	2025.03.04 05:56	buy	318	0.01	156.603	0.000	0.000
634	2025.03.04 06:01	buy	319	0.01	156.558	0.000	0.000
635	2025.03.04 06:05	buy	320	0.01	156.527	0.000	0.000
636	2025.03.04 06:06	buy	321	0.01	156.495	0.000	0.000
637	2025.03.04 06:08	close	321	0.01	156.551	0.000	0.000	0.35	1055.24
638	2025.03.04 06:08	close	316	0.01	156.551	0.000	0.000	-0.68	1054.56
639	2025.03.04 06:08	buy	322	0.01	156.658	0.000	0.000
640	2025.03.04 06:09	buy	323	0.01	156.506	0.000	0.000
641	2025.03.04 06:12	buy	324	0.01	156.474	0.000	0.000
642	2025.03.04 06:19	close	324	0.01	156.564	0.000	0.000	0.57	1055.13
643	2025.03.04 06:19	close	322	0.01	156.564	0.000	0.000	-0.59	1054.54
644	2025.03.04 06:20	close	323	0.01	156.569	0.000	0.000	0.40	1054.94
645	2025.03.04 06:20	close	317	0.01	156.569	0.000	0.000	-0.41	1054.53
646	2025.03.04 06:22	close	320	0.01	156.607	0.000	0.000	0.51	1055.04
647	2025.03.04 06:22	close	319	0.01	156.607	0.000	0.000	0.31	1055.35
648	2025.03.04 06:22	close	318	0.01	156.607	0.000	0.000	0.03	1055.38
649	2025.03.04 06:22	buy	325	0.02	156.637	0.000	0.000
650	2025.03.04 06:27	close	325	0.02	156.671	0.000	0.000	0.43	1055.81
651	2025.03.04 06:27	buy	326	0.02	156.701	0.000	0.000
652	2025.03.04 06:29	buy	327	0.01	156.676	0.000	0.000
653	2025.03.04 06:30	close	327	0.01	156.732	0.000	0.000	0.35	1056.16
654	2025.03.04 06:30	close	326	0.02	156.732	0.000	0.000	0.39	1056.55
655	2025.03.04 06:30	buy	328	0.02	156.762	0.000	0.000
656	2025.03.04 06:30	buy	329	0.01	156.729	0.000	0.000
657	2025.03.04 06:30	buy	330	0.01	156.692	0.000	0.000
658	2025.03.04 06:39	buy	331	0.01	156.668	0.000	0.000
659	2025.03.04 06:41	buy	332	0.01	156.648	0.000	0.000
660	2025.03.04 06:41	buy	333	0.01	156.619	0.000	0.000
661	2025.03.04 06:45	buy	334	0.01	156.587	0.000	0.000
662	2025.03.04 06:47	close	334	0.01	156.654	0.000	0.000	0.42	1056.97
663	2025.03.04 06:47	close	328	0.01	156.654	0.000	0.000	-0.68	1056.29
664	2025.03.04 06:47	buy	335	0.01	156.762	0.000	0.000
665	2025.03.04 06:48	close	333	0.01	156.689	0.000	0.000	0.44	1056.73
666	2025.03.04 06:48	close	335	0.01	156.689	0.000	0.000	-0.46	1056.27
667	2025.03.04 06:50	close	332	0.01	156.717	0.000	0.000	0.44	1056.71
668	2025.03.04 06:50	close	331	0.01	156.717	0.000	0.000	0.31	1057.02
669	2025.03.04 06:50	close	330	0.01	156.717	0.000	0.000	0.16	1057.18
670	2025.03.04 06:50	close	329	0.01	156.717	0.000	0.000	-0.07	1057.11
671	2025.03.04 06:50	buy	336	0.02	156.747	0.000	0.000
672	2025.03.04 06:53	close	336	0.02	156.785	0.000	0.000	0.48	1057.59
673	2025.03.04 06:53	buy	337	0.02	156.815	0.000	0.000
674	2025.03.04 06:53	buy	338	0.01	156.790	0.000	0.000
675	2025.03.04 07:00	buy	339	0.01	156.757	0.000	0.000
676	2025.03.04 07:03	buy	340	0.01	156.717	0.000	0.000
677	2025.03.04 07:04	buy	341	0.01	156.689	0.000	0.000
678	2025.03.04 07:04	buy	342	0.01	156.665	0.000	0.000
679	2025.03.04 07:06	buy	343	0.01	156.637	0.000	0.000
680	2025.03.04 07:07	buy	344	0.01	156.595	0.000	0.000
681	2025.03.04 07:08	buy	345	0.01	156.568	0.000	0.000
682	2025.03.04 07:08	buy	346	0.01	156.548	0.000	0.000
683	2025.03.04 07:09	buy	347	0.01	156.525	0.000	0.000
684	2025.03.04 07:13	close	347	0.01	156.588	0.000	0.000	0.40	1057.99
685	2025.03.04 07:13	close	337	0.01	156.588	0.000	0.000	-1.42	1056.57
686	2025.03.04 07:13	buy	348	0.01	156.815	0.000	0.000
687	2025.03.04 07:17	buy	349	0.01	156.524	0.000	0.000
688	2025.03.04 07:22	buy	350	0.01	156.500	0.000	0.000
689	2025.03.04 07:22	buy	351	0.01	156.479	0.000	0.000
690	2025.03.04 07:22	buy	352	0.01	156.451	0.000	0.000
691	2025.03.04 07:24	buy	353	0.01	156.408	0.000	0.000
692	2025.03.04 07:24	buy	354	0.01	156.373	0.000	0.000
693	2025.03.04 07:25	buy	355	0.01	156.341	0.000	0.000
694	2025.03.04 07:25	buy	356	0.01	156.319	0.000	0.000
695	2025.03.04 07:30	buy	357	0.01	156.280	0.000	0.000
696	2025.03.04 07:34	close	357	0.01	156.541	0.000	0.000	1.64	1058.21
697	2025.03.04 07:34	close	348	0.01	156.541	0.000	0.000	-1.72	1056.49
698	2025.03.04 07:34	close	356	0.01	156.576	0.000	0.000	1.62	1058.11
699	2025.03.04 07:34	close	355	0.01	156.576	0.000	0.000	1.48	1059.59
700	2025.03.04 07:34	close	354	0.01	156.576	0.000	0.000	1.28	1060.87
701	2025.03.04 07:34	close	353	0.01	156.576	0.000	0.000	1.06	1061.93
702	2025.03.04 07:34	close	352	0.01	156.576	0.000	0.000	0.79	1062.72
703	2025.03.04 07:34	close	351	0.01	156.576	0.000	0.000	0.61	1063.33
704	2025.03.04 07:34	close	350	0.01	156.576	0.000	0.000	0.48	1063.81
705	2025.03.04 07:34	close	349	0.01	156.576	0.000	0.000	0.33	1064.14
706	2025.03.04 07:34	close	346	0.01	156.576	0.000	0.000	0.18	1064.32
707	2025.03.04 07:34	close	345	0.01	156.576	0.000	0.000	0.05	1064.37
708	2025.03.04 07:34	close	344	0.01	156.576	0.000	0.000	-0.12	1064.25
709	2025.03.04 07:34	close	343	0.01	156.576	0.000	0.000	-0.38	1063.87
710	2025.03.04 07:34	close	342	0.01	156.576	0.000	0.000	-0.56	1063.31
711	2025.03.04 07:34	close	341	0.01	156.576	0.000	0.000	-0.71	1062.60
712	2025.03.04 07:34	close	340	0.01	156.576	0.000	0.000	-0.89	1061.71
713	2025.03.04 07:34	close	339	0.01	156.576	0.000	0.000	-1.14	1060.57
714	2025.03.04 07:34	close	338	0.01	156.576	0.000	0.000	-1.35	1059.22
715	2025.03.04 07:34	buy	358	0.02	156.606	0.000	0.000
716	2025.03.04 07:34	buy	359	0.01	156.583	0.000	0.000
717	2025.03.04 07:34	buy	360	0.01	156.559	0.000	0.000
718	2025.03.04 07:35	close	360	0.01	156.607	0.000	0.000	0.31	1059.53
719	2025.03.04 07:35	close	359	0.01	156.607	0.000	0.000	0.16	1059.69
720	2025.03.04 07:35	close	358	0.02	156.607	0.000	0.000	0.01	1059.70
721	2025.03.04 07:35	buy	361	0.02	156.637	0.000	0.000
722	2025.03.04 07:36	close	361	0.02	156.665	0.000	0.000	0.35	1060.05
723	2025.03.04 07:36	buy	362	0.02	156.695	0.000	0.000
724	2025.03.04 07:36	close	362	0.02	156.735	0.000	0.000	0.50	1060.55
725	2025.03.04 07:36	buy	363	0.02	156.765	0.000	0.000
726	2025.03.04 07:36	buy	364	0.01	156.742	0.000	0.000
727	2025.03.04 07:36	buy	365	0.01	156.718	0.000	0.000
728	2025.03.04 07:37	buy	366	0.01	156.692	0.000	0.000
729	2025.03.04 07:39	close	366	0.01	156.768	0.000	0.000	0.48	1061.03
730	2025.03.04 07:39	close	365	0.01	156.768	0.000	0.000	0.32	1061.35
731	2025.03.04 07:39	close	364	0.01	156.768	0.000	0.000	0.16	1061.51
732	2025.03.04 07:39	close	363	0.02	156.768	0.000	0.000	0.04	1061.55
733	2025.03.04 07:39	buy	367	0.02	156.798	0.000	0.000
734	2025.03.04 07:40	close	367	0.02	156.840	0.000	0.000	0.53	1062.08
735	2025.03.04 07:40	buy	368	0.02	156.870	0.000	0.000
736	2025.03.04 07:42	buy	369	0.01	156.845	0.000	0.000
737	2025.03.04 07:43	close	369	0.01	156.894	0.000	0.000	0.31	1062.39
738	2025.03.04 07:43	close	368	0.02	156.894	0.000	0.000	0.30	1062.69
739	2025.03.04 07:43	buy	370	0.02	156.924	0.000	0.000
740	2025.03.04 07:43	buy	371	0.01	156.895	0.000	0.000
741	2025.03.04 07:45	buy	372	0.01	156.851	0.000	0.000
742	2025.03.04 07:46	buy	373	0.01	156.820	0.000	0.000
743	2025.03.04 07:47	buy	374	0.01	156.789	0.000	0.000
744	2025.03.04 07:52	close	374	0.01	156.842	0.000	0.000	0.33	1063.02
745	2025.03.04 07:52	close	370	0.01	156.842	0.000	0.000	-0.52	1062.50
746	2025.03.04 07:52	buy	375	0.01	156.924	0.000	0.000
747	2025.03.04 07:53	buy	376	0.01	156.798	0.000	0.000
748	2025.03.04 07:55	buy	377	0.01	156.775	0.000	0.000
749	2025.03.04 07:55	buy	378	0.01	156.742	0.000	0.000
750	2025.03.04 07:55	buy	379	0.01	156.719	0.000	0.000
751	2025.03.04 07:57	buy	380	0.01	156.684	0.000	0.000
752	2025.03.04 08:01	buy	381	0.01	156.659	0.000	0.000
753	2025.03.04 08:01	buy	382	0.01	156.620	0.000	0.000
754	2025.03.04 08:01	buy	383	0.01	156.567	0.000	0.000
755	2025.03.04 08:02	buy	384	0.01	156.529	0.000	0.000
756	2025.03.04 08:02	buy	385	0.01	156.504	0.000	0.000
757	2025.03.04 08:04	buy	386	0.01	156.469	0.000	0.000
758	2025.03.04 08:06	buy	387	0.01	156.421	0.000	0.000
759	2025.03.04 08:09	buy	388	0.01	156.394	0.000	0.000
760	2025.03.04 08:09	buy	389	0.01	156.370	0.000	0.000
761	2025.03.04 08:09	buy	390	0.01	156.339	0.000	0.000
762	2025.03.04 08:23	close	390	0.01	156.626	0.000	0.000	1.81	1064.31
763	2025.03.04 08:23	close	375	0.01	156.626	0.000	0.000	-1.87	1062.44
764	2025.03.04 08:23	close	389	0.01	156.654	0.000	0.000	1.79	1064.23
765	2025.03.04 08:23	close	388	0.01	156.654	0.000	0.000	1.63	1065.86
766	2025.03.04 08:23	close	387	0.01	156.654	0.000	0.000	1.46	1067.32
767	2025.03.04 08:23	close	386	0.01	156.654	0.000	0.000	1.16	1068.48
768	2025.03.04 08:23	close	385	0.01	156.654	0.000	0.000	0.94	1069.42
769	2025.03.04 08:23	close	384	0.01	156.654	0.000	0.000	0.79	1070.21
770	2025.03.04 08:23	close	383	0.01	156.654	0.000	0.000	0.55	1070.76
771	2025.03.04 08:23	close	382	0.01	156.654	0.000	0.000	0.21	1070.97
772	2025.03.04 08:23	close	381	0.01	156.654	0.000	0.000	-0.03	1070.94
773	2025.03.04 08:23	close	380	0.01	156.654	0.000	0.000	-0.19	1070.75
774	2025.03.04 08:23	close	379	0.01	156.654	0.000	0.000	-0.41	1070.34
775	2025.03.04 08:23	close	378	0.01	156.654	0.000	0.000	-0.56	1069.78
776	2025.03.04 08:23	close	377	0.01	156.654	0.000	0.000	-0.76	1069.02
777	2025.03.04 08:23	close	376	0.01	156.654	0.000	0.000	-0.91	1068.11
778	2025.03.04 08:23	close	373	0.01	156.654	0.000	0.000	-1.05	1067.06
779	2025.03.04 08:23	close	372	0.01	156.654	0.000	0.000	-1.24	1065.82
780	2025.03.04 08:23	close	371	0.01	156.654	0.000	0.000	-1.52	1064.30
781	2025.03.04 08:23	buy	391	0.02	156.684	0.000	0.000
782	2025.03.04 08:24	close	391	0.02	156.711	0.000	0.000	0.34	1064.64
783	2025.03.04 08:24	buy	392	0.02	156.741	0.000	0.000
784	2025.03.04 08:25	buy	393	0.01	156.711	0.000	0.000
785	2025.03.04 08:25	close	393	0.01	156.763	0.000	0.000	0.33	1064.97
786	2025.03.04 08:25	close	392	0.02	156.763	0.000	0.000	0.27	1065.24
787	2025.03.04 08:25	buy	394	0.02	156.793	0.000	0.000
788	2025.03.04 08:25	buy	395	0.01	156.760	0.000	0.000
789	2025.03.04 08:27	close	395	0.01	156.809	0.000	0.000	0.31	1065.55
790	2025.03.04 08:27	close	394	0.02	156.809	0.000	0.000	0.20	1065.75
791	2025.03.04 08:27	buy	396	0.02	156.839	0.000	0.000
792	2025.03.04 08:27	buy	397	0.01	156.819	0.000	0.000
793	2025.03.04 08:27	close	397	0.01	156.869	0.000	0.000	0.31	1066.06
794	2025.03.04 08:27	close	396	0.02	156.869	0.000	0.000	0.38	1066.44
795	2025.03.04 08:27	buy	398	0.02	156.899	0.000	0.000
796	2025.03.04 08:27	buy	399	0.01	156.856	0.000	0.000
797	2025.03.04 08:30	close	399	0.01	156.928	0.000	0.000	0.46	1066.90
798	2025.03.04 08:30	close	398	0.02	156.928	0.000	0.000	0.36	1067.26
799	2025.03.04 08:30	sell	400	0.02	156.928	0.000	0.000
800	2025.03.04 08:31	sell	401	0.01	156.984	0.000	0.000
801	2025.03.04 08:31	sell	402	0.01	157.036	0.000	0.000
802	2025.03.04 08:31	sell	403	0.01	157.088	0.000	0.000
803	2025.03.04 08:31	sell	404	0.01	157.140	0.000	0.000
804	2025.03.04 08:32	sell	405	0.01	157.192	0.000	0.000
805	2025.03.04 08:32	close	405	0.01	157.105	0.000	0.000	0.55	1067.81
806	2025.03.04 08:32	close	400	0.01	157.105	0.000	0.000	-1.12	1066.69
807	2025.03.04 08:32	sell	406	0.01	156.928	0.000	0.000
808	2025.03.04 08:33	close	404	0.01	157.039	0.000	0.000	0.64	1067.33
809	2025.03.04 08:33	close	406	0.01	157.039	0.000	0.000	-0.70	1066.63
810	2025.03.04 08:39	sell	407	0.01	157.146	0.000	0.000
811	2025.03.04 08:44	close	407	0.01	157.069	0.000	0.000	0.49	1067.12
812	2025.03.04 08:44	close	401	0.01	157.069	0.000	0.000	-0.53	1066.59
813	2025.03.04 08:50	close	403	0.01	156.963	0.000	0.000	0.79	1067.38
814	2025.03.04 08:50	close	402	0.01	156.963	0.000	0.000	0.46	1067.84
815	2025.03.04 08:50	sell	408	0.02	156.933	0.000	0.000
816	2025.03.04 08:51	close	408	0.02	156.896	0.000	0.000	0.46	1068.30
817	2025.03.04 08:51	sell	409	0.02	156.866	0.000	0.000
818	2025.03.04 08:52	sell	410	0.01	156.928	0.000	0.000
819	2025.03.04 08:59	close	410	0.01	156.861	0.000	0.000	0.42	1068.72
820	2025.03.04 08:59	close	409	0.02	156.861	0.000	0.000	0.06	1068.78
821	2025.03.04 08:59	sell	411	0.02	156.831	0.000	0.000
822	2025.03.04 09:00	close	411	0.02	156.809	0.000	0.000	0.28	1069.06
823	2025.03.04 09:00	sell	412	0.02	156.779	0.000	0.000
824	2025.03.04 09:02	sell	413	0.01	156.838	0.000	0.000
825	2025.03.04 09:08	sell	414	0.01	156.891	0.000	0.000
826	2025.03.04 09:13	close	414	0.01	156.801	0.000	0.000	0.56	1069.62
827	2025.03.04 09:13	close	413	0.01	156.801	0.000	0.000	0.23	1069.85
828	2025.03.04 09:13	close	412	0.02	156.801	0.000	0.000	-0.28	1069.57
829	2025.03.04 09:13	sell	415	0.02	156.771	0.000	0.000
830	2025.03.04 09:13	close	415	0.02	156.728	0.000	0.000	0.54	1070.11
831	2025.03.04 09:13	sell	416	0.02	156.698	0.000	0.000
832	2025.03.04 09:15	close	416	0.02	156.660	0.000	0.000	0.48	1070.59
833	2025.03.04 09:15	sell	417	0.02	156.630	0.000	0.000
834	2025.03.04 09:17	close	417	0.02	156.602	0.000	0.000	0.35	1070.94
835	2025.03.04 09:17	sell	418	0.02	156.572	0.000	0.000
836	2025.03.04 09:18	sell	419	0.01	156.635	0.000	0.000
837	2025.03.04 09:22	close	419	0.01	156.558	0.000	0.000	0.48	1071.42
838	2025.03.04 09:22	close	418	0.02	156.558	0.000	0.000	0.18	1071.60
839	2025.03.04 09:22	sell	420	0.02	156.528	0.000	0.000
840	2025.03.04 09:25	close	420	0.02	156.493	0.000	0.000	0.44	1072.04
841	2025.03.04 09:25	sell	421	0.02	156.463	0.000	0.000
842	2025.03.04 09:27	sell	422	0.01	156.513	0.000	0.000
843	2025.03.04 09:28	sell	423	0.01	156.569	0.000	0.000
844	2025.03.04 09:33	sell	424	0.01	156.619	0.000	0.000
845	2025.03.04 09:43	sell	425	0.01	156.674	0.000	0.000
846	2025.03.04 09:44	sell	426	0.01	156.735	0.000	0.000
847	2025.03.04 09:47	sell	427	0.01	156.786	0.000	0.000
848	2025.03.04 09:49	close	427	0.01	156.729	0.000	0.000	0.36	1072.40
849	2025.03.04 09:49	close	421	0.01	156.729	0.000	0.000	-1.67	1070.73
850	2025.03.04 09:49	sell	428	0.01	156.463	0.000	0.000
851	2025.03.04 10:01	close	426	0.01	156.602	0.000	0.000	0.84	1071.57
852	2025.03.04 10:01	close	428	0.01	156.602	0.000	0.000	-0.87	1070.70
853	2025.03.04 10:02	close	425	0.01	156.592	0.000	0.000	0.52	1071.22
854	2025.03.04 10:02	close	422	0.01	156.592	0.000	0.000	-0.50	1070.72
855	2025.03.04 10:25	close	424	0.01	156.446	0.000	0.000	1.09	1071.81
856	2025.03.04 10:25	close	423	0.01	156.446	0.000	0.000	0.78	1072.59
857	2025.03.04 10:25	sell	429	0.02	156.416	0.000	0.000
858	2025.03.04 10:27	close	429	0.02	156.390	0.000	0.000	0.33	1072.92
859	2025.03.04 10:27	sell	430	0.02	156.360	0.000	0.000
860	2025.03.04 10:32	sell	431	0.01	156.422	0.000	0.000
861	2025.03.04 10:42	sell	432	0.01	156.475	0.000	0.000
862	2025.03.04 10:46	sell	433	0.01	156.532	0.000	0.000
863	2025.03.04 10:56	close	433	0.01	156.480	0.000	0.000	0.32	1073.24
864	2025.03.04 10:56	close	430	0.01	156.480	0.000	0.000	-0.76	1072.48
865	2025.03.04 10:56	sell	434	0.01	156.360	0.000	0.000
866	2025.03.04 11:16	close	434	0.01	156.366	0.000	0.000	-0.04	1072.44
867	2025.03.04 11:16	close	432	0.01	156.366	0.000	0.000	0.68	1073.12
868	2025.03.04 11:16	close	431	0.01	156.366	0.000	0.000	0.35	1073.47
869	2025.03.04 11:16	sell	435	0.02	156.336	0.000	0.000
870	2025.03.04 11:16	sell	436	0.01	156.398	0.000	0.000
871	2025.03.04 11:20	close	436	0.01	156.325	0.000	0.000	0.46	1073.93
872	2025.03.04 11:20	close	435	0.02	156.325	0.000	0.000	0.14	1074.07
873	2025.03.04 11:20	sell	437	0.02	156.295	0.000	0.000
874	2025.03.04 11:23	sell	438	0.01	156.352	0.000	0.000
875	2025.03.04 11:27	sell	439	0.01	156.411	0.000	0.000
876	2025.03.04 11:28	sell	440	0.01	156.464	0.000	0.000
877	2025.03.04 11:29	close	440	0.01	156.404	0.000	0.000	0.38	1074.45
878	2025.03.04 11:29	close	437	0.01	156.404	0.000	0.000	-0.69	1073.76
879	2025.03.04 11:29	sell	441	0.01	156.295	0.000	0.000
880	2025.03.04 11:32	close	441	0.01	156.308	0.000	0.000	-0.08	1073.68
881	2025.03.04 11:32	close	439	0.01	156.308	0.000	0.000	0.65	1074.33
882	2025.03.04 11:32	close	438	0.01	156.308	0.000	0.000	0.28	1074.61
883	2025.03.04 11:32	sell	442	0.02	156.278	0.000	0.000
884	2025.03.04 11:32	close	442	0.02	156.252	0.000	0.000	0.33	1074.94
885	2025.03.04 11:32	sell	443	0.02	156.222	0.000	0.000
886	2025.03.04 11:33	sell	444	0.01	156.274	0.000	0.000
887	2025.03.04 11:35	close	444	0.01	156.202	0.000	0.000	0.45	1075.39
888	2025.03.04 11:35	close	443	0.02	156.202	0.000	0.000	0.26	1075.65
889	2025.03.04 11:35	sell	445	0.02	156.172	0.000	0.000
890	2025.03.04 11:36	sell	446	0.01	156.224	0.000	0.000
891	2025.03.04 11:36	close	446	0.01	156.151	0.000	0.000	0.46	1076.11
892	2025.03.04 11:36	close	445	0.02	156.151	0.000	0.000	0.27	1076.38
893	2025.03.04 11:36	sell	447	0.02	156.121	0.000	0.000
894	2025.03.04 11:40	sell	448	0.01	156.175	0.000	0.000
895	2025.03.04 11:47	sell	449	0.01	156.250	0.000	0.000
896	2025.03.04 11:51	sell	450	0.01	156.336	0.000	0.000
897	2025.03.04 11:51	sell	451	0.01	156.436	0.000	0.000
898	2025.03.04 11:53	close	451	0.01	156.381	0.000	0.000	0.35	1076.73
899	2025.03.04 11:53	close	447	0.01	156.381	0.000	0.000	-1.63	1075.10
900	2025.03.04 11:53	sell	452	0.01	156.121	0.000	0.000
901	2025.03.04 11:55	sell	453	0.01	156.394	0.000	0.000
902	2025.03.04 11:58	sell	454	0.01	156.454	0.000	0.000
903	2025.03.04 12:03	close	454	0.01	156.291	0.000	0.000	1.03	1076.13
904	2025.03.04 12:03	close	452	0.01	156.291	0.000	0.000	-1.07	1075.06
905	2025.03.04 12:03	close	453	0.01	156.284	0.000	0.000	0.69	1075.75
906	2025.03.04 12:03	close	448	0.01	156.284	0.000	0.000	-0.69	1075.06
907	2025.03.04 12:32	sell	455	0.01	156.416	0.000	0.000
908	2025.03.04 13:00	sell	456	0.01	156.480	0.000	0.000
909	2025.03.04 13:06	sell	457	0.01	156.536	0.000	0.000
910	2025.03.04 13:11	sell	458	0.01	156.591	0.000	0.000
911	2025.03.04 13:31	close	458	0.01	156.415	0.000	0.000	1.11	1076.17
912	2025.03.04 13:31	close	449	0.01	156.415	0.000	0.000	-1.04	1075.13
913	2025.03.04 13:31	close	457	0.01	156.437	0.000	0.000	0.62	1075.75
914	2025.03.04 13:31	close	450	0.01	156.437	0.000	0.000	-0.64	1075.11
915	2025.03.04 13:51	close	456	0.01	156.301	0.000	0.000	1.13	1076.24
916	2025.03.04 13:51	close	455	0.01	156.301	0.000	0.000	0.73	1076.97
917	2025.03.04 13:51	buy	459	0.02	156.301	0.000	0.000
918	2025.03.04 13:52	buy	460	0.01	156.276	0.000	0.000
919	2025.03.04 13:53	close	460	0.01	156.320	0.000	0.000	0.27	1077.24
920	2025.03.04 13:53	close	459	0.02	156.320	0.000	0.000	0.23	1077.47
921	2025.03.04 13:53	buy	461	0.02	156.350	0.000	0.000
922	2025.03.04 13:53	buy	462	0.01	156.323	0.000	0.000
923	2025.03.04 13:54	buy	463	0.01	156.295	0.000	0.000
924	2025.03.04 13:55	buy	464	0.01	156.261	0.000	0.000
925	2025.03.04 13:55	buy	465	0.01	156.232	0.000	0.000
926	2025.03.04 14:00	buy	466	0.01	156.207	0.000	0.000
927	2025.03.04 14:00	close	466	0.01	156.275	0.000	0.000	0.43	1077.90
928	2025.03.04 14:00	close	461	0.01	156.275	0.000	0.000	-0.47	1077.43
929	2025.03.04 14:00	buy	467	0.01	156.350	0.000	0.000
930	2025.03.04 14:01	close	467	0.01	156.346	0.000	0.000	-0.02	1077.41
931	2025.03.04 14:01	close	465	0.01	156.346	0.000	0.000	0.72	1078.13
932	2025.03.04 14:01	close	464	0.01	156.346	0.000	0.000	0.54	1078.67
933	2025.03.04 14:01	close	463	0.01	156.346	0.000	0.000	0.32	1078.99
934	2025.03.04 14:01	close	462	0.01	156.346	0.000	0.000	0.15	1079.14
935	2025.03.04 14:01	buy	468	0.02	156.376	0.000	0.000
936	2025.03.04 14:01	buy	469	0.01	156.355	0.000	0.000
937	2025.03.04 14:01	close	469	0.01	156.409	0.000	0.000	0.34	1079.48
938	2025.03.04 14:01	close	468	0.02	156.409	0.000	0.000	0.41	1079.89
939	2025.03.04 14:01	buy	470	0.02	156.439	0.000	0.000
940	2025.03.04 14:01	buy	471	0.01	156.418	0.000	0.000
941	2025.03.04 14:01	close	471	0.01	156.472	0.000	0.000	0.34	1080.23
942	2025.03.04 14:01	close	470	0.02	156.472	0.000	0.000	0.42	1080.65
943	2025.03.04 14:01	buy	472	0.02	156.502	0.000	0.000
944	2025.03.04 14:01	buy	473	0.01	156.460	0.000	0.000
945	2025.03.04 14:01	buy	474	0.01	156.418	0.000	0.000
946	2025.03.04 14:01	buy	475	0.01	156.386	0.000	0.000
947	2025.03.04 14:02	buy	476	0.01	156.362	0.000	0.000
948	2025.03.04 14:03	close	476	0.01	156.424	0.000	0.000	0.39	1081.04
949	2025.03.04 14:03	close	472	0.01	156.424	0.000	0.000	-0.49	1080.55
950	2025.03.04 14:03	buy	477	0.01	156.502	0.000	0.000
951	2025.03.04 14:03	close	475	0.01	156.447	0.000	0.000	0.38	1080.93
952	2025.03.04 14:03	close	477	0.01	156.447	0.000	0.000	-0.35	1080.58
953	2025.03.04 14:06	close	474	0.01	156.498	0.000	0.000	0.50	1081.08
954	2025.03.04 14:06	close	473	0.01	156.498	0.000	0.000	0.24	1081.32
955	2025.03.04 14:06	buy	478	0.02	156.528	0.000	0.000
956	2025.03.04 14:06	buy	479	0.01	156.504	0.000	0.000
957	2025.03.04 14:07	close	479	0.01	156.546	0.000	0.000	0.26	1081.58
958	2025.03.04 14:07	close	478	0.02	156.546	0.000	0.000	0.23	1081.81
959	2025.03.04 14:07	buy	480	0.02	156.576	0.000	0.000
960	2025.03.04 14:07	buy	481	0.01	156.543	0.000	0.000
961	2025.03.04 14:10	close	481	0.01	156.606	0.000	0.000	0.39	1082.20
962	2025.03.04 14:10	close	480	0.02	156.606	0.000	0.000	0.37	1082.57
963	2025.03.04 14:10	buy	482	0.02	156.636	0.000	0.000
964	2025.03.04 14:11	buy	483	0.01	156.613	0.000	0.000
965	2025.03.04 14:11	buy	484	0.01	156.587	0.000	0.000
966	2025.03.04 14:11	buy	485	0.01	156.566	0.000	0.000
967	2025.03.04 14:14	close	485	0.01	156.627	0.000	0.000	0.38	1082.95
968	2025.03.04 14:14	close	484	0.01	156.627	0.000	0.000	0.25	1083.20
969	2025.03.04 14:14	close	483	0.01	156.627	0.000	0.000	0.08	1083.28
970	2025.03.04 14:14	close	482	0.02	156.627	0.000	0.000	-0.11	1083.17
971	2025.03.04 14:14	buy	486	0.02	156.657	0.000	0.000
972	2025.03.04 14:14	buy	487	0.01	156.632	0.000	0.000
973	2025.03.04 14:15	buy	488	0.01	156.609	0.000	0.000
974	2025.03.04 14:15	buy	489	0.01	156.583	0.000	0.000
975	2025.03.04 14:16	buy	490	0.01	156.556	0.000	0.000
976	2025.03.04 14:17	buy	491	0.01	156.520	0.000	0.000
977	2025.03.04 14:17	buy	492	0.01	156.482	0.000	0.000
978	2025.03.04 14:19	buy	493	0.01	156.460	0.000	0.000
979	2025.03.04 14:20	buy	494	0.01	156.436	0.000	0.000
980	2025.03.04 14:20	buy	495	0.01	156.390	0.000	0.000
981	2025.03.04 14:22	buy	496	0.01	156.360	0.000	0.000
982	2025.03.04 14:24	close	496	0.01	156.428	0.000	0.000	0.43	1083.60
983	2025.03.04 14:24	close	486	0.01	156.428	0.000	0.000	-1.44	1082.16
984	2025.03.04 14:24	buy	497	0.01	156.657	0.000	0.000
985	2025.03.04 14:26	buy	498	0.01	156.339	0.000	0.000
986	2025.03.04 14:26	buy	499	0.01	156.314	0.000	0.000
987	2025.03.04 14:26	close	499	0.01	156.484	0.000	0.000	1.07	1083.23
988	2025.03.04 14:26	close	497	0.01	156.484	0.000	0.000	-1.09	1082.14
989	2025.03.04 14:26	close	498	0.01	156.559	0.000	0.000	1.39	1083.53
990	2025.03.04 14:26	close	495	0.01	156.559	0.000	0.000	1.07	1084.60
991	2025.03.04 14:26	close	494	0.01	156.559	0.000	0.000	0.78	1085.38
992	2025.03.04 14:26	close	493	0.01	156.559	0.000	0.000	0.63	1086.01
993	2025.03.04 14:26	close	492	0.01	156.559	0.000	0.000	0.49	1086.50
994	2025.03.04 14:26	close	491	0.01	156.559	0.000	0.000	0.25	1086.75
995	2025.03.04 14:26	close	490	0.01	156.559	0.000	0.000	0.02	1086.77
996	2025.03.04 14:26	close	489	0.01	156.559	0.000	0.000	-0.15	1086.62
997	2025.03.04 14:26	close	488	0.01	156.559	0.000	0.000	-0.31	1086.31
998	2025.03.04 14:26	close	487	0.01	156.559	0.000	0.000	-0.46	1085.85
999	2025.03.04 14:26	buy	500	0.02	156.589	0.000	0.000
1000	2025.03.04 14:26	buy	501	0.01	156.539	0.000	0.000
1001	2025.03.04 14:26	buy	502	0.01	156.489	0.000	0.000
1002	2025.03.04 14:27	buy	503	0.01	156.468	0.000	0.000
1003	2025.03.04 14:27	buy	504	0.01	156.419	0.000	0.000
1004	2025.03.04 14:27	buy	505	0.01	156.352	0.000	0.000
1005	2025.03.04 14:30	close	505	0.01	156.406	0.000	0.000	0.34	1086.19
1006	2025.03.04 14:30	close	500	0.01	156.406	0.000	0.000	-1.15	1085.04
1007	2025.03.04 14:30	buy	506	0.01	156.589	0.000	0.000
1008	2025.03.04 14:30	buy	507	0.01	156.383	0.000	0.000
1009	2025.03.04 14:31	buy	508	0.01	156.331	0.000	0.000
1010	2025.03.04 14:31	buy	509	0.01	156.285	0.000	0.000
1011	2025.03.04 14:33	buy	510	0.01	156.257	0.000	0.000
1012	2025.03.04 14:33	buy	511	0.01	156.221	0.000	0.000
1013	2025.03.04 14:36	close	511	0.01	156.414	0.000	0.000	1.21	1086.25
1014	2025.03.04 14:36	close	506	0.01	156.414	0.000	0.000	-1.10	1085.15
1015	2025.03.04 14:36	close	510	0.01	156.397	0.000	0.000	0.88	1086.03
1016	2025.03.04 14:36	close	501	0.01	156.397	0.000	0.000	-0.89	1085.14
1017	2025.03.04 14:36	close	509	0.01	156.467	0.000	0.000	1.15	1086.29
1018	2025.03.04 14:36	close	508	0.01	156.467	0.000	0.000	0.86	1087.15
1019	2025.03.04 14:36	close	507	0.01	156.467	0.000	0.000	0.53	1087.68
1020	2025.03.04 14:36	close	504	0.01	156.467	0.000	0.000	0.30	1087.98
1021	2025.03.04 14:36	close	503	0.01	156.467	0.000	0.000	0.00	1087.98
1022	2025.03.04 14:36	close	502	0.01	156.467	0.000	0.000	-0.14	1087.84
1023	2025.03.04 14:36	buy	512	0.02	156.497	0.000	0.000
1024	2025.03.04 14:36	buy	513	0.01	156.462	0.000	0.000
1025	2025.03.04 14:36	buy	514	0.01	156.427	0.000	0.000
1026	2025.03.04 14:37	close	514	0.01	156.493	0.000	0.000	0.41	1088.25
1027	2025.03.04 14:37	close	513	0.01	156.493	0.000	0.000	0.19	1088.44
1028	2025.03.04 14:37	close	512	0.02	156.493	0.000	0.000	-0.05	1088.39
1029	2025.03.04 14:37	buy	515	0.02	156.523	0.000	0.000
1030	2025.03.04 14:37	buy	516	0.01	156.487	0.000	0.000
1031	2025.03.04 14:39	buy	517	0.01	156.454	0.000	0.000
1032	2025.03.04 14:39	buy	518	0.01	156.420	0.000	0.000
1033	2025.03.04 14:39	buy	519	0.01	156.373	0.000	0.000
1034	2025.03.04 14:40	close	519	0.01	156.447	0.000	0.000	0.46	1088.85
1035	2025.03.04 14:40	close	515	0.01	156.447	0.000	0.000	-0.48	1088.37
1036	2025.03.04 14:40	buy	520	0.01	156.523	0.000	0.000
1037	2025.03.04 14:40	close	518	0.01	156.474	0.000	0.000	0.34	1088.71
1038	2025.03.04 14:40	close	520	0.01	156.474	0.000	0.000	-0.31	1088.40
1039	2025.03.04 14:41	buy	521	0.01	156.413	0.000	0.000
1040	2025.03.04 14:41	buy	522	0.01	156.380	0.000	0.000
1041	2025.03.04 14:42	buy	523	0.01	156.346	0.000	0.000
1042	2025.03.04 14:42	buy	524	0.01	156.305	0.000	0.000
1043	2025.03.04 14:43	buy	525	0.01	156.279	0.000	0.000
1044	2025.03.04 14:43	buy	526	0.01	156.244	0.000	0.000
1045	2025.03.04 14:45	close	526	0.01	156.386	0.000	0.000	0.90	1089.30
1046	2025.03.04 14:45	close	525	0.01	156.386	0.000	0.000	0.68	1089.98
1047	2025.03.04 14:45	close	524	0.01	156.386	0.000	0.000	0.51	1090.49
1048	2025.03.04 14:45	close	523	0.01	156.386	0.000	0.000	0.25	1090.74
1049	2025.03.04 14:45	close	522	0.01	156.386	0.000	0.000	0.04	1090.78
1050	2025.03.04 14:45	close	521	0.01	156.386	0.000	0.000	-0.17	1090.61
1051	2025.03.04 14:45	close	517	0.01	156.386	0.000	0.000	-0.43	1090.18
1052	2025.03.04 14:45	close	516	0.01	156.386	0.000	0.000	-0.63	1089.55
1053	2025.03.04 14:45	buy	527	0.02	156.416	0.000	0.000
1054	2025.03.04 14:45	buy	528	0.01	156.378	0.000	0.000
1055	2025.03.04 14:45	buy	529	0.01	156.351	0.000	0.000
1056	2025.03.04 14:46	close	529	0.01	156.425	0.000	0.000	0.46	1090.01
1057	2025.03.04 14:46	close	528	0.01	156.425	0.000	0.000	0.29	1090.30
1058	2025.03.04 14:46	close	527	0.02	156.425	0.000	0.000	0.12	1090.42
1059	2025.03.04 14:46	buy	530	0.02	156.455	0.000	0.000
1060	2025.03.04 14:47	buy	531	0.01	156.430	0.000	0.000
1061	2025.03.04 14:47	close	531	0.01	156.495	0.000	0.000	0.41	1090.83
1062	2025.03.04 14:47	close	530	0.02	156.495	0.000	0.000	0.51	1091.34
1063	2025.03.04 14:47	buy	532	0.02	156.525	0.000	0.000
1064	2025.03.04 14:47	buy	533	0.01	156.490	0.000	0.000
1065	2025.03.04 14:48	buy	534	0.01	156.468	0.000	0.000
1066	2025.03.04 14:48	buy	535	0.01	156.419	0.000	0.000
1067	2025.03.04 14:49	buy	536	0.01	156.393	0.000	0.000
1068	2025.03.04 14:49	buy	537	0.01	156.368	0.000	0.000
1069	2025.03.04 14:50	buy	538	0.01	156.342	0.000	0.000
1070	2025.03.04 14:50	buy	539	0.01	156.313	0.000	0.000
1071	2025.03.04 14:51	buy	540	0.01	156.290	0.000	0.000
1072	2025.03.04 14:51	close	540	0.01	156.355	0.000	0.000	0.41	1091.75
1073	2025.03.04 14:51	close	532	0.01	156.355	0.000	0.000	-1.07	1090.68
1074	2025.03.04 14:51	buy	541	0.01	156.525	0.000	0.000
1075	2025.03.04 14:52	close	539	0.01	156.417	0.000	0.000	0.65	1091.33
1076	2025.03.04 14:52	close	541	0.01	156.417	0.000	0.000	-0.68	1090.65
1077	2025.03.04 14:53	buy	542	0.01	156.293	0.000	0.000
1078	2025.03.04 14:58	buy	543	0.01	156.264	0.000	0.000
1079	2025.03.04 14:59	buy	544	0.01	156.236	0.000	0.000
1080	2025.03.04 14:59	buy	545	0.01	156.193	0.000	0.000
1081	2025.03.04 15:00	buy	546	0.01	156.130	0.000	0.000
1082	2025.03.04 15:00	buy	547	0.01	156.077	0.000	0.000
1083	2025.03.04 15:00	buy	548	0.01	156.006	0.000	0.000
1084	2025.03.04 15:03	buy	549	0.01	155.985	0.000	0.000
1085	2025.03.04 15:07	buy	550	0.01	155.964	0.000	0.000
1086	2025.03.04 15:07	buy	551	0.01	155.944	0.000	0.000
1087	2025.03.04 15:16	buy	552	0.01	155.899	0.000	0.000
1088	2025.03.04 15:18	buy	553	0.01	155.861	0.000	0.000
1089	2025.03.04 15:18	buy	554	0.01	155.828	0.000	0.000
1090	2025.03.04 15:18	buy	555	0.01	155.783	0.000	0.000
1091	2025.03.04 15:19	buy	556	0.01	155.758	0.000	0.000
1092	2025.03.04 15:19	buy	557	0.01	155.729	0.000	0.000
1093	2025.03.04 15:20	buy	558	0.01	155.682	0.000	0.000
1094	2025.03.04 15:20	buy	559	0.01	155.618	0.000	0.000
1095	2025.03.04 15:30	close	559	0.01	156.050	0.000	0.000	2.71	1093.36
1096	2025.03.04 15:30	close	533	0.01	156.050	0.000	0.000	-2.77	1090.59
1097	2025.03.04 15:30	close	558	0.01	156.091	0.000	0.000	2.57	1093.16
1098	2025.03.04 15:30	close	557	0.01	156.091	0.000	0.000	2.28	1095.44
1099	2025.03.04 15:30	close	556	0.01	156.091	0.000	0.000	2.09	1097.53
1100	2025.03.04 15:30	close	555	0.01	156.091	0.000	0.000	1.94	1099.47
1101	2025.03.04 15:30	close	554	0.01	156.091	0.000	0.000	1.65	1101.12
1102	2025.03.04 15:30	close	553	0.01	156.091	0.000	0.000	1.45	1102.57
1103	2025.03.04 15:30	close	552	0.01	156.091	0.000	0.000	1.21	1103.78
1104	2025.03.04 15:30	close	551	0.01	156.091	0.000	0.000	0.92	1104.70
1105	2025.03.04 15:30	close	550	0.01	156.091	0.000	0.000	0.80	1105.50
1106	2025.03.04 15:30	close	549	0.01	156.091	0.000	0.000	0.67	1106.17
1107	2025.03.04 15:30	close	548	0.01	156.091	0.000	0.000	0.53	1106.70
1108	2025.03.04 15:30	close	547	0.01	156.091	0.000	0.000	0.09	1106.79
1109	2025.03.04 15:30	close	546	0.01	156.091	0.000	0.000	-0.25	1106.54
1110	2025.03.04 15:30	close	545	0.01	156.091	0.000	0.000	-0.64	1105.90
1111	2025.03.04 15:30	close	544	0.01	156.091	0.000	0.000	-0.91	1104.99
1112	2025.03.04 15:30	close	543	0.01	156.091	0.000	0.000	-1.09	1103.90
1113	2025.03.04 15:30	close	542	0.01	156.091	0.000	0.000	-1.27	1102.63
1114	2025.03.04 15:30	close	538	0.01	156.091	0.000	0.000	-1.58	1101.05
1115	2025.03.04 15:30	close	537	0.01	156.091	0.000	0.000	-1.74	1099.31
1116	2025.03.04 15:30	close	536	0.01	156.091	0.000	0.000	-1.90	1097.41
1117	2025.03.04 15:30	close	535	0.01	156.091	0.000	0.000	-2.07	1095.34
1118	2025.03.04 15:30	close	534	0.01	156.091	0.000	0.000	-2.37	1092.97
1119	2025.03.04 15:30	buy	560	0.02	156.121	0.000	0.000
1120	2025.03.04 15:30	buy	561	0.01	156.094	0.000	0.000
1121	2025.03.04 15:30	buy	562	0.01	156.067	0.000	0.000
1122	2025.03.04 15:31	close	562	0.01	156.126	0.000	0.000	0.37	1093.34
1123	2025.03.04 15:31	close	561	0.01	156.126	0.000	0.000	0.20	1093.54
1124	2025.03.04 15:31	close	560	0.02	156.126	0.000	0.000	0.06	1093.60
1125	2025.03.04 15:31	buy	563	0.02	156.156	0.000	0.000
1126	2025.03.04 15:31	buy	564	0.01	156.133	0.000	0.000
1127	2025.03.04 15:32	buy	565	0.01	156.084	0.000	0.000
1128	2025.03.04 15:33	close	565	0.01	156.158	0.000	0.000	0.46	1094.06
1129	2025.03.04 15:33	close	564	0.01	156.158	0.000	0.000	0.15	1094.21
1130	2025.03.04 15:33	close	563	0.02	156.158	0.000	0.000	0.03	1094.24
1131	2025.03.04 15:33	buy	566	0.02	156.188	0.000	0.000
1132	2025.03.04 15:34	buy	567	0.01	156.156	0.000	0.000
1133	2025.03.04 15:35	close	567	0.01	156.203	0.000	0.000	0.30	1094.54
1134	2025.03.04 15:35	close	566	0.02	156.203	0.000	0.000	0.19	1094.73
1135	2025.03.04 15:35	buy	568	0.02	156.233	0.000	0.000
1136	2025.03.04 15:35	buy	569	0.01	156.213	0.000	0.000
1137	2025.03.04 15:35	buy	570	0.01	156.189	0.000	0.000
1138	2025.03.04 15:36	buy	571	0.01	156.150	0.000	0.000
1139	2025.03.04 15:37	close	571	0.01	156.205	0.000	0.000	0.35	1095.08
1140	2025.03.04 15:37	close	568	0.02	156.205	0.000	0.000	-0.35	1094.73
1141	2025.03.04 15:38	buy	572	0.01	156.167	0.000	0.000
1142	2025.03.04 15:38	buy	573	0.01	156.141	0.000	0.000
1143	2025.03.04 15:39	buy	574	0.01	156.100	0.000	0.000
1144	2025.03.04 15:40	buy	575	0.01	156.077	0.000	0.000
1145	2025.03.04 15:40	buy	576	0.01	156.050	0.000	0.000
1146	2025.03.04 15:40	buy	577	0.01	156.014	0.000	0.000
1147	2025.03.04 15:41	close	577	0.01	156.160	0.000	0.000	0.92	1095.65
1148	2025.03.04 15:41	close	576	0.01	156.160	0.000	0.000	0.70	1096.35
1149	2025.03.04 15:41	close	575	0.01	156.160	0.000	0.000	0.53	1096.88
1150	2025.03.04 15:41	close	574	0.01	156.160	0.000	0.000	0.38	1097.26
1151	2025.03.04 15:41	close	573	0.01	156.160	0.000	0.000	0.12	1097.38
1152	2025.03.04 15:41	close	572	0.01	156.160	0.000	0.000	-0.04	1097.34
1153	2025.03.04 15:41	close	570	0.01	156.160	0.000	0.000	-0.18	1097.16
1154	2025.03.04 15:41	close	569	0.01	156.160	0.000	0.000	-0.33	1096.83
1155	2025.03.04 15:41	buy	578	0.02	156.190	0.000	0.000
1156	2025.03.04 15:41	close	578	0.02	156.212	0.000	0.000	0.28	1097.11
1157	2025.03.04 15:41	buy	579	0.02	156.242	0.000	0.000
1158	2025.03.04 15:41	buy	580	0.01	156.207	0.000	0.000
1159	2025.03.04 15:41	buy	581	0.01	156.172	0.000	0.000
1160	2025.03.04 15:43	buy	582	0.01	156.135	0.000	0.000
1161	2025.03.04 15:44	close	582	0.01	156.197	0.000	0.000	0.39	1097.50
1162	2025.03.04 15:44	close	579	0.01	156.197	0.000	0.000	-0.28	1097.22
1163	2025.03.04 15:44	buy	583	0.01	156.242	0.000	0.000
1164	2025.03.04 15:44	close	583	0.01	156.234	0.000	0.000	-0.05	1097.17
1165	2025.03.04 15:44	close	581	0.01	156.234	0.000	0.000	0.39	1097.56
1166	2025.03.04 15:44	close	580	0.01	156.234	0.000	0.000	0.17	1097.73
1167	2025.03.04 15:44	buy	584	0.02	156.264	0.000	0.000
1168	2025.03.04 15:44	close	584	0.02	156.308	0.000	0.000	0.55	1098.28
1169	2025.03.04 15:44	buy	585	0.02	156.338	0.000	0.000
1170	2025.03.04 15:44	buy	586	0.01	156.313	0.000	0.000
1171	2025.03.04 15:44	buy	587	0.01	156.289	0.000	0.000
1172	2025.03.04 15:46	buy	588	0.01	156.266	0.000	0.000
1173	2025.03.04 15:46	buy	589	0.01	156.235	0.000	0.000
1174	2025.03.04 15:47	buy	590	0.01	156.215	0.000	0.000
1175	2025.03.04 15:48	close	590	0.01	156.274	0.000	0.000	0.37	1098.65
1176	2025.03.04 15:48	close	585	0.01	156.274	0.000	0.000	-0.41	1098.24
1177	2025.03.04 15:48	buy	591	0.01	156.338	0.000	0.000
1178	2025.03.04 15:49	close	591	0.01	156.314	0.000	0.000	-0.16	1098.08
1179	2025.03.04 15:49	close	589	0.01	156.314	0.000	0.000	0.49	1098.57
1180	2025.03.04 15:49	close	588	0.01	156.314	0.000	0.000	0.30	1098.87
1181	2025.03.04 15:49	close	587	0.01	156.314	0.000	0.000	0.15	1099.02
1182	2025.03.04 15:49	close	586	0.01	156.314	0.000	0.000	0.00	1099.02
1183	2025.03.04 15:49	buy	592	0.02	156.344	0.000	0.000
1184	2025.03.04 15:49	buy	593	0.01	156.306	0.000	0.000
1185	2025.03.04 15:49	buy	594	0.01	156.281	0.000	0.000
1186	2025.03.04 15:50	buy	595	0.01	156.253	0.000	0.000
1187	2025.03.04 15:52	close	595	0.01	156.305	0.000	0.000	0.33	1099.35
1188	2025.03.04 15:52	close	592	0.01	156.305	0.000	0.000	-0.24	1099.11
1189	2025.03.04 15:52	buy	596	0.01	156.344	0.000	0.000
1190	2025.03.04 15:52	buy	597	0.01	156.233	0.000	0.000
1191	2025.03.04 15:53	buy	598	0.01	156.186	0.000	0.000
1192	2025.03.04 15:53	buy	599	0.01	156.146	0.000	0.000
1193	2025.03.04 15:54	buy	600	0.01	156.109	0.000	0.000
1194	2025.03.04 16:00	close	600	0.01	156.238	0.000	0.000	0.82	1099.93
1195	2025.03.04 16:00	close	599	0.01	156.238	0.000	0.000	0.58	1100.51
1196	2025.03.04 16:00	close	598	0.01	156.238	0.000	0.000	0.33	1100.84
1197	2025.03.04 16:00	close	597	0.01	156.238	0.000	0.000	0.03	1100.87
1198	2025.03.04 16:00	close	596	0.01	156.238	0.000	0.000	-0.66	1100.21
1199	2025.03.04 16:00	close	594	0.01	156.238	0.000	0.000	-0.27	1099.94
1200	2025.03.04 16:00	close	593	0.01	156.238	0.000	0.000	-0.42	1099.52
1201	2025.03.04 16:00	buy	601	0.02	156.268	0.000	0.000
1202	2025.03.04 16:00	buy	602	0.01	156.248	0.000	0.000
1203	2025.03.04 16:00	buy	603	0.01	156.223	0.000	0.000
1204	2025.03.04 16:01	buy	604	0.01	156.198	0.000	0.000
1205	2025.03.04 16:01	buy	605	0.01	156.169	0.000	0.000
1206	2025.03.04 16:01	buy	606	0.01	156.132	0.000	0.000
1207	2025.03.04 16:02	close	606	0.01	156.184	0.000	0.000	0.33	1099.85
1208	2025.03.04 16:02	close	601	0.01	156.184	0.000	0.000	-0.53	1099.32
1209	2025.03.04 16:02	buy	607	0.01	156.268	0.000	0.000
1210	2025.03.04 16:04	close	605	0.01	156.220	0.000	0.000	0.32	1099.64
1211	2025.03.04 16:04	close	607	0.01	156.220	0.000	0.000	-0.31	1099.33
1212	2025.03.04 16:04	buy	608	0.01	156.156	0.000	0.000
1213	2025.03.04 16:05	buy	609	0.01	156.115	0.000	0.000
1214	2025.03.04 16:07	buy	610	0.01	156.079	0.000	0.000
1215	2025.03.04 16:08	buy	611	0.01	156.032	0.000	0.000
1216	2025.03.04 16:09	buy	612	0.01	156.010	0.000	0.000
1217	2025.03.04 16:11	close	612	0.01	156.128	0.000	0.000	0.74	1100.07
1218	2025.03.04 16:11	close	602	0.01	156.128	0.000	0.000	-0.76	1099.31
1219	2025.03.04 16:11	close	611	0.01	156.175	0.000	0.000	0.90	1100.21
1220	2025.03.04 16:11	close	610	0.01	156.175	0.000	0.000	0.60	1100.81
1221	2025.03.04 16:11	close	609	0.01	156.175	0.000	0.000	0.38	1101.19
1222	2025.03.04 16:11	close	608	0.01	156.175	0.000	0.000	0.12	1101.31
1223	2025.03.04 16:11	close	604	0.01	156.175	0.000	0.000	-0.14	1101.17
1224	2025.03.04 16:11	close	603	0.01	156.175	0.000	0.000	-0.30	1100.87
1225	2025.03.04 16:11	buy	613	0.02	156.205	0.000	0.000
1226	2025.03.04 16:11	buy	614	0.01	156.173	0.000	0.000
1227	2025.03.04 16:12	close	614	0.01	156.222	0.000	0.000	0.31	1101.18
1228	2025.03.04 16:12	close	613	0.02	156.222	0.000	0.000	0.21	1101.39
1229	2025.03.04 16:12	buy	615	0.02	156.252	0.000	0.000
1230	2025.03.04 16:12	close	615	0.02	156.292	0.000	0.000	0.50	1101.89
1231	2025.03.04 16:12	buy	616	0.02	156.322	0.000	0.000
1232	2025.03.04 16:12	buy	617	0.01	156.299	0.000	0.000
1233	2025.03.04 16:12	buy	618	0.01	156.275	0.000	0.000
1234	2025.03.04 16:15	close	618	0.01	156.326	0.000	0.000	0.32	1102.21
1235	2025.03.04 16:15	close	617	0.01	156.326	0.000	0.000	0.17	1102.38
1236	2025.03.04 16:15	close	616	0.02	156.326	0.000	0.000	0.05	1102.43
1237	2025.03.04 16:15	buy	619	0.02	156.356	0.000	0.000
1238	2025.03.04 16:16	close	619	0.02	156.384	0.000	0.000	0.35	1102.78
1239	2025.03.04 16:16	buy	620	0.02	156.414	0.000	0.000
1240	2025.03.04 16:16	buy	621	0.01	156.391	0.000	0.000
1241	2025.03.04 16:16	buy	622	0.01	156.369	0.000	0.000
1242	2025.03.04 16:16	buy	623	0.01	156.339	0.000	0.000
1243	2025.03.04 16:17	buy	624	0.01	156.308	0.000	0.000
1244	2025.03.04 16:20	close	624	0.01	156.364	0.000	0.000	0.35	1103.13
1245	2025.03.04 16:20	close	620	0.01	156.364	0.000	0.000	-0.31	1102.82
1246	2025.03.04 16:20	buy	625	0.01	156.414	0.000	0.000
1247	2025.03.04 16:20	close	625	0.01	156.414	0.000	0.000	0.00	1102.82
1248	2025.03.04 16:20	close	623	0.01	156.414	0.000	0.000	0.47	1103.29
1249	2025.03.04 16:20	close	622	0.01	156.414	0.000	0.000	0.28	1103.57
1250	2025.03.04 16:20	close	621	0.01	156.414	0.000	0.000	0.14	1103.71
1251	2025.03.04 16:20	buy	626	0.02	156.444	0.000	0.000
1252	2025.03.04 16:20	buy	627	0.01	156.411	0.000	0.000
1253	2025.03.04 16:22	close	627	0.01	156.484	0.000	0.000	0.46	1104.17
1254	2025.03.04 16:22	close	626	0.02	156.484	0.000	0.000	0.50	1104.67
1255	2025.03.04 16:22	buy	628	0.02	156.514	0.000	0.000
1256	2025.03.04 16:22	buy	629	0.01	156.481	0.000	0.000
1257	2025.03.04 16:23	buy	630	0.01	156.447	0.000	0.000
1258	2025.03.04 16:23	buy	631	0.01	156.412	0.000	0.000
1259	2025.03.04 16:23	buy	632	0.01	156.367	0.000	0.000
1260	2025.03.04 16:24	buy	633	0.01	156.340	0.000	0.000
1261	2025.03.04 16:25	buy	634	0.01	156.320	0.000	0.000
1262	2025.03.04 16:26	close	634	0.01	156.388	0.000	0.000	0.43	1105.10
1263	2025.03.04 16:26	close	628	0.01	156.388	0.000	0.000	-0.79	1104.31
1264	2025.03.04 16:26	buy	635	0.01	156.514	0.000	0.000
1265	2025.03.04 16:29	buy	636	0.01	156.314	0.000	0.000
1266	2025.03.04 16:35	close	636	0.01	156.410	0.000	0.000	0.61	1104.92
1267	2025.03.04 16:35	close	635	0.01	156.410	0.000	0.000	-0.65	1104.27
1268	2025.03.04 16:36	close	633	0.01	156.412	0.000	0.000	0.45	1104.72
1269	2025.03.04 16:36	close	629	0.01	156.412	0.000	0.000	-0.44	1104.28
1270	2025.03.04 16:37	close	632	0.01	156.455	0.000	0.000	0.55	1104.83
1271	2025.03.04 16:37	close	631	0.01	156.455	0.000	0.000	0.27	1105.10
1272	2025.03.04 16:37	close	630	0.01	156.455	0.000	0.000	0.05	1105.15
1273	2025.03.04 16:37	buy	637	0.02	156.485	0.000	0.000
1274	2025.03.04 16:38	buy	638	0.01	156.449	0.000	0.000
1275	2025.03.04 16:39	close	638	0.01	156.507	0.000	0.000	0.37	1105.52
1276	2025.03.04 16:39	close	637	0.02	156.507	0.000	0.000	0.28	1105.80
1277	2025.03.04 16:39	buy	639	0.02	156.537	0.000	0.000
1278	2025.03.04 16:39	buy	640	0.01	156.517	0.000	0.000
1279	2025.03.04 16:40	buy	641	0.01	156.492	0.000	0.000
1280	2025.03.04 16:40	close	641	0.01	156.566	0.000	0.000	0.47	1106.27
1281	2025.03.04 16:40	close	640	0.01	156.566	0.000	0.000	0.31	1106.58
1282	2025.03.04 16:40	close	639	0.02	156.566	0.000	0.000	0.36	1106.94
1283	2025.03.04 16:40	buy	642	0.02	156.596	0.000	0.000
1284	2025.03.04 16:40	buy	643	0.01	156.558	0.000	0.000
1285	2025.03.04 16:42	close	643	0.01	156.623	0.000	0.000	0.41	1107.35
1286	2025.03.04 16:42	close	642	0.02	156.623	0.000	0.000	0.34	1107.69
1287	2025.03.04 16:42	buy	644	0.02	156.653	0.000	0.000
1288	2025.03.04 16:43	close	644	0.02	156.677	0.000	0.000	0.30	1107.99
1289	2025.03.04 16:43	buy	645	0.02	156.707	0.000	0.000
1290	2025.03.04 16:44	buy	646	0.01	156.682	0.000	0.000
1291	2025.03.04 16:45	close	646	0.01	156.725	0.000	0.000	0.27	1108.26
1292	2025.03.04 16:45	close	645	0.02	156.725	0.000	0.000	0.23	1108.49
1293	2025.03.04 16:45	buy	647	0.02	156.755	0.000	0.000
1294	2025.03.04 16:46	buy	648	0.01	156.709	0.000	0.000
1295	2025.03.04 16:48	close	648	0.01	156.781	0.000	0.000	0.45	1108.94
1296	2025.03.04 16:48	close	647	0.02	156.781	0.000	0.000	0.33	1109.27
1297	2025.03.04 16:48	buy	649	0.02	156.811	0.000	0.000
1298	2025.03.04 16:49	close	649	0.02	156.832	0.000	0.000	0.27	1109.54
1299	2025.03.04 16:49	buy	650	0.02	156.862	0.000	0.000
1300	2025.03.04 16:49	buy	651	0.01	156.830	0.000	0.000
1301	2025.03.04 16:51	buy	652	0.01	156.806	0.000	0.000
1302	2025.03.04 16:52	buy	653	0.01	156.785	0.000	0.000
1303	2025.03.04 16:52	buy	654	0.01	156.763	0.000	0.000
1304	2025.03.04 16:52	buy	655	0.01	156.732	0.000	0.000
1305	2025.03.04 16:53	close	655	0.01	156.796	0.000	0.000	0.41	1109.95
1306	2025.03.04 16:53	close	650	0.01	156.796	0.000	0.000	-0.41	1109.54
1307	2025.03.04 16:53	buy	656	0.01	156.862	0.000	0.000
1308	2025.03.04 16:55	buy	657	0.01	156.742	0.000	0.000
1309	2025.03.04 17:04	close	657	0.01	156.803	0.000	0.000	0.38	1109.92
1310	2025.03.04 17:04	close	656	0.01	156.803	0.000	0.000	-0.37	1109.55
1311	2025.03.04 17:04	close	654	0.01	156.823	0.000	0.000	0.38	1109.93
1312	2025.03.04 17:04	close	653	0.01	156.823	0.000	0.000	0.24	1110.17
1313	2025.03.04 17:04	close	652	0.01	156.823	0.000	0.000	0.11	1110.28
1314	2025.03.04 17:04	close	651	0.01	156.823	0.000	0.000	-0.04	1110.24
1315	2025.03.04 17:04	buy	658	0.02	156.853	0.000	0.000
1316	2025.03.04 17:04	buy	659	0.01	156.826	0.000	0.000
1317	2025.03.04 17:05	buy	660	0.01	156.803	0.000	0.000
1318	2025.03.04 17:05	buy	661	0.01	156.780	0.000	0.000
1319	2025.03.04 17:06	buy	662	0.01	156.751	0.000	0.000
1320	2025.03.04 17:07	buy	663	0.01	156.721	0.000	0.000
1321	2025.03.04 17:07	buy	664	0.01	156.696	0.000	0.000
1322	2025.03.04 17:08	buy	665	0.01	156.672	0.000	0.000
1323	2025.03.04 17:09	close	665	0.01	156.730	0.000	0.000	0.36	1110.60
1324	2025.03.04 17:09	close	658	0.01	156.730	0.000	0.000	-0.78	1109.82
1325	2025.03.04 17:09	buy	666	0.01	156.853	0.000	0.000
1326	2025.03.04 17:12	close	664	0.01	156.779	0.000	0.000	0.52	1110.34
1327	2025.03.04 17:12	close	666	0.01	156.779	0.000	0.000	-0.47	1109.87
1328	2025.03.04 17:12	close	663	0.01	156.772	0.000	0.000	0.32	1110.19
1329	2025.03.04 17:12	close	659	0.01	156.772	0.000	0.000	-0.34	1109.85
1330	2025.03.04 17:14	buy	667	0.01	156.729	0.000	0.000
1331	2025.03.04 17:21	close	667	0.01	156.817	0.000	0.000	0.55	1110.40
1332	2025.03.04 17:21	close	662	0.01	156.817	0.000	0.000	0.42	1110.82
1333	2025.03.04 17:21	close	661	0.01	156.817	0.000	0.000	0.23	1111.05
1334	2025.03.04 17:21	close	660	0.01	156.817	0.000	0.000	0.09	1111.14
1335	2025.03.04 17:21	buy	668	0.02	156.847	0.000	0.000
1336	2025.03.04 17:22	close	668	0.02	156.871	0.000	0.000	0.30	1111.44
1337	2025.03.04 17:22	buy	669	0.02	156.901	0.000	0.000
1338	2025.03.04 17:22	buy	670	0.01	156.868	0.000	0.000
1339	2025.03.04 17:22	buy	671	0.01	156.846	0.000	0.000
1340	2025.03.04 17:28	close	671	0.01	156.908	0.000	0.000	0.39	1111.83
1341	2025.03.04 17:28	close	670	0.01	156.908	0.000	0.000	0.25	1112.08
1342	2025.03.04 17:28	close	669	0.02	156.908	0.000	0.000	0.08	1112.16
1343	2025.03.04 17:28	buy	672	0.02	156.938	0.000	0.000
1344	2025.03.04 17:29	buy	673	0.01	156.913	0.000	0.000
1345	2025.03.04 17:30	buy	674	0.01	156.888	0.000	0.000
1346	2025.03.04 17:30	buy	675	0.01	156.865	0.000	0.000
1347	2025.03.04 17:30	buy	676	0.01	156.835	0.000	0.000
1348	2025.03.04 17:31	buy	677	0.01	156.811	0.000	0.000
1349	2025.03.04 17:31	buy	678	0.01	156.769	0.000	0.000
1350	2025.03.04 17:32	close	678	0.01	156.829	0.000	0.000	0.38	1112.54
1351	2025.03.04 17:32	close	672	0.01	156.829	0.000	0.000	-0.69	1111.85
1352	2025.03.04 17:32	buy	679	0.01	156.938	0.000	0.000
1353	2025.03.04 17:34	close	677	0.01	156.876	0.000	0.000	0.41	1112.26
1354	2025.03.04 17:34	close	679	0.01	156.876	0.000	0.000	-0.39	1111.87
1355	2025.03.04 17:40	buy	680	0.01	156.800	0.000	0.000
1356	2025.03.04 17:40	buy	681	0.01	156.751	0.000	0.000
1357	2025.03.04 17:41	buy	682	0.01	156.675	0.000	0.000
1358	2025.03.04 17:42	close	682	0.01	156.796	0.000	0.000	0.76	1112.63
1359	2025.03.04 17:42	close	673	0.01	156.796	0.000	0.000	-0.74	1111.89
1360	2025.03.04 17:42	buy	683	0.01	156.722	0.000	0.000
1361	2025.03.04 17:45	close	683	0.01	156.868	0.000	0.000	0.92	1112.81
1362	2025.03.04 17:45	close	681	0.01	156.868	0.000	0.000	0.74	1113.55
1363	2025.03.04 17:45	close	680	0.01	156.868	0.000	0.000	0.43	1113.98
1364	2025.03.04 17:45	close	676	0.01	156.868	0.000	0.000	0.21	1114.19
1365	2025.03.04 17:45	close	675	0.01	156.868	0.000	0.000	0.02	1114.21
1366	2025.03.04 17:45	close	674	0.01	156.868	0.000	0.000	-0.12	1114.09
1367	2025.03.04 17:45	buy	684	0.02	156.898	0.000	0.000
1368	2025.03.04 17:45	buy	685	0.01	156.871	0.000	0.000
1369	2025.03.04 17:45	buy	686	0.01	156.845	0.000	0.000
1370	2025.03.04 17:48	buy	687	0.01	156.811	0.000	0.000
1371	2025.03.04 17:52	buy	688	0.01	156.782	0.000	0.000
1372	2025.03.04 17:52	buy	689	0.01	156.762	0.000	0.000
1373	2025.03.04 17:52	buy	690	0.01	156.737	0.000	0.000
1374	2025.03.04 17:54	close	690	0.01	156.798	0.000	0.000	0.38	1114.47
1375	2025.03.04 17:54	close	684	0.01	156.798	0.000	0.000	-0.63	1113.84
1376	2025.03.04 17:54	buy	691	0.01	156.898	0.000	0.000
1377	2025.03.04 18:00	close	689	0.01	156.829	0.000	0.000	0.42	1114.26
1378	2025.03.04 18:00	close	691	0.01	156.829	0.000	0.000	-0.43	1113.83
1379	2025.03.04 18:03	close	688	0.01	156.879	0.000	0.000	0.61	1114.44
1380	2025.03.04 18:03	close	687	0.01	156.879	0.000	0.000	0.42	1114.86
1381	2025.03.04 18:03	close	686	0.01	156.879	0.000	0.000	0.21	1115.07
1382	2025.03.04 18:03	close	685	0.01	156.879	0.000	0.000	0.05	1115.12
1383	2025.03.04 18:03	buy	692	0.02	156.909	0.000	0.000
1384	2025.03.04 18:03	buy	693	0.01	156.871	0.000	0.000
1385	2025.03.04 18:05	buy	694	0.01	156.844	0.000	0.000
1386	2025.03.04 18:05	close	694	0.01	156.919	0.000	0.000	0.48	1115.60
1387	2025.03.04 18:05	close	693	0.01	156.919	0.000	0.000	0.31	1115.91
1388	2025.03.04 18:05	close	692	0.02	156.919	0.000	0.000	0.12	1116.03
1389	2025.03.04 18:05	buy	695	0.02	156.949	0.000	0.000
1390	2025.03.04 18:06	buy	696	0.01	156.915	0.000	0.000
1391	2025.03.04 18:06	buy	697	0.01	156.884	0.000	0.000
1392	2025.03.04 18:08	close	697	0.01	156.951	0.000	0.000	0.42	1116.45
1393	2025.03.04 18:08	close	696	0.01	156.951	0.000	0.000	0.23	1116.68
1394	2025.03.04 18:08	close	695	0.02	156.951	0.000	0.000	0.02	1116.70
1395	2025.03.04 18:08	buy	698	0.02	156.981	0.000	0.000
1396	2025.03.04 18:08	buy	699	0.01	156.949	0.000	0.000
1397	2025.03.04 18:08	close	699	0.01	156.999	0.000	0.000	0.32	1117.02
1398	2025.03.04 18:08	close	698	0.02	156.999	0.000	0.000	0.23	1117.25
1399	2025.03.04 18:08	buy	700	0.02	157.029	0.000	0.000
1400	2025.03.04 18:08	close	700	0.02	157.094	0.000	0.000	0.81	1118.06
1401	2025.03.04 18:08	buy	701	0.02	157.124	0.000	0.000
1402	2025.03.04 18:09	close	701	0.02	157.172	0.000	0.000	0.61	1118.67
1403	2025.03.04 18:09	buy	702	0.02	157.202	0.000	0.000
1404	2025.03.04 18:10	buy	703	0.01	157.180	0.000	0.000
1405	2025.03.04 18:10	close	703	0.01	157.221	0.000	0.000	0.26	1118.93
1406	2025.03.04 18:10	close	702	0.02	157.221	0.000	0.000	0.24	1119.17
1407	2025.03.04 18:10	buy	704	0.02	157.251	0.000	0.000
1408	2025.03.04 18:10	buy	705	0.01	157.219	0.000	0.000
1409	2025.03.04 18:11	close	705	0.01	157.272	0.000	0.000	0.34	1119.51
1410	2025.03.04 18:11	close	704	0.02	157.272	0.000	0.000	0.26	1119.77
1411	2025.03.04 18:11	buy	706	0.02	157.302	0.000	0.000
1412	2025.03.04 18:12	close	706	0.02	157.336	0.000	0.000	0.43	1120.20
1413	2025.03.04 18:12	buy	707	0.02	157.366	0.000	0.000
1414	2025.03.04 18:12	buy	708	0.01	157.339	0.000	0.000
1415	2025.03.04 18:13	buy	709	0.01	157.318	0.000	0.000
1416	2025.03.04 18:13	close	709	0.01	157.369	0.000	0.000	0.32	1120.52
1417	2025.03.04 18:13	close	708	0.01	157.369	0.000	0.000	0.19	1120.71
1418	2025.03.04 18:13	close	707	0.02	157.369	0.000	0.000	0.03	1120.74
1419	2025.03.04 18:13	buy	710	0.02	157.399	0.000	0.000
1420	2025.03.04 18:14	close	710	0.02	157.422	0.000	0.000	0.29	1121.03
1421	2025.03.04 18:14	buy	711	0.02	157.452	0.000	0.000
1422	2025.03.04 18:15	buy	712	0.01	157.424	0.000	0.000
1423	2025.03.04 18:15	buy	713	0.01	157.402	0.000	0.000
1424	2025.03.04 18:15	buy	714	0.01	157.370	0.000	0.000
1425	2025.03.04 18:15	buy	715	0.01	157.326	0.000	0.000
1426	2025.03.04 18:16	close	715	0.01	157.382	0.000	0.000	0.35	1121.38
1427	2025.03.04 18:16	close	711	0.01	157.382	0.000	0.000	-0.44	1120.94
1428	2025.03.04 18:16	buy	716	0.01	157.452	0.000	0.000
1429	2025.03.04 18:16	buy	717	0.01	157.339	0.000	0.000
1430	2025.03.04 18:16	buy	718	0.01	157.297	0.000	0.000
1431	2025.03.04 18:18	buy	719	0.01	157.268	0.000	0.000
1432	2025.03.04 18:19	close	719	0.01	157.359	0.000	0.000	0.57	1121.51
1433	2025.03.04 18:19	close	716	0.01	157.359	0.000	0.000	-0.59	1120.92
1434	2025.03.04 18:22	close	718	0.01	157.363	0.000	0.000	0.42	1121.34
1435	2025.03.04 18:22	close	712	0.01	157.363	0.000	0.000	-0.38	1120.96
1436	2025.03.04 18:23	buy	720	0.01	157.311	0.000	0.000
1437	2025.03.04 18:26	close	720	0.01	157.387	0.000	0.000	0.48	1121.44
1438	2025.03.04 18:26	close	717	0.01	157.387	0.000	0.000	0.30	1121.74
1439	2025.03.04 18:26	close	714	0.01	157.387	0.000	0.000	0.11	1121.85
1440	2025.03.04 18:26	close	713	0.01	157.387	0.000	0.000	-0.09	1121.76
1441	2025.03.04 18:26	buy	721	0.02	157.417	0.000	0.000
1442	2025.03.04 18:26	buy	722	0.01	157.392	0.000	0.000
1443	2025.03.04 18:28	close	722	0.01	157.439	0.000	0.000	0.30	1122.06
1444	2025.03.04 18:28	close	721	0.02	157.439	0.000	0.000	0.27	1122.33
1445	2025.03.04 18:28	buy	723	0.02	157.469	0.000	0.000
1446	2025.03.04 18:29	close	723	0.02	157.492	0.000	0.000	0.29	1122.62
1447	2025.03.04 18:29	buy	724	0.02	157.522	0.000	0.000
1448	2025.03.04 18:30	buy	725	0.01	157.488	0.000	0.000
1449	2025.03.04 18:30	buy	726	0.01	157.460	0.000	0.000
1450	2025.03.04 18:32	close	726	0.01	157.519	0.000	0.000	0.37	1122.99
1451	2025.03.04 18:32	close	725	0.01	157.519	0.000	0.000	0.19	1123.18
1452	2025.03.04 18:32	close	724	0.02	157.519	0.000	0.000	-0.04	1123.14
1453	2025.03.04 18:32	buy	727	0.02	157.549	0.000	0.000
1454	2025.03.04 18:32	buy	728	0.01	157.522	0.000	0.000
1455	2025.03.04 18:33	buy	729	0.01	157.468	0.000	0.000
1456	2025.03.04 18:37	close	729	0.01	157.549	0.000	0.000	0.51	1123.65
1457	2025.03.04 18:37	close	728	0.01	157.549	0.000	0.000	0.17	1123.82
1458	2025.03.04 18:37	close	727	0.02	157.549	0.000	0.000	0.00	1123.82
1459	2025.03.04 18:37	buy	730	0.02	157.579	0.000	0.000
1460	2025.03.04 18:37	buy	731	0.01	157.554	0.000	0.000
1461	2025.03.04 18:39	close	731	0.01	157.608	0.000	0.000	0.34	1124.16
1462	2025.03.04 18:39	close	730	0.02	157.608	0.000	0.000	0.36	1124.52
1463	2025.03.04 18:39	buy	732	0.02	157.638	0.000	0.000
1464	2025.03.04 18:39	buy	733	0.01	157.610	0.000	0.000
1465	2025.03.04 18:40	buy	734	0.01	157.581	0.000	0.000
1466	2025.03.04 18:46	close	734	0.01	157.637	0.000	0.000	0.35	1124.87
1467	2025.03.04 18:46	close	733	0.01	157.637	0.000	0.000	0.17	1125.04
1468	2025.03.04 18:46	close	732	0.02	157.637	0.000	0.000	-0.01	1125.03
1469	2025.03.04 18:46	sell	735	0.02	157.637	0.000	0.000
1470	2025.03.04 18:46	close	735	0.02	157.614	0.000	0.000	0.29	1125.32
1471	2025.03.04 18:46	sell	736	0.02	157.584	0.000	0.000
1472	2025.03.04 18:47	sell	737	0.01	157.637	0.000	0.000
1473	2025.03.04 18:52	sell	738	0.01	157.709	0.000	0.000
1474	2025.03.04 18:52	sell	739	0.01	157.764	0.000	0.000
1475	2025.03.04 18:54	sell	740	0.01	157.818	0.000	0.000
1476	2025.03.04 18:55	sell	741	0.01	157.874	0.000	0.000
1477	2025.03.04 18:58	sell	742	0.01	157.935	0.000	0.000
1478	2025.03.04 19:02	sell	743	0.01	157.988	0.000	0.000
1479	2025.03.04 19:02	sell	744	0.01	158.052	0.000	0.000
1480	2025.03.04 19:02	close	744	0.01	158.000	0.000	0.000	0.32	1125.64
1481	2025.03.04 19:02	close	736	0.01	158.000	0.000	0.000	-2.62	1123.02
1482	2025.03.04 19:02	sell	745	0.01	157.584	0.000	0.000
1483	2025.03.04 19:07	sell	746	0.01	158.065	0.000	0.000
1484	2025.03.04 19:07	sell	747	0.01	158.119	0.000	0.000
1485	2025.03.04 19:07	sell	748	0.01	158.172	0.000	0.000
1486	2025.03.04 19:46	sell	749	0.01	158.229	0.000	0.000
1487	2025.03.04 19:55	sell	750	0.01	158.294	0.000	0.000
1488	2025.03.04 20:12	sell	751	0.01	158.346	0.000	0.000
1489	2025.03.04 20:14	sell	752	0.01	158.413	0.000	0.000
1490	2025.03.04 20:15	sell	753	0.01	158.464	0.000	0.000
1491	2025.03.04 20:17	sell	754	0.01	158.555	0.000	0.000
1492	2025.03.04 20:17	sell	755	0.01	158.609	0.000	0.000
1493	2025.03.04 20:17	sell	756	0.01	158.664	0.000	0.000
1494	2025.03.04 20:19	sell	757	0.01	158.721	0.000	0.000
1495	2025.03.04 20:22	sell	758	0.01	158.781	0.000	0.000
1496	2025.03.04 20:40	close	758	0.01	158.208	0.000	0.000	3.61	1126.63
1497	2025.03.04 20:40	close	745	0.01	158.208	0.000	0.000	-3.92	1122.71
1498	2025.03.04 20:42	close	757	0.01	158.202	0.000	0.000	3.26	1125.97
1499	2025.03.04 20:42	close	737	0.01	158.202	0.000	0.000	-3.56	1122.41
1500	2025.03.04 20:50	close	756	0.01	158.180	0.000	0.000	3.04	1125.45
1501	2025.03.04 20:50	close	738	0.01	158.180	0.000	0.000	-2.96	1122.49
1502	2025.03.04 20:50	close	755	0.01	158.204	0.000	0.000	2.55	1125.04
1503	2025.03.04 20:50	close	739	0.01	158.204	0.000	0.000	-2.77	1122.27
1504	2025.03.04 20:50	close	754	0.01	158.192	0.000	0.000	2.29	1124.56
1505	2025.03.04 20:50	close	740	0.01	158.192	0.000	0.000	-2.35	1122.21
1506	2025.03.04 20:51	close	753	0.01	158.176	0.000	0.000	1.81	1124.02
1507	2025.03.04 20:51	close	741	0.01	158.176	0.000	0.000	-1.90	1122.12
1508	2025.03.04 20:51	close	752	0.01	158.184	0.000	0.000	1.44	1123.56
1509	2025.03.04 20:51	close	742	0.01	158.184	0.000	0.000	-1.56	1122.00
1510	2025.03.04 20:51	close	751	0.01	158.160	0.000	0.000	1.17	1123.17
1511	2025.03.04 20:51	close	743	0.01	158.160	0.000	0.000	-1.08	1122.09
1512	2025.03.04 20:52	close	750	0.01	158.177	0.000	0.000	0.74	1122.83
1513	2025.03.04 20:52	close	746	0.01	158.177	0.000	0.000	-0.71	1122.12
1514	2025.03.04 21:08	sell	759	0.01	158.284	0.000	0.000
1515	2025.03.04 21:11	sell	760	0.01	158.370	0.000	0.000
1516	2025.03.04 21:11	sell	761	0.01	158.421	0.000	0.000
1517	2025.03.04 21:11	sell	762	0.01	158.473	0.000	0.000
1518	2025.03.04 21:17	sell	763	0.01	158.563	0.000	0.000
1519	2025.03.04 21:17	sell	764	0.01	158.647	0.000	0.000
1520	2025.03.04 21:18	sell	765	0.01	158.707	0.000	0.000
1521	2025.03.04 21:19	sell	766	0.01	158.775	0.000	0.000
1522	2025.03.04 21:20	sell	767	0.01	158.829	0.000	0.000
1523	2025.03.04 21:20	sell	768	0.01	158.909	0.000	0.000
1524	2025.03.04 21:21	sell	769	0.01	158.986	0.000	0.000
1525	2025.03.04 21:25	sell	770	0.01	159.046	0.000	0.000
1526	2025.03.04 21:25	sell	771	0.01	159.109	0.000	0.000
1527	2025.03.04 21:46	sell	772	0.01	159.161	0.000	0.000
1528	2025.03.04 23:03	sell	773	0.01	159.220	0.000	0.000
1529	2025.03.04 23:04	sell	774	0.01	159.277	0.000	0.000
1530	2025.03.04 23:08	sell	775	0.01	159.330	0.000	0.000
1531	2025.03.04 23:09	sell	776	0.01	159.401	0.000	0.000
1532	2025.03.04 23:11	sell	777	0.01	159.455	0.000	0.000
1533	2025.03.04 23:13	sell	778	0.01	159.509	0.000	0.000
1534	2025.03.05 00:19	close	778	0.01	158.789	0.000	0.000	4.46	1126.57
1535	2025.03.05 00:19	close	747	0.01	158.789	0.000	0.000	-4.29	1122.28
1536	2025.03.05 00:19	close	777	0.01	158.797	0.000	0.000	4.07	1126.35
1537	2025.03.05 00:19	close	748	0.01	158.797	0.000	0.000	-4.00	1122.35
1538	2025.03.05 00:19	close	776	0.01	158.780	0.000	0.000	3.84	1126.18
1539	2025.03.05 00:19	close	775	0.01	158.780	0.000	0.000	3.39	1129.57
1540	2025.03.05 00:19	close	774	0.01	158.780	0.000	0.000	3.06	1132.63
1541	2025.03.05 00:19	close	773	0.01	158.780	0.000	0.000	2.70	1135.32
1542	2025.03.05 00:19	close	772	0.01	158.780	0.000	0.000	2.33	1137.65
1543	2025.03.05 00:19	close	771	0.01	158.780	0.000	0.000	2.00	1139.65
1544	2025.03.05 00:19	close	770	0.01	158.780	0.000	0.000	1.61	1141.26
1545	2025.03.05 00:19	close	769	0.01	158.780	0.000	0.000	1.23	1142.48
1546	2025.03.05 00:19	close	768	0.01	158.780	0.000	0.000	0.74	1143.22
1547	2025.03.05 00:19	close	767	0.01	158.780	0.000	0.000	0.24	1143.46
1548	2025.03.05 00:19	close	766	0.01	158.780	0.000	0.000	-0.10	1143.36
1549	2025.03.05 00:19	close	765	0.01	158.780	0.000	0.000	-0.53	1142.82
1550	2025.03.05 00:19	close	764	0.01	158.780	0.000	0.000	-0.90	1141.92
1551	2025.03.05 00:19	close	763	0.01	158.780	0.000	0.000	-1.43	1140.49
1552	2025.03.05 00:19	close	762	0.01	158.780	0.000	0.000	-2.00	1138.48
1553	2025.03.05 00:19	close	761	0.01	158.780	0.000	0.000	-2.33	1136.15
1554	2025.03.05 00:19	close	760	0.01	158.780	0.000	0.000	-2.65	1133.50
1555	2025.03.05 00:19	close	759	0.01	158.780	0.000	0.000	-3.19	1130.31
1556	2025.03.05 00:19	close	749	0.01	158.780	0.000	0.000	-3.53	1126.77
1557	2025.03.05 00:19	sell	779	0.02	158.750	0.000	0.000
1558	2025.03.05 00:19	sell	780	0.01	158.820	0.000	0.000
1559	2025.03.05 00:20	sell	781	0.01	158.880	0.000	0.000
1560	2025.03.05 00:25	close	781	0.01	158.766	0.000	0.000	0.72	1127.49
1561	2025.03.05 00:25	close	780	0.01	158.766	0.000	0.000	0.34	1127.83
1562	2025.03.05 00:25	close	779	0.02	158.766	0.000	0.000	-0.20	1127.63
1563	2025.03.05 00:25	sell	782	0.02	158.736	0.000	0.000
1564	2025.03.05 00:25	sell	783	0.01	158.798	0.000	0.000
1565	2025.03.05 00:27	sell	784	0.01	158.853	0.000	0.000
1566	2025.03.05 00:28	sell	785	0.01	158.910	0.000	0.000
1567	2025.03.05 00:29	sell	786	0.01	158.961	0.000	0.000
1568	2025.03.05 00:30	sell	787	0.01	159.038	0.000	0.000
1569	2025.03.05 00:32	close	787	0.01	158.971	0.000	0.000	0.43	1128.06
1570	2025.03.05 00:32	close	782	0.01	158.971	0.000	0.000	-1.47	1126.59
1571	2025.03.05 00:32	sell	788	0.01	158.736	0.000	0.000
1572	2025.03.05 00:33	sell	789	0.01	159.020	0.000	0.000
1573	2025.03.05 00:38	close	789	0.01	158.877	0.000	0.000	0.90	1127.49
1574	2025.03.05 00:38	close	788	0.01	158.877	0.000	0.000	-0.88	1126.61
1575	2025.03.05 00:38	close	786	0.01	158.877	0.000	0.000	0.53	1127.14
1576	2025.03.05 00:38	close	783	0.01	158.877	0.000	0.000	-0.49	1126.65
1577	2025.03.05 00:43	sell	790	0.01	158.961	0.000	0.000
1578	2025.03.05 00:44	sell	791	0.01	159.013	0.000	0.000
1579	2025.03.05 00:45	sell	792	0.01	159.079	0.000	0.000
1580	2025.03.05 00:45	sell	793	0.01	159.130	0.000	0.000
1581	2025.03.05 00:52	sell	794	0.01	159.199	0.000	0.000
1582	2025.03.05 01:00	sell	795	0.01	159.268	0.000	0.000
1583	2025.03.05 01:24	sell	796	0.01	159.352	0.000	0.000
1584	2025.03.05 01:25	sell	797	0.01	159.413	0.000	0.000
1585	2025.03.05 01:25	sell	798	0.01	159.493	0.000	0.000
1586	2025.03.05 01:30	close	798	0.01	159.162	0.000	0.000	2.08	1128.73
1587	2025.03.05 01:30	close	784	0.01	159.162	0.000	0.000	-1.95	1126.78
1588	2025.03.05 01:31	close	797	0.01	159.172	0.000	0.000	1.52	1128.30
1589	2025.03.05 01:31	close	785	0.01	159.172	0.000	0.000	-1.65	1126.65
1590	2025.03.05 01:31	close	796	0.01	159.058	0.000	0.000	1.85	1128.50
1591	2025.03.05 01:31	close	795	0.01	159.058	0.000	0.000	1.32	1129.82
1592	2025.03.05 01:31	close	794	0.01	159.058	0.000	0.000	0.89	1130.71
1593	2025.03.05 01:31	close	793	0.01	159.058	0.000	0.000	0.45	1131.16
1594	2025.03.05 01:31	close	792	0.01	159.058	0.000	0.000	0.13	1131.29
1595	2025.03.05 01:31	close	791	0.01	159.058	0.000	0.000	-0.28	1131.01
1596	2025.03.05 01:31	close	790	0.01	159.058	0.000	0.000	-0.61	1130.40
1597	2025.03.05 01:31	sell	799	0.02	159.028	0.000	0.000
1598	2025.03.05 01:31	sell	800	0.01	159.093	0.000	0.000
1599	2025.03.05 01:31	sell	801	0.01	159.158	0.000	0.000
1600	2025.03.05 01:35	sell	802	0.01	159.210	0.000	0.000
1601	2025.03.05 01:35	close	802	0.01	159.157	0.000	0.000	0.34	1130.74
1602	2025.03.05 01:35	close	799	0.01	159.157	0.000	0.000	-0.81	1129.93
1603	2025.03.05 01:35	sell	803	0.01	159.028	0.000	0.000
1604	2025.03.05 01:37	sell	804	0.01	159.213	0.000	0.000
1605	2025.03.05 01:39	sell	805	0.01	159.290	0.000	0.000
1606	2025.03.05 01:43	sell	806	0.01	159.356	0.000	0.000
1607	2025.03.05 01:59	close	806	0.01	159.188	0.000	0.000	1.06	1130.99
1608	2025.03.05 01:59	close	803	0.01	159.188	0.000	0.000	-1.01	1129.98
1609	2025.03.05 01:59	close	805	0.01	159.194	0.000	0.000	0.60	1130.58
1610	2025.03.05 01:59	close	800	0.01	159.194	0.000	0.000	-0.64	1129.94
1611	2025.03.05 02:02	close	804	0.01	159.110	0.000	0.000	0.65	1130.59
1612	2025.03.05 02:02	close	801	0.01	159.110	0.000	0.000	0.30	1130.89
1613	2025.03.05 02:02	sell	807	0.02	159.080	0.000	0.000
1614	2025.03.05 02:05	sell	808	0.01	159.135	0.000	0.000
1615	2025.03.05 02:05	close	808	0.01	159.054	0.000	0.000	0.51	1131.40
1616	2025.03.05 02:05	close	807	0.02	159.054	0.000	0.000	0.33	1131.73
1617	2025.03.05 02:05	sell	809	0.02	159.024	0.000	0.000
1618	2025.03.05 02:10	close	809	0.02	159.004	0.000	0.000	0.26	1131.99
1619	2025.03.05 02:10	sell	810	0.02	158.974	0.000	0.000
1620	2025.03.05 02:11	sell	811	0.01	159.025	0.000	0.000
1621	2025.03.05 02:20	close	811	0.01	158.963	0.000	0.000	0.39	1132.38
1622	2025.03.05 02:20	close	810	0.02	158.963	0.000	0.000	0.14	1132.52
1623	2025.03.05 02:20	sell	812	0.02	158.933	0.000	0.000
1624	2025.03.05 02:20	sell	813	0.01	158.987	0.000	0.000
1625	2025.03.05 02:21	sell	814	0.01	159.048	0.000	0.000
1626	2025.03.05 02:30	close	814	0.01	158.953	0.000	0.000	0.60	1133.12
1627	2025.03.05 02:30	close	813	0.01	158.953	0.000	0.000	0.22	1133.34
1628	2025.03.05 02:30	close	812	0.02	158.953	0.000	0.000	-0.25	1133.09
1629	2025.03.05 02:30	sell	815	0.02	158.923	0.000	0.000
1630	2025.03.05 02:30	close	815	0.02	158.896	0.000	0.000	0.33	1133.42
1631	2025.03.05 02:30	sell	816	0.02	158.866	0.000	0.000
1632	2025.03.05 02:31	close	816	0.02	158.829	0.000	0.000	0.47	1133.89
1633	2025.03.05 02:31	sell	817	0.02	158.799	0.000	0.000
1634	2025.03.05 02:31	sell	818	0.01	158.851	0.000	0.000
1635	2025.03.05 02:32	sell	819	0.01	158.911	0.000	0.000
1636	2025.03.05 02:39	sell	820	0.01	158.969	0.000	0.000
1637	2025.03.05 02:48	sell	821	0.01	159.042	0.000	0.000
1638	2025.03.05 02:58	close	821	0.01	158.973	0.000	0.000	0.43	1134.32
1639	2025.03.05 02:58	close	817	0.01	158.973	0.000	0.000	-1.10	1133.22
1640	2025.03.05 02:58	sell	822	0.01	158.799	0.000	0.000
1641	2025.03.05 03:00	close	820	0.01	158.884	0.000	0.000	0.53	1133.75
1642	2025.03.05 03:00	close	822	0.01	158.884	0.000	0.000	-0.54	1133.21
1643	2025.03.05 03:01	close	819	0.01	158.767	0.000	0.000	0.91	1134.12
1644	2025.03.05 03:01	close	818	0.01	158.767	0.000	0.000	0.53	1134.65
1645	2025.03.05 03:01	sell	823	0.02	158.737	0.000	0.000
1646	2025.03.05 03:01	sell	824	0.01	158.794	0.000	0.000
1647	2025.03.05 03:02	sell	825	0.01	158.862	0.000	0.000
1648	2025.03.05 03:07	sell	826	0.01	158.923	0.000	0.000
1649	2025.03.05 03:08	sell	827	0.01	158.975	0.000	0.000
1650	2025.03.05 03:11	sell	828	0.01	159.025	0.000	0.000
1651	2025.03.05 03:15	sell	829	0.01	159.081	0.000	0.000
1652	2025.03.05 03:15	sell	830	0.01	159.133	0.000	0.000
1653	2025.03.05 03:16	sell	831	0.01	159.189	0.000	0.000
1654	2025.03.05 03:20	close	831	0.01	159.126	0.000	0.000	0.40	1135.05
1655	2025.03.05 03:20	close	823	0.01	159.126	0.000	0.000	-2.45	1132.60
1656	2025.03.05 03:20	sell	832	0.01	158.737	0.000	0.000
1657	2025.03.05 03:25	sell	833	0.01	159.185	0.000	0.000
1658	2025.03.05 03:47	sell	834	0.01	159.258	0.000	0.000
1659	2025.03.05 03:47	sell	835	0.01	159.322	0.000	0.000
1660	2025.03.05 04:21	close	835	0.01	159.041	0.000	0.000	1.77	1134.37
1661	2025.03.05 04:21	close	832	0.01	159.041	0.000	0.000	-1.91	1132.46
1662	2025.03.05 04:22	close	834	0.01	159.034	0.000	0.000	1.41	1133.87
1663	2025.03.05 04:22	close	824	0.01	159.034	0.000	0.000	-1.51	1132.36
1664	2025.03.05 04:23	close	833	0.01	159.026	0.000	0.000	1.00	1133.36
1665	2025.03.05 04:23	close	825	0.01	159.026	0.000	0.000	-1.03	1132.33
1666	2025.03.05 04:23	close	830	0.01	159.029	0.000	0.000	0.65	1132.98
1667	2025.03.05 04:23	close	826	0.01	159.029	0.000	0.000	-0.67	1132.31
1668	2025.03.05 05:09	sell	836	0.01	159.136	0.000	0.000
1669	2025.03.05 05:09	sell	837	0.01	159.200	0.000	0.000
1670	2025.03.05 05:22	close	837	0.01	159.084	0.000	0.000	0.73	1133.04
1671	2025.03.05 05:22	close	827	0.01	159.084	0.000	0.000	-0.69	1132.35
1672	2025.03.05 05:48	sell	838	0.01	159.197	0.000	0.000
1673	2025.03.05 05:54	sell	839	0.01	159.257	0.000	0.000
1674	2025.03.05 06:03	close	839	0.01	159.138	0.000	0.000	0.75	1133.10
1675	2025.03.05 06:03	close	828	0.01	159.138	0.000	0.000	-0.71	1132.39
1676	2025.03.05 06:08	sell	840	0.01	159.247	0.000	0.000
1677	2025.03.05 06:23	close	840	0.01	159.077	0.000	0.000	1.07	1133.46
1678	2025.03.05 06:23	close	829	0.01	159.077	0.000	0.000	0.03	1133.49
1679	2025.03.05 06:28	close	838	0.01	159.030	0.000	0.000	1.05	1134.54
1680	2025.03.05 06:28	close	836	0.01	159.030	0.000	0.000	0.66	1135.20
1681	2025.03.05 06:28	sell	841	0.02	159.000	0.000	0.000
1682	2025.03.05 06:30	close	841	0.02	158.975	0.000	0.000	0.31	1135.51
1683	2025.03.05 06:30	sell	842	0.02	158.945	0.000	0.000
1684	2025.03.05 06:31	sell	843	0.01	159.005	0.000	0.000
1685	2025.03.05 06:34	sell	844	0.01	159.064	0.000	0.000
1686	2025.03.05 06:36	sell	845	0.01	159.116	0.000	0.000
1687	2025.03.05 06:42	sell	846	0.01	159.169	0.000	0.000
1688	2025.03.05 06:46	close	846	0.01	159.117	0.000	0.000	0.33	1135.84
1689	2025.03.05 06:46	close	842	0.01	159.117	0.000	0.000	-1.08	1134.76
1690	2025.03.05 06:46	sell	847	0.01	158.945	0.000	0.000
1691	2025.03.05 06:57	sell	848	0.01	159.191	0.000	0.000
1692	2025.03.05 07:01	sell	849	0.01	159.272	0.000	0.000
1693	2025.03.05 07:01	sell	850	0.01	159.332	0.000	0.000
1694	2025.03.05 07:01	sell	851	0.01	159.393	0.000	0.000
1695	2025.03.05 07:08	close	851	0.01	159.173	0.000	0.000	1.38	1136.14
1696	2025.03.05 07:08	close	847	0.01	159.173	0.000	0.000	-1.44	1134.70
1697	2025.03.05 07:09	close	850	0.01	159.173	0.000	0.000	1.00	1135.70
1698	2025.03.05 07:09	close	843	0.01	159.173	0.000	0.000	-1.06	1134.64
1699	2025.03.05 07:09	close	849	0.01	159.168	0.000	0.000	0.66	1135.30
1700	2025.03.05 07:09	close	844	0.01	159.168	0.000	0.000	-0.65	1134.65
1701	2025.03.05 07:21	sell	852	0.01	159.263	0.000	0.000
1702	2025.03.05 07:22	sell	853	0.01	159.331	0.000	0.000
1703	2025.03.05 07:22	sell	854	0.01	159.382	0.000	0.000
1704	2025.03.05 07:26	sell	855	0.01	159.448	0.000	0.000
1705	2025.03.05 07:27	sell	856	0.01	159.508	0.000	0.000
1706	2025.03.05 07:35	sell	857	0.01	159.585	0.000	0.000
1707	2025.03.05 07:38	sell	858	0.01	159.643	0.000	0.000
1708	2025.03.05 07:45	close	858	0.01	159.386	0.000	0.000	1.61	1136.26
1709	2025.03.05 07:45	close	845	0.01	159.386	0.000	0.000	-1.70	1134.56
1710	2025.03.05 07:45	close	857	0.01	159.283	0.000	0.000	1.90	1136.46
1711	2025.03.05 07:45	close	856	0.01	159.283	0.000	0.000	1.41	1137.87
1712	2025.03.05 07:45	close	855	0.01	159.283	0.000	0.000	1.04	1138.91
1713	2025.03.05 07:45	close	854	0.01	159.283	0.000	0.000	0.62	1139.53
1714	2025.03.05 07:45	close	853	0.01	159.283	0.000	0.000	0.30	1139.83
1715	2025.03.05 07:45	close	852	0.01	159.283	0.000	0.000	-0.13	1139.70
1716	2025.03.05 07:45	close	848	0.01	159.283	0.000	0.000	-0.58	1139.12
1717	2025.03.05 07:45	sell	859	0.02	159.253	0.000	0.000
1718	2025.03.05 07:45	sell	860	0.01	159.304	0.000	0.000
1719	2025.03.05 07:45	sell	861	0.01	159.356	0.000	0.000
1720	2025.03.05 07:46	close	861	0.01	159.259	0.000	0.000	0.61	1139.73
1721	2025.03.05 07:46	close	860	0.01	159.259	0.000	0.000	0.28	1140.01
1722	2025.03.05 07:46	close	859	0.02	159.259	0.000	0.000	-0.07	1139.94
1723	2025.03.05 07:46	sell	862	0.02	159.229	0.000	0.000
1724	2025.03.05 07:48	sell	863	0.01	159.280	0.000	0.000
1725	2025.03.05 07:49	sell	864	0.01	159.345	0.000	0.000
1726	2025.03.05 07:50	sell	865	0.01	159.424	0.000	0.000
1727	2025.03.05 07:51	close	865	0.01	159.372	0.000	0.000	0.32	1140.26
1728	2025.03.05 07:51	close	862	0.01	159.372	0.000	0.000	-0.90	1139.36
1729	2025.03.05 07:51	sell	866	0.01	159.229	0.000	0.000
1730	2025.03.05 07:52	sell	867	0.01	159.398	0.000	0.000
1731	2025.03.05 07:55	sell	868	0.01	159.459	0.000	0.000
1732	2025.03.05 07:57	sell	869	0.01	159.517	0.000	0.000
1733	2025.03.05 07:57	sell	870	0.01	159.576	0.000	0.000
1734	2025.03.05 08:02	close	870	0.01	159.401	0.000	0.000	1.10	1140.46
1735	2025.03.05 08:02	close	866	0.01	159.401	0.000	0.000	-1.08	1139.38
1736	2025.03.05 08:02	close	869	0.01	159.354	0.000	0.000	1.03	1140.41
1737	2025.03.05 08:02	close	868	0.01	159.354	0.000	0.000	0.66	1141.07
1738	2025.03.05 08:02	close	867	0.01	159.354	0.000	0.000	0.28	1141.35
1739	2025.03.05 08:02	close	864	0.01	159.354	0.000	0.000	-0.05	1141.30
1740	2025.03.05 08:02	close	863	0.01	159.354	0.000	0.000	-0.46	1140.84
1741	2025.03.05 08:02	sell	871	0.02	159.324	0.000	0.000
1742	2025.03.05 08:03	close	871	0.02	159.303	0.000	0.000	0.26	1141.10
1743	2025.03.05 08:03	sell	872	0.02	159.273	0.000	0.000
1744	2025.03.05 08:06	sell	873	0.01	159.338	0.000	0.000
1745	2025.03.05 08:06	sell	874	0.01	159.412	0.000	0.000
1746	2025.03.05 08:09	sell	875	0.01	159.477	0.000	0.000
1747	2025.03.05 08:10	sell	876	0.01	159.551	0.000	0.000
1748	2025.03.05 08:11	sell	877	0.01	159.627	0.000	0.000
1749	2025.03.05 08:12	sell	878	0.01	159.692	0.000	0.000
1750	2025.03.05 08:15	sell	879	0.01	159.770	0.000	0.000
1751	2025.03.05 08:16	sell	880	0.01	159.824	0.000	0.000
1752	2025.03.05 08:20	sell	881	0.01	159.931	0.000	0.000
1753	2025.03.05 08:20	close	881	0.01	159.878	0.000	0.000	0.33	1141.43
1754	2025.03.05 08:20	close	872	0.01	159.878	0.000	0.000	-3.81	1137.62
1755	2025.03.05 08:20	sell	882	0.01	159.273	0.000	0.000
1756	2025.03.05 08:21	sell	883	0.01	159.879	0.000	0.000
1757	2025.03.05 08:35	close	883	0.01	159.590	0.000	0.000	1.82	1139.44
1758	2025.03.05 08:35	close	882	0.01	159.590	0.000	0.000	-2.00	1137.44
1759	2025.03.05 08:35	close	880	0.01	159.584	0.000	0.000	1.51	1138.95
1760	2025.03.05 08:35	close	873	0.01	159.584	0.000	0.000	-1.55	1137.40
1761	2025.03.05 08:35	close	879	0.01	159.588	0.000	0.000	1.14	1138.54
1762	2025.03.05 08:35	close	874	0.01	159.588	0.000	0.000	-1.11	1137.43
1763	2025.03.05 08:35	close	878	0.01	159.580	0.000	0.000	0.70	1138.13
1764	2025.03.05 08:35	close	875	0.01	159.580	0.000	0.000	-0.65	1137.48
1765	2025.03.05 09:00	sell	884	0.01	159.681	0.000	0.000
1766	2025.03.05 09:03	sell	885	0.01	159.743	0.000	0.000
1767	2025.03.05 09:05	close	885	0.01	159.650	0.000	0.000	0.58	1138.06
1768	2025.03.05 09:05	close	876	0.01	159.650	0.000	0.000	-0.63	1137.43
1769	2025.03.05 09:20	sell	886	0.01	159.751	0.000	0.000
1770	2025.03.05 09:21	sell	887	0.01	159.819	0.000	0.000
1771	2025.03.05 09:22	sell	888	0.01	159.877	0.000	0.000
1772	2025.03.05 09:26	sell	889	0.01	159.930	0.000	0.000
1773	2025.03.05 09:28	sell	890	0.01	159.991	0.000	0.000
1774	2025.03.05 09:32	sell	891	0.01	160.045	0.000	0.000
1775	2025.03.05 09:34	sell	892	0.01	160.107	0.000	0.000
1776	2025.03.05 10:01	sell	893	0.01	160.172	0.000	0.000
1777	2025.03.05 10:16	close	893	0.01	159.909	0.000	0.000	1.65	1139.08
1778	2025.03.05 10:16	close	877	0.01	159.909	0.000	0.000	-1.78	1137.30
1779	2025.03.05 10:16	close	892	0.01	159.894	0.000	0.000	1.34	1138.64
1780	2025.03.05 10:16	close	884	0.01	159.894	0.000	0.000	-1.34	1137.30
1781	2025.03.05 10:16	close	891	0.01	159.904	0.000	0.000	0.89	1138.19
1782	2025.03.05 10:16	close	886	0.01	159.904	0.000	0.000	-0.96	1137.23
1783	2025.03.05 10:17	close	890	0.01	159.904	0.000	0.000	0.55	1137.78
1784	2025.03.05 10:17	close	887	0.01	159.904	0.000	0.000	-0.53	1137.25
1785	2025.03.05 11:24	close	889	0.01	159.539	0.000	0.000	2.46	1139.71
1786	2025.03.05 11:24	close	888	0.01	159.539	0.000	0.000	2.12	1141.83
1787	2025.03.05 11:24	sell	894	0.02	159.509	0.000	0.000
1788	2025.03.05 11:25	sell	895	0.01	159.559	0.000	0.000
1789	2025.03.05 11:26	sell	896	0.01	159.619	0.000	0.000
1790	2025.03.05 11:27	sell	897	0.01	159.683	0.000	0.000
1791	2025.03.05 11:34	close	897	0.01	159.632	0.000	0.000	0.32	1142.15
1792	2025.03.05 11:34	close	894	0.01	159.632	0.000	0.000	-0.77	1141.38
1793	2025.03.05 11:34	sell	898	0.01	159.509	0.000	0.000
1794	2025.03.05 11:39	sell	899	0.01	159.670	0.000	0.000
1795	2025.03.05 11:51	close	899	0.01	159.588	0.000	0.000	0.51	1141.89
1796	2025.03.05 11:51	close	898	0.01	159.588	0.000	0.000	-0.50	1141.39
1797	2025.03.05 11:54	close	896	0.01	159.503	0.000	0.000	0.73	1142.12
1798	2025.03.05 11:54	close	895	0.01	159.503	0.000	0.000	0.35	1142.47
1799	2025.03.05 11:54	sell	900	0.02	159.473	0.000	0.000
1800	2025.03.05 11:54	sell	901	0.01	159.526	0.000	0.000
1801	2025.03.05 11:57	sell	902	0.01	159.579	0.000	0.000
1802	2025.03.05 12:02	sell	903	0.01	159.668	0.000	0.000
1803	2025.03.05 12:02	sell	904	0.01	159.749	0.000	0.000
1804	2025.03.05 12:03	close	904	0.01	159.687	0.000	0.000	0.39	1142.86
1805	2025.03.05 12:03	close	900	0.01	159.687	0.000	0.000	-1.35	1141.51
1806	2025.03.05 12:03	sell	905	0.01	159.473	0.000	0.000
1807	2025.03.05 12:21	close	903	0.01	159.571	0.000	0.000	0.61	1142.12
1808	2025.03.05 12:21	close	905	0.01	159.571	0.000	0.000	-0.62	1141.50
1809	2025.03.05 12:23	sell	906	0.01	159.637	0.000	0.000
1810	2025.03.05 12:24	sell	907	0.01	159.687	0.000	0.000
1811	2025.03.05 12:27	sell	908	0.01	159.741	0.000	0.000
1812	2025.03.05 12:30	sell	909	0.01	159.795	0.000	0.000
1813	2025.03.05 12:31	sell	910	0.01	159.854	0.000	0.000
1814	2025.03.05 12:36	sell	911	0.01	159.907	0.000	0.000
1815	2025.03.05 12:37	sell	912	0.01	159.959	0.000	0.000
1816	2025.03.05 12:42	sell	913	0.01	160.020	0.000	0.000
1817	2025.03.05 13:02	sell	914	0.01	160.084	0.000	0.000
1818	2025.03.05 13:04	sell	915	0.01	160.183	0.000	0.000
1819	2025.03.05 13:15	close	915	0.01	159.853	0.000	0.000	2.08	1143.58
1820	2025.03.05 13:15	close	901	0.01	159.853	0.000	0.000	-2.05	1141.53
1821	2025.03.05 13:15	close	914	0.01	159.762	0.000	0.000	2.03	1143.56
1822	2025.03.05 13:15	close	913	0.01	159.762	0.000	0.000	1.62	1145.18
1823	2025.03.05 13:15	close	912	0.01	159.762	0.000	0.000	1.24	1146.42
1824	2025.03.05 13:15	close	911	0.01	159.762	0.000	0.000	0.91	1147.33
1825	2025.03.05 13:15	close	910	0.01	159.762	0.000	0.000	0.58	1147.91
1826	2025.03.05 13:15	close	909	0.01	159.762	0.000	0.000	0.21	1148.12
1827	2025.03.05 13:15	close	908	0.01	159.762	0.000	0.000	-0.13	1147.99
1828	2025.03.05 13:15	close	907	0.01	159.762	0.000	0.000	-0.47	1147.52
1829	2025.03.05 13:15	close	906	0.01	159.762	0.000	0.000	-0.79	1146.73
1830	2025.03.05 13:15	close	902	0.01	159.762	0.000	0.000	-1.15	1145.58
1831	2025.03.05 13:15	sell	916	0.02	159.732	0.000	0.000
1832	2025.03.05 13:15	sell	917	0.01	159.823	0.000	0.000
1833	2025.03.05 13:15	sell	918	0.01	159.944	0.000	0.000
1834	2025.03.05 13:16	sell	919	0.01	159.996	0.000	0.000
1835	2025.03.05 13:18	close	919	0.01	159.911	0.000	0.000	0.53	1146.11
1836	2025.03.05 13:18	close	916	0.01	159.911	0.000	0.000	-1.13	1144.98
1837	2025.03.05 13:18	sell	920	0.01	159.732	0.000	0.000
1838	2025.03.05 13:22	close	920	0.01	159.770	0.000	0.000	-0.24	1144.74
1839	2025.03.05 13:22	close	918	0.01	159.770	0.000	0.000	1.10	1145.84
1840	2025.03.05 13:22	close	917	0.01	159.770	0.000	0.000	0.33	1146.17
1841	2025.03.05 13:22	sell	921	0.02	159.740	0.000	0.000
1842	2025.03.05 13:23	sell	922	0.01	159.805	0.000	0.000
1843	2025.03.05 13:25	close	922	0.01	159.721	0.000	0.000	0.53	1146.70
1844	2025.03.05 13:25	close	921	0.02	159.721	0.000	0.000	0.23	1146.93
1845	2025.03.05 13:25	sell	923	0.02	159.691	0.000	0.000
1846	2025.03.05 13:26	sell	924	0.01	159.741	0.000	0.000
1847	2025.03.05 13:31	sell	925	0.01	159.806	0.000	0.000
1848	2025.03.05 13:32	sell	926	0.01	159.858	0.000	0.000
1849	2025.03.05 13:33	close	926	0.01	159.796	0.000	0.000	0.39	1147.32
1850	2025.03.05 13:33	close	923	0.01	159.796	0.000	0.000	-0.66	1146.66
1851	2025.03.05 13:33	sell	927	0.01	159.691	0.000	0.000
1852	2025.03.05 13:35	close	927	0.01	159.669	0.000	0.000	0.13	1146.79
1853	2025.03.05 13:35	close	925	0.01	159.669	0.000	0.000	0.86	1147.65
1854	2025.03.05 13:35	close	924	0.01	159.669	0.000	0.000	0.45	1148.10
1855	2025.03.05 13:35	sell	928	0.02	159.639	0.000	0.000
1856	2025.03.05 13:35	sell	929	0.01	159.691	0.000	0.000
1857	2025.03.05 13:36	sell	930	0.01	159.759	0.000	0.000
1858	2025.03.05 13:37	sell	931	0.01	159.820	0.000	0.000
1859	2025.03.05 13:38	close	931	0.01	159.733	0.000	0.000	0.55	1148.65
1860	2025.03.05 13:38	close	928	0.01	159.733	0.000	0.000	-0.59	1148.06
1861	2025.03.05 13:38	sell	932	0.01	159.639	0.000	0.000
1862	2025.03.05 13:42	close	932	0.01	159.642	0.000	0.000	-0.02	1148.04
1863	2025.03.05 13:42	close	930	0.01	159.642	0.000	0.000	0.73	1148.77
1864	2025.03.05 13:42	close	929	0.01	159.642	0.000	0.000	0.30	1149.07
1865	2025.03.05 13:42	sell	933	0.02	159.612	0.000	0.000
1866	2025.03.05 13:42	sell	934	0.01	159.663	0.000	0.000
1867	2025.03.05 13:44	sell	935	0.01	159.724	0.000	0.000
1868	2025.03.05 13:46	sell	936	0.01	159.778	0.000	0.000
1869	2025.03.05 13:49	close	936	0.01	159.691	0.000	0.000	0.55	1149.62
1870	2025.03.05 13:49	close	933	0.01	159.691	0.000	0.000	-0.49	1149.13
1871	2025.03.05 13:49	sell	937	0.01	159.612	0.000	0.000
1872	2025.03.05 13:49	sell	938	0.01	159.793	0.000	0.000
1873	2025.03.05 13:51	close	938	0.01	159.706	0.000	0.000	0.55	1149.68
1874	2025.03.05 13:51	close	937	0.01	159.706	0.000	0.000	-0.59	1149.09
1875	2025.03.05 13:51	close	935	0.01	159.655	0.000	0.000	0.43	1149.52
1876	2025.03.05 13:51	close	934	0.01	159.655	0.000	0.000	0.05	1149.57
1877	2025.03.05 13:51	sell	939	0.02	159.625	0.000	0.000
1878	2025.03.05 13:52	sell	940	0.01	159.700	0.000	0.000
1879	2025.03.05 14:01	close	940	0.01	159.623	0.000	0.000	0.48	1150.05
1880	2025.03.05 14:01	close	939	0.02	159.623	0.000	0.000	0.03	1150.08
1881	2025.03.05 14:01	sell	941	0.02	159.593	0.000	0.000
1882	2025.03.05 14:03	close	941	0.02	159.570	0.000	0.000	0.28	1150.36
1883	2025.03.05 14:03	sell	942	0.02	159.540	0.000	0.000
1884	2025.03.05 14:05	sell	943	0.01	159.600	0.000	0.000
1885	2025.03.05 14:05	sell	944	0.01	159.726	0.000	0.000
1886	2025.03.05 14:05	sell	945	0.01	159.820	0.000	0.000
1887	2025.03.05 14:05	sell	946	0.01	159.915	0.000	0.000
1888	2025.03.05 14:05	close	946	0.01	159.819	0.000	0.000	0.60	1150.96
1889	2025.03.05 14:05	close	942	0.01	159.819	0.000	0.000	-1.76	1149.20
1890	2025.03.05 14:05	sell	947	0.01	159.540	0.000	0.000
1891	2025.03.05 14:16	close	945	0.01	159.681	0.000	0.000	0.88	1150.08
1892	2025.03.05 14:16	close	947	0.01	159.681	0.000	0.000	-0.89	1149.19
1893	2025.03.05 14:25	sell	948	0.01	159.788	0.000	0.000
1894	2025.03.05 14:27	sell	949	0.01	159.844	0.000	0.000
1895	2025.03.05 14:29	sell	950	0.01	159.896	0.000	0.000
1896	2025.03.05 14:31	sell	951	0.01	159.947	0.000	0.000
1897	2025.03.05 14:34	sell	952	0.01	160.005	0.000	0.000
1898	2025.03.05 14:41	sell	953	0.01	160.068	0.000	0.000
1899	2025.03.05 14:41	sell	954	0.01	160.156	0.000	0.000
1900	2025.03.05 14:55	close	954	0.01	159.865	0.000	0.000	1.83	1151.02
1901	2025.03.05 14:55	close	943	0.01	159.865	0.000	0.000	-1.67	1149.35
1902	2025.03.05 14:55	close	953	0.01	159.822	0.000	0.000	1.55	1150.90
1903	2025.03.05 14:55	close	952	0.01	159.822	0.000	0.000	1.15	1152.05
1904	2025.03.05 14:55	close	951	0.01	159.822	0.000	0.000	0.78	1152.83
1905	2025.03.05 14:55	close	950	0.01	159.822	0.000	0.000	0.46	1153.29
1906	2025.03.05 14:55	close	949	0.01	159.822	0.000	0.000	0.14	1153.43
1907	2025.03.05 14:55	close	948	0.01	159.822	0.000	0.000	-0.22	1153.21
1908	2025.03.05 14:55	close	944	0.01	159.822	0.000	0.000	-0.61	1152.60
1909	2025.03.05 14:55	sell	955	0.02	159.792	0.000	0.000
1910	2025.03.05 14:56	close	955	0.02	159.760	0.000	0.000	0.40	1153.00
1911	2025.03.05 14:56	sell	956	0.02	159.730	0.000	0.000
1912	2025.03.05 14:57	sell	957	0.01	159.791	0.000	0.000
1913	2025.03.05 14:59	sell	958	0.01	159.862	0.000	0.000
1914	2025.03.05 15:00	sell	959	0.01	160.035	0.000	0.000
1915	2025.03.05 15:00	sell	960	0.01	160.196	0.000	0.000
1916	2025.03.05 15:00	sell	961	0.01	160.357	0.000	0.000
1917	2025.03.05 15:00	close	961	0.01	160.280	0.000	0.000	0.48	1153.48
1918	2025.03.05 15:00	close	956	0.01	160.280	0.000	0.000	-3.46	1150.02
1919	2025.03.05 15:00	sell	962	0.01	159.730	0.000	0.000
1920	2025.03.05 15:00	sell	963	0.01	160.303	0.000	0.000
1921	2025.03.05 15:06	sell	964	0.01	160.393	0.000	0.000
1922	2025.03.05 15:07	sell	965	0.01	160.471	0.000	0.000
1923	2025.03.05 15:11	close	965	0.01	160.097	0.000	0.000	2.35	1152.37
1924	2025.03.05 15:11	close	962	0.01	160.097	0.000	0.000	-2.31	1150.06
1925	2025.03.05 15:11	close	964	0.01	160.087	0.000	0.000	1.92	1151.98
1926	2025.03.05 15:11	close	957	0.01	160.087	0.000	0.000	-1.87	1150.11
1927	2025.03.05 15:12	close	963	0.01	160.089	0.000	0.000	1.34	1151.45
1928	2025.03.05 15:12	close	958	0.01	160.089	0.000	0.000	-1.43	1150.02
1929	2025.03.05 15:21	close	960	0.01	159.754	0.000	0.000	2.78	1152.80
1930	2025.03.05 15:21	close	959	0.01	159.754	0.000	0.000	1.77	1154.57
1931	2025.03.05 15:21	sell	966	0.02	159.724	0.000	0.000
1932	2025.03.05 15:21	sell	967	0.01	159.816	0.000	0.000
1933	2025.03.05 15:24	close	967	0.01	159.707	0.000	0.000	0.69	1155.26
1934	2025.03.05 15:24	close	966	0.02	159.707	0.000	0.000	0.21	1155.47
1935	2025.03.05 15:24	sell	968	0.02	159.677	0.000	0.000
1936	2025.03.05 15:24	close	968	0.02	159.641	0.000	0.000	0.45	1155.92
1937	2025.03.05 15:24	sell	969	0.02	159.611	0.000	0.000
1938	2025.03.05 15:27	close	969	0.02	159.585	0.000	0.000	0.33	1156.25
1939	2025.03.05 15:27	sell	970	0.02	159.555	0.000	0.000
1940	2025.03.05 15:27	sell	971	0.01	159.620	0.000	0.000
1941	2025.03.05 15:28	sell	972	0.01	159.679	0.000	0.000
1942	2025.03.05 15:30	sell	973	0.01	159.742	0.000	0.000
1943	2025.03.05 15:31	close	973	0.01	159.691	0.000	0.000	0.32	1156.57
1944	2025.03.05 15:31	close	970	0.01	159.691	0.000	0.000	-0.85	1155.72
1945	2025.03.05 15:31	sell	974	0.01	159.555	0.000	0.000
1946	2025.03.05 15:31	sell	975	0.01	159.745	0.000	0.000
1947	2025.03.05 15:32	sell	976	0.01	159.798	0.000	0.000
1948	2025.03.05 15:35	sell	977	0.01	159.884	0.000	0.000
1949	2025.03.05 15:39	sell	978	0.01	159.949	0.000	0.000
1950	2025.03.05 15:47	sell	979	0.01	160.012	0.000	0.000
1951	2025.03.05 15:48	sell	980	0.01	160.076	0.000	0.000
1952	2025.03.05 15:50	sell	981	0.01	160.144	0.000	0.000
1953	2025.03.05 15:51	sell	982	0.01	160.198	0.000	0.000
1954	2025.03.05 15:52	sell	983	0.01	160.274	0.000	0.000
1955	2025.03.05 15:55	sell	984	0.01	160.339	0.000	0.000
1956	2025.03.05 15:56	sell	985	0.01	160.396	0.000	0.000
1957	2025.03.05 16:26	close	985	0.01	159.976	0.000	0.000	2.64	1158.36
1958	2025.03.05 16:26	close	974	0.01	159.976	0.000	0.000	-2.65	1155.71
1959	2025.03.05 16:26	close	984	0.01	159.995	0.000	0.000	2.16	1157.87
1960	2025.03.05 16:26	close	971	0.01	159.995	0.000	0.000	-2.36	1155.51
1961	2025.03.05 16:26	close	983	0.01	159.985	0.000	0.000	1.82	1157.33
1962	2025.03.05 16:26	close	972	0.01	159.985	0.000	0.000	-1.92	1155.41
1963	2025.03.05 16:27	close	982	0.01	159.961	0.000	0.000	1.49	1156.90
1964	2025.03.05 16:27	close	975	0.01	159.961	0.000	0.000	-1.36	1155.54
1965	2025.03.05 16:27	close	981	0.01	159.976	0.000	0.000	1.05	1156.59
1966	2025.03.05 16:27	close	976	0.01	159.976	0.000	0.000	-1.12	1155.47
1967	2025.03.05 16:27	close	980	0.01	159.978	0.000	0.000	0.62	1156.09
1968	2025.03.05 16:27	close	977	0.01	159.978	0.000	0.000	-0.59	1155.50
1969	2025.03.05 16:29	sell	986	0.01	160.070	0.000	0.000
1970	2025.03.05 16:34	close	986	0.01	159.921	0.000	0.000	0.94	1156.44
1971	2025.03.05 16:34	close	979	0.01	159.921	0.000	0.000	0.57	1157.01
1972	2025.03.05 16:34	close	978	0.01	159.921	0.000	0.000	0.18	1157.19
1973	2025.03.05 16:34	sell	987	0.02	159.891	0.000	0.000
1974	2025.03.05 16:35	sell	988	0.01	159.944	0.000	0.000
1975	2025.03.05 16:37	sell	989	0.01	160.026	0.000	0.000
1976	2025.03.05 16:37	sell	990	0.01	160.104	0.000	0.000
1977	2025.03.05 16:39	sell	991	0.01	160.160	0.000	0.000
1978	2025.03.05 16:40	close	991	0.01	160.085	0.000	0.000	0.47	1157.66
1979	2025.03.05 16:40	close	987	0.01	160.085	0.000	0.000	-1.22	1156.44
1980	2025.03.05 16:40	sell	992	0.01	159.891	0.000	0.000
1981	2025.03.05 16:40	close	990	0.01	159.997	0.000	0.000	0.67	1157.11
1982	2025.03.05 16:40	close	992	0.01	159.997	0.000	0.000	-0.67	1156.44
1983	2025.03.05 16:57	sell	993	0.01	160.168	0.000	0.000
1984	2025.03.05 16:57	sell	994	0.01	160.264	0.000	0.000
1985	2025.03.05 16:57	sell	995	0.01	160.361	0.000	0.000
1986	2025.03.05 16:58	sell	996	0.01	160.414	0.000	0.000
1987	2025.03.05 17:02	close	996	0.01	160.170	0.000	0.000	1.53	1157.97
1988	2025.03.05 17:02	close	988	0.01	160.170	0.000	0.000	-1.42	1156.55
1989	2025.03.05 17:02	close	995	0.01	160.187	0.000	0.000	1.10	1157.65
1990	2025.03.05 17:02	close	989	0.01	160.187	0.000	0.000	-1.01	1156.64
1991	2025.03.05 17:04	close	994	0.01	160.131	0.000	0.000	0.84	1157.48
1992	2025.03.05 17:04	close	993	0.01	160.131	0.000	0.000	0.23	1157.71
1993	2025.03.05 17:04	sell	997	0.02	160.101	0.000	0.000
1994	2025.03.05 17:04	sell	998	0.01	160.162	0.000	0.000
1995	2025.03.05 17:05	sell	999	0.01	160.224	0.000	0.000
1996	2025.03.05 17:09	sell	1000	0.01	160.285	0.000	0.000
1997	2025.03.05 17:10	sell	1001	0.01	160.343	0.000	0.000
1998	2025.03.05 17:13	sell	1002	0.01	160.402	0.000	0.000
1999	2025.03.05 17:16	close	1002	0.01	160.350	0.000	0.000	0.33	1158.04
2000	2025.03.05 17:16	close	997	0.01	160.350	0.000	0.000	-1.57	1156.47
2001	2025.03.05 17:16	sell	1003	0.01	160.101	0.000	0.000
2002	2025.03.05 17:22	sell	1004	0.01	160.405	0.000	0.000
2003	2025.03.05 17:51	sell	1005	0.01	160.478	0.000	0.000
2004	2025.03.05 17:53	sell	1006	0.01	160.546	0.000	0.000
2005	2025.03.05 17:53	sell	1007	0.01	160.598	0.000	0.000
2006	2025.03.05 18:03	sell	1008	0.01	160.667	0.000	0.000
2007	2025.03.05 18:07	close	1008	0.01	160.282	0.000	0.000	2.42	1158.89
2008	2025.03.05 18:07	close	1007	0.01	160.282	0.000	0.000	1.99	1160.88
2009	2025.03.05 18:07	close	1006	0.01	160.282	0.000	0.000	1.66	1162.54
2010	2025.03.05 18:07	close	1005	0.01	160.282	0.000	0.000	1.23	1163.77
2011	2025.03.05 18:07	close	1004	0.01	160.282	0.000	0.000	0.77	1164.54
2012	2025.03.05 18:07	close	1003	0.01	160.282	0.000	0.000	-1.14	1163.40
2013	2025.03.05 18:07	close	1001	0.01	160.282	0.000	0.000	0.38	1163.78
2014	2025.03.05 18:07	close	1000	0.01	160.282	0.000	0.000	0.02	1163.80
2015	2025.03.05 18:07	close	999	0.01	160.282	0.000	0.000	-0.37	1163.43
2016	2025.03.05 18:07	close	998	0.01	160.282	0.000	0.000	-0.76	1162.67
2017	2025.03.05 18:07	sell	1009	0.02	160.252	0.000	0.000
2018	2025.03.05 18:07	sell	1010	0.01	160.324	0.000	0.000
2019	2025.03.05 18:07	sell	1011	0.01	160.397	0.000	0.000
2020	2025.03.05 18:08	close	1011	0.01	160.271	0.000	0.000	0.79	1163.46
2021	2025.03.05 18:08	close	1010	0.01	160.271	0.000	0.000	0.33	1163.79
2022	2025.03.05 18:08	close	1009	0.02	160.271	0.000	0.000	-0.24	1163.55
2023	2025.03.05 18:08	sell	1012	0.02	160.241	0.000	0.000
2024	2025.03.05 18:08	sell	1013	0.01	160.316	0.000	0.000
2025	2025.03.05 18:10	sell	1014	0.01	160.367	0.000	0.000
2026	2025.03.05 18:12	sell	1015	0.01	160.423	0.000	0.000
2027	2025.03.05 18:13	sell	1016	0.01	160.476	0.000	0.000
2028	2025.03.05 18:18	sell	1017	0.01	160.526	0.000	0.000
2029	2025.03.05 18:19	sell	1018	0.01	160.586	0.000	0.000
2030	2025.03.05 18:26	close	1018	0.01	160.512	0.000	0.000	0.46	1164.01
2031	2025.03.05 18:26	close	1012	0.01	160.512	0.000	0.000	-1.71	1162.30
2032	2025.03.05 18:26	sell	1019	0.01	160.241	0.000	0.000
2033	2025.03.05 18:32	close	1017	0.01	160.386	0.000	0.000	0.88	1163.18
2034	2025.03.05 18:32	close	1019	0.01	160.386	0.000	0.000	-0.91	1162.27
2035	2025.03.05 18:32	close	1016	0.01	160.394	0.000	0.000	0.52	1162.79
2036	2025.03.05 18:32	close	1013	0.01	160.394	0.000	0.000	-0.49	1162.30
2037	2025.03.05 18:33	sell	1020	0.01	160.498	0.000	0.000
2038	2025.03.05 18:35	close	1020	0.01	160.318	0.000	0.000	1.14	1163.44
2039	2025.03.05 18:35	close	1015	0.01	160.318	0.000	0.000	0.67	1164.11
2040	2025.03.05 18:35	close	1014	0.01	160.318	0.000	0.000	0.31	1164.42
2041	2025.03.05 18:35	sell	1021	0.02	160.288	0.000	0.000
2042	2025.03.05 18:35	sell	1022	0.01	160.351	0.000	0.000
2043	2025.03.05 18:50	sell	1023	0.01	160.419	0.000	0.000
2044	2025.03.05 18:58	sell	1024	0.01	160.473	0.000	0.000
2045	2025.03.05 19:02	sell	1025	0.01	160.540	0.000	0.000
2046	2025.03.05 19:07	sell	1026	0.01	160.590	0.000	0.000
2047	2025.03.05 19:10	sell	1027	0.01	160.641	0.000	0.000
2048	2025.03.05 19:14	sell	1028	0.01	160.694	0.000	0.000
2049	2025.03.05 19:18	close	1028	0.01	160.637	0.000	0.000	0.36	1164.78
2050	2025.03.05 19:18	close	1021	0.01	160.637	0.000	0.000	-2.19	1162.59
2051	2025.03.05 19:18	sell	1029	0.01	160.288	0.000	0.000
2052	2025.03.05 20:25	sell	1030	0.01	160.693	0.000	0.000
2053	2025.03.05 22:08	close	1030	0.01	160.500	0.000	0.000	1.21	1163.80
2054	2025.03.05 22:08	close	1029	0.01	160.500	0.000	0.000	-1.33	1162.47
2055	2025.03.05 22:08	close	1027	0.01	160.502	0.000	0.000	0.88	1163.35
2056	2025.03.05 22:08	close	1022	0.01	160.502	0.000	0.000	-0.95	1162.40
2057	2025.03.05 22:08	close	1026	0.01	160.504	0.000	0.000	0.55	1162.95
2058	2025.03.05 22:08	close	1023	0.01	160.504	0.000	0.000	-0.53	1162.42
2059	2025.03.05 22:20	sell	1031	0.01	160.590	0.000	0.000
2060	2025.03.05 22:54	sell	1032	0.01	160.652	0.000	0.000
2061	2025.03.05 23:02	close	1032	0.01	160.560	0.000	0.000	0.58	1163.00
2062	2025.03.05 23:02	close	1024	0.01	160.560	0.000	0.000	-0.55	1162.45
2063	2025.03.05 23:38	sell	1033	0.01	160.646	0.000	0.000
2064	2025.03.05 23:39	sell	1034	0.01	160.696	0.000	0.000
2065	2025.03.05 23:44	sell	1035	0.01	160.747	0.000	0.000
2066	2025.03.06 00:00	sell	1036	0.01	160.801	0.000	0.000
2067	2025.03.06 00:01	sell	1037	0.01	160.859	0.000	0.000
2068	2025.03.06 00:05	sell	1038	0.01	160.916	0.000	0.000
2069	2025.03.06 00:10	sell	1039	0.01	160.971	0.000	0.000
2070	2025.03.06 00:16	sell	1040	0.01	161.025	0.000	0.000
2071	2025.03.06 00:19	sell	1041	0.01	161.086	0.000	0.000
2072	2025.03.06 00:21	sell	1042	0.01	161.137	0.000	0.000
2073	2025.03.06 00:36	sell	1043	0.01	161.198	0.000	0.000
2074	2025.03.06 01:53	sell	1044	0.01	161.259	0.000	0.000
2075	2025.03.06 06:39	close	1044	0.01	160.898	0.000	0.000	2.27	1164.72
2076	2025.03.06 06:39	close	1025	0.01	160.898	0.000	0.000	-2.47	1162.25
2077	2025.03.06 06:41	close	1043	0.01	160.889	0.000	0.000	1.94	1164.19
2078	2025.03.06 06:41	close	1031	0.01	160.889	0.000	0.000	-2.10	1162.10
2079	2025.03.06 06:41	close	1042	0.01	160.871	0.000	0.000	1.68	1163.78
2080	2025.03.06 06:41	close	1033	0.01	160.871	0.000	0.000	-1.63	1162.15
2081	2025.03.06 06:41	close	1041	0.01	160.877	0.000	0.000	1.32	1163.47
2082	2025.03.06 06:41	close	1034	0.01	160.877	0.000	0.000	-1.36	1162.11
2083	2025.03.06 06:41	close	1040	0.01	160.871	0.000	0.000	0.97	1163.08
2084	2025.03.06 06:41	close	1035	0.01	160.871	0.000	0.000	-1.00	1162.08
2085	2025.03.06 06:42	close	1039	0.01	160.781	0.000	0.000	1.19	1163.27
2086	2025.03.06 06:42	close	1036	0.01	160.781	0.000	0.000	0.12	1163.39
2087	2025.03.06 06:45	close	1038	0.01	160.759	0.000	0.000	0.99	1164.38
2088	2025.03.06 06:45	close	1037	0.01	160.759	0.000	0.000	0.63	1165.01
2089	2025.03.06 06:45	sell	1045	0.02	160.729	0.000	0.000
2090	2025.03.06 07:00	close	1045	0.02	160.699	0.000	0.000	0.38	1165.39
2091	2025.03.06 07:00	sell	1046	0.02	160.669	0.000	0.000
2092	2025.03.06 07:01	close	1046	0.02	160.636	0.000	0.000	0.42	1165.81
2093	2025.03.06 07:01	sell	1047	0.02	160.606	0.000	0.000
2094	2025.03.06 07:01	close	1047	0.02	160.578	0.000	0.000	0.35	1166.16
2095	2025.03.06 07:01	sell	1048	0.02	160.548	0.000	0.000
2096	2025.03.06 07:01	sell	1049	0.01	160.606	0.000	0.000
2097	2025.03.06 07:02	close	1049	0.01	160.511	0.000	0.000	0.60	1166.76
2098	2025.03.06 07:02	close	1048	0.02	160.511	0.000	0.000	0.46	1167.22
2099	2025.03.06 07:02	sell	1050	0.02	160.481	0.000	0.000
2100	2025.03.06 07:04	sell	1051	0.01	160.541	0.000	0.000
2101	2025.03.06 07:07	sell	1052	0.01	160.593	0.000	0.000
2102	2025.03.06 07:10	sell	1053	0.01	160.664	0.000	0.000
2103	2025.03.06 07:11	close	1053	0.01	160.594	0.000	0.000	0.44	1167.66
2104	2025.03.06 07:11	close	1050	0.01	160.594	0.000	0.000	-0.71	1166.95
2105	2025.03.06 07:11	sell	1054	0.01	160.481	0.000	0.000
2106	2025.03.06 07:13	close	1054	0.01	160.489	0.000	0.000	-0.05	1166.90
2107	2025.03.06 07:13	close	1052	0.01	160.489	0.000	0.000	0.65	1167.55
2108	2025.03.06 07:13	close	1051	0.01	160.489	0.000	0.000	0.33	1167.88
2109	2025.03.06 07:13	sell	1055	0.02	160.459	0.000	0.000
2110	2025.03.06 07:14	sell	1056	0.01	160.515	0.000	0.000
2111	2025.03.06 07:18	close	1056	0.01	160.438	0.000	0.000	0.48	1168.36
2112	2025.03.06 07:18	close	1055	0.02	160.438	0.000	0.000	0.26	1168.62
2113	2025.03.06 07:18	sell	1057	0.02	160.408	0.000	0.000
2114	2025.03.06 07:21	close	1057	0.02	160.386	0.000	0.000	0.27	1168.89
2115	2025.03.06 07:21	sell	1058	0.02	160.356	0.000	0.000
2116	2025.03.06 07:22	sell	1059	0.01	160.426	0.000	0.000
2117	2025.03.06 07:27	close	1059	0.01	160.348	0.000	0.000	0.49	1169.38
2118	2025.03.06 07:27	close	1058	0.02	160.348	0.000	0.000	0.10	1169.48
2119	2025.03.06 07:27	sell	1060	0.02	160.318	0.000	0.000
2120	2025.03.06 07:27	sell	1061	0.01	160.373	0.000	0.000
2121	2025.03.06 07:29	sell	1062	0.01	160.434	0.000	0.000
2122	2025.03.06 07:31	sell	1063	0.01	160.500	0.000	0.000
2123	2025.03.06 07:33	close	1063	0.01	160.449	0.000	0.000	0.32	1169.80
2124	2025.03.06 07:33	close	1060	0.01	160.449	0.000	0.000	-0.83	1168.97
2125	2025.03.06 07:33	sell	1064	0.01	160.318	0.000	0.000
2126	2025.03.06 07:36	sell	1065	0.01	160.503	0.000	0.000
2127	2025.03.06 07:38	close	1065	0.01	160.407	0.000	0.000	0.61	1169.58
2128	2025.03.06 07:38	close	1064	0.01	160.407	0.000	0.000	-0.56	1169.02
2129	2025.03.06 07:39	close	1062	0.01	160.288	0.000	0.000	0.91	1169.93
2130	2025.03.06 07:39	close	1061	0.01	160.288	0.000	0.000	0.53	1170.46
2131	2025.03.06 07:39	sell	1066	0.02	160.258	0.000	0.000
2132	2025.03.06 07:39	sell	1067	0.01	160.329	0.000	0.000
2133	2025.03.06 07:40	close	1067	0.01	160.225	0.000	0.000	0.65	1171.11
2134	2025.03.06 07:40	close	1066	0.02	160.225	0.000	0.000	0.41	1171.52
2135	2025.03.06 07:40	sell	1068	0.02	160.195	0.000	0.000
2136	2025.03.06 07:40	sell	1069	0.01	160.245	0.000	0.000
2137	2025.03.06 07:41	sell	1070	0.01	160.297	0.000	0.000
2138	2025.03.06 07:41	sell	1071	0.01	160.392	0.000	0.000
2139	2025.03.06 07:43	sell	1072	0.01	160.455	0.000	0.000
2140	2025.03.06 07:44	close	1072	0.01	160.379	0.000	0.000	0.48	1172.00
2141	2025.03.06 07:44	close	1068	0.01	160.379	0.000	0.000	-1.16	1170.84
2142	2025.03.06 07:44	sell	1073	0.01	160.195	0.000	0.000
2143	2025.03.06 07:46	sell	1074	0.01	160.470	0.000	0.000
2144	2025.03.06 07:47	sell	1075	0.01	160.520	0.000	0.000
2145	2025.03.06 07:54	close	1075	0.01	160.361	0.000	0.000	1.00	1171.84
2146	2025.03.06 07:54	close	1073	0.01	160.361	0.000	0.000	-1.05	1170.79
2147	2025.03.06 07:55	close	1074	0.01	160.361	0.000	0.000	0.68	1171.47
2148	2025.03.06 07:55	close	1069	0.01	160.361	0.000	0.000	-0.73	1170.74
2149	2025.03.06 07:58	close	1071	0.01	160.233	0.000	0.000	1.00	1171.74
2150	2025.03.06 07:58	close	1070	0.01	160.233	0.000	0.000	0.40	1172.14
2151	2025.03.06 07:58	sell	1076	0.02	160.203	0.000	0.000
2152	2025.03.06 07:59	sell	1077	0.01	160.265	0.000	0.000
2153	2025.03.06 08:00	close	1077	0.01	160.195	0.000	0.000	0.44	1172.58
2154	2025.03.06 08:00	close	1076	0.02	160.195	0.000	0.000	0.10	1172.68
2155	2025.03.06 08:00	sell	1078	0.02	160.165	0.000	0.000
2156	2025.03.06 08:01	sell	1079	0.01	160.218	0.000	0.000
2157	2025.03.06 08:01	close	1079	0.01	160.155	0.000	0.000	0.40	1173.08
2158	2025.03.06 08:01	close	1078	0.02	160.155	0.000	0.000	0.12	1173.20
2159	2025.03.06 08:01	sell	1080	0.02	160.125	0.000	0.000
2160	2025.03.06 08:02	sell	1081	0.01	160.183	0.000	0.000
2161	2025.03.06 08:05	close	1081	0.01	160.119	0.000	0.000	0.41	1173.61
2162	2025.03.06 08:05	close	1080	0.02	160.119	0.000	0.000	0.07	1173.68
2163	2025.03.06 08:05	sell	1082	0.02	160.089	0.000	0.000
2164	2025.03.06 08:05	sell	1083	0.01	160.143	0.000	0.000
2165	2025.03.06 08:06	close	1083	0.01	160.073	0.000	0.000	0.44	1174.12
2166	2025.03.06 08:06	close	1082	0.02	160.073	0.000	0.000	0.20	1174.32
2167	2025.03.06 08:06	sell	1084	0.02	160.043	0.000	0.000
2168	2025.03.06 08:07	sell	1085	0.01	160.106	0.000	0.000
2169	2025.03.06 08:09	sell	1086	0.01	160.176	0.000	0.000
2170	2025.03.06 08:20	close	1086	0.01	160.062	0.000	0.000	0.72	1175.04
2171	2025.03.06 08:20	close	1085	0.01	160.062	0.000	0.000	0.28	1175.32
2172	2025.03.06 08:20	close	1084	0.02	160.062	0.000	0.000	-0.24	1175.08
2173	2025.03.06 08:20	sell	1087	0.02	160.032	0.000	0.000
2174	2025.03.06 08:20	close	1087	0.02	159.997	0.000	0.000	0.44	1175.52
2175	2025.03.06 08:20	sell	1088	0.02	159.967	0.000	0.000
2176	2025.03.06 08:20	sell	1089	0.01	160.024	0.000	0.000
2177	2025.03.06 08:22	sell	1090	0.01	160.075	0.000	0.000
2178	2025.03.06 08:24	close	1090	0.01	159.955	0.000	0.000	0.76	1176.28
2179	2025.03.06 08:24	close	1089	0.01	159.955	0.000	0.000	0.44	1176.72
2180	2025.03.06 08:24	close	1088	0.02	159.955	0.000	0.000	0.15	1176.87
2181	2025.03.06 08:24	sell	1091	0.02	159.925	0.000	0.000
2182	2025.03.06 08:26	sell	1092	0.01	159.976	0.000	0.000
2183	2025.03.06 08:26	sell	1093	0.01	160.055	0.000	0.000
2184	2025.03.06 08:32	sell	1094	0.01	160.116	0.000	0.000
2185	2025.03.06 08:35	close	1094	0.01	160.038	0.000	0.000	0.49	1177.36
2186	2025.03.06 08:35	close	1091	0.01	160.038	0.000	0.000	-0.71	1176.65
2187	2025.03.06 08:35	sell	1095	0.01	159.925	0.000	0.000
2188	2025.03.06 08:36	sell	1096	0.01	160.118	0.000	0.000
2189	2025.03.06 08:38	sell	1097	0.01	160.185	0.000	0.000
2190	2025.03.06 08:48	sell	1098	0.01	160.244	0.000	0.000
2191	2025.03.06 08:54	sell	1099	0.01	160.304	0.000	0.000
2192	2025.03.06 08:59	close	1099	0.01	160.110	0.000	0.000	1.22	1177.87
2193	2025.03.06 08:59	close	1095	0.01	160.110	0.000	0.000	-1.17	1176.70
2194	2025.03.06 08:59	close	1098	0.01	160.086	0.000	0.000	0.99	1177.69
2195	2025.03.06 08:59	close	1097	0.01	160.086	0.000	0.000	0.62	1178.31
2196	2025.03.06 08:59	close	1096	0.01	160.086	0.000	0.000	0.20	1178.51
2197	2025.03.06 08:59	close	1093	0.01	160.086	0.000	0.000	-0.20	1178.31
2198	2025.03.06 08:59	close	1092	0.01	160.086	0.000	0.000	-0.70	1177.61
2199	2025.03.06 08:59	sell	1100	0.02	160.056	0.000	0.000
2200	2025.03.06 09:00	close	1100	0.02	159.969	0.000	0.000	1.09	1178.70
2201	2025.03.06 09:00	sell	1101	0.02	159.939	0.000	0.000
2202	2025.03.06 09:00	close	1101	0.02	159.906	0.000	0.000	0.41	1179.11
2203	2025.03.06 09:00	sell	1102	0.02	159.876	0.000	0.000
2204	2025.03.06 09:00	close	1102	0.02	159.821	0.000	0.000	0.69	1179.80
2205	2025.03.06 09:00	sell	1103	0.02	159.791	0.000	0.000
2206	2025.03.06 09:00	sell	1104	0.01	159.876	0.000	0.000
2207	2025.03.06 09:03	sell	1105	0.01	159.933	0.000	0.000
2208	2025.03.06 09:04	close	1105	0.01	159.776	0.000	0.000	0.99	1180.79
2209	2025.03.06 09:04	close	1104	0.01	159.776	0.000	0.000	0.63	1181.42
2210	2025.03.06 09:04	close	1103	0.02	159.776	0.000	0.000	0.19	1181.61
2211	2025.03.06 09:04	sell	1106	0.02	159.746	0.000	0.000
2212	2025.03.06 09:04	sell	1107	0.01	159.815	0.000	0.000
2213	2025.03.06 09:07	close	1107	0.01	159.720	0.000	0.000	0.60	1182.21
2214	2025.03.06 09:07	close	1106	0.02	159.720	0.000	0.000	0.32	1182.53
2215	2025.03.06 09:07	sell	1108	0.02	159.690	0.000	0.000
2216	2025.03.06 09:07	close	1108	0.02	159.660	0.000	0.000	0.38	1182.91
2217	2025.03.06 09:07	sell	1109	0.02	159.630	0.000	0.000
2218	2025.03.06 09:07	sell	1110	0.01	159.690	0.000	0.000
2219	2025.03.06 09:09	sell	1111	0.01	159.751	0.000	0.000
2220	2025.03.06 09:13	close	1111	0.01	159.655	0.000	0.000	0.61	1183.52
2221	2025.03.06 09:13	close	1110	0.01	159.655	0.000	0.000	0.22	1183.74
2222	2025.03.06 09:13	close	1109	0.02	159.655	0.000	0.000	-0.32	1183.42
2223	2025.03.06 09:13	sell	1112	0.02	159.625	0.000	0.000
2224	2025.03.06 09:14	sell	1113	0.01	159.683	0.000	0.000
2225	2025.03.06 09:15	close	1113	0.01	159.604	0.000	0.000	0.50	1183.92
2226	2025.03.06 09:15	close	1112	0.02	159.604	0.000	0.000	0.26	1184.18
2227	2025.03.06 09:15	sell	1114	0.02	159.574	0.000	0.000
2228	2025.03.06 09:16	close	1114	0.02	159.553	0.000	0.000	0.27	1184.45
2229	2025.03.06 09:16	sell	1115	0.02	159.523	0.000	0.000
2230	2025.03.06 09:16	sell	1116	0.01	159.592	0.000	0.000
2231	2025.03.06 09:19	close	1116	0.01	159.506	0.000	0.000	0.54	1184.99
2232	2025.03.06 09:19	close	1115	0.02	159.506	0.000	0.000	0.22	1185.21
2233	2025.03.06 09:19	sell	1117	0.02	159.476	0.000	0.000
2234	2025.03.06 09:19	sell	1118	0.01	159.552	0.000	0.000
2235	2025.03.06 09:22	sell	1119	0.01	159.629	0.000	0.000
2236	2025.03.06 09:23	sell	1120	0.01	159.698	0.000	0.000
2237	2025.03.06 09:24	close	1120	0.01	159.646	0.000	0.000	0.32	1185.53
2238	2025.03.06 09:24	close	1117	0.01	159.646	0.000	0.000	-1.07	1184.46
2239	2025.03.06 09:24	sell	1121	0.01	159.476	0.000	0.000
2240	2025.03.06 09:30	close	1121	0.01	159.480	0.000	0.000	-0.02	1184.44
2241	2025.03.06 09:30	close	1119	0.01	159.480	0.000	0.000	0.94	1185.38
2242	2025.03.06 09:30	close	1118	0.01	159.480	0.000	0.000	0.46	1185.84
2243	2025.03.06 09:30	sell	1122	0.02	159.450	0.000	0.000
2244	2025.03.06 09:30	close	1122	0.02	159.429	0.000	0.000	0.27	1186.11
2245	2025.03.06 09:30	sell	1123	0.02	159.399	0.000	0.000
2246	2025.03.06 09:30	sell	1124	0.01	159.450	0.000	0.000
2247	2025.03.06 09:31	sell	1125	0.01	159.520	0.000	0.000
2248	2025.03.06 09:34	sell	1126	0.01	159.577	0.000	0.000
2249	2025.03.06 09:34	close	1126	0.01	159.496	0.000	0.000	0.51	1186.62
2250	2025.03.06 09:34	close	1123	0.01	159.496	0.000	0.000	-0.61	1186.01
2251	2025.03.06 09:34	sell	1127	0.01	159.399	0.000	0.000
2252	2025.03.06 09:44	sell	1128	0.01	159.588	0.000	0.000
2253	2025.03.06 09:45	sell	1129	0.01	159.658	0.000	0.000
2254	2025.03.06 09:46	sell	1130	0.01	159.718	0.000	0.000
2255	2025.03.06 09:48	sell	1131	0.01	159.790	0.000	0.000
2256	2025.03.06 09:52	sell	1132	0.01	159.844	0.000	0.000
2257	2025.03.06 10:00	close	1132	0.01	159.606	0.000	0.000	1.49	1187.50
2258	2025.03.06 10:00	close	1131	0.01	159.606	0.000	0.000	1.15	1188.65
2259	2025.03.06 10:00	close	1130	0.01	159.606	0.000	0.000	0.70	1189.35
2260	2025.03.06 10:00	close	1129	0.01	159.606	0.000	0.000	0.32	1189.67
2261	2025.03.06 10:00	close	1128	0.01	159.606	0.000	0.000	-0.12	1189.55
2262	2025.03.06 10:00	close	1127	0.01	159.606	0.000	0.000	-1.31	1188.24
2263	2025.03.06 10:00	close	1125	0.01	159.606	0.000	0.000	-0.55	1187.69
2264	2025.03.06 10:00	close	1124	0.01	159.606	0.000	0.000	-0.99	1186.70
2265	2025.03.06 10:00	sell	1133	0.02	159.576	0.000	0.000
2266	2025.03.06 10:01	close	1133	0.02	159.523	0.000	0.000	0.66	1187.36
2267	2025.03.06 10:01	sell	1134	0.02	159.493	0.000	0.000
2268	2025.03.06 10:02	sell	1135	0.01	159.551	0.000	0.000
2269	2025.03.06 10:07	sell	1136	0.01	159.602	0.000	0.000
2270	2025.03.06 10:10	sell	1137	0.01	159.655	0.000	0.000
2271	2025.03.06 10:12	close	1137	0.01	159.598	0.000	0.000	0.35	1187.71
2272	2025.03.06 10:12	close	1134	0.01	159.598	0.000	0.000	-0.67	1187.04
2273	2025.03.06 10:12	sell	1138	0.01	159.493	0.000	0.000
2274	2025.03.06 10:14	close	1138	0.01	159.491	0.000	0.000	0.01	1187.05
2275	2025.03.06 10:14	close	1136	0.01	159.491	0.000	0.000	0.70	1187.75
2276	2025.03.06 10:14	close	1135	0.01	159.491	0.000	0.000	0.38	1188.13
2277	2025.03.06 10:14	sell	1139	0.02	159.461	0.000	0.000
2278	2025.03.06 10:17	sell	1140	0.01	159.524	0.000	0.000
2279	2025.03.06 10:23	sell	1141	0.01	159.575	0.000	0.000
2280	2025.03.06 10:25	sell	1142	0.01	159.643	0.000	0.000
2281	2025.03.06 10:35	sell	1143	0.01	159.693	0.000	0.000
2282	2025.03.06 10:36	sell	1144	0.01	159.754	0.000	0.000
2283	2025.03.06 10:37	sell	1145	0.01	159.827	0.000	0.000
2284	2025.03.06 10:38	sell	1146	0.01	159.880	0.000	0.000
2285	2025.03.06 10:44	close	1146	0.01	159.821	0.000	0.000	0.37	1188.50
2286	2025.03.06 10:44	close	1139	0.01	159.821	0.000	0.000	-2.27	1186.23
2287	2025.03.06 10:44	sell	1147	0.01	159.461	0.000	0.000
2288	2025.03.06 10:51	close	1145	0.01	159.647	0.000	0.000	1.14	1187.37
2289	2025.03.06 10:51	close	1147	0.01	159.647	0.000	0.000	-1.17	1186.20
2290	2025.03.06 10:53	close	1144	0.01	159.639	0.000	0.000	0.73	1186.93
2291	2025.03.06 10:53	close	1140	0.01	159.639	0.000	0.000	-0.72	1186.21
2292	2025.03.06 11:03	close	1143	0.01	159.501	0.000	0.000	1.21	1187.42
2293	2025.03.06 11:03	close	1142	0.01	159.501	0.000	0.000	0.90	1188.32
2294	2025.03.06 11:03	close	1141	0.01	159.501	0.000	0.000	0.47	1188.79
2295	2025.03.06 11:03	buy	1148	0.02	159.501	0.000	0.000
2296	2025.03.06 11:04	close	1148	0.02	159.522	0.000	0.000	0.27	1189.06
2297	2025.03.06 11:04	buy	1149	0.02	159.552	0.000	0.000
2298	2025.03.06 11:04	close	1149	0.02	159.572	0.000	0.000	0.25	1189.31
2299	2025.03.06 11:04	buy	1150	0.02	159.602	0.000	0.000
2300	2025.03.06 11:04	buy	1151	0.01	159.569	0.000	0.000
2301	2025.03.06 11:06	close	1151	0.01	159.626	0.000	0.000	0.36	1189.67
2302	2025.03.06 11:06	close	1150	0.02	159.626	0.000	0.000	0.31	1189.98
2303	2025.03.06 11:06	buy	1152	0.02	159.656	0.000	0.000
2304	2025.03.06 11:06	buy	1153	0.01	159.628	0.000	0.000
2305	2025.03.06 11:10	buy	1154	0.01	159.605	0.000	0.000
2306	2025.03.06 11:10	buy	1155	0.01	159.575	0.000	0.000
2307	2025.03.06 11:10	buy	1156	0.01	159.534	0.000	0.000
2308	2025.03.06 11:12	close	1156	0.01	159.590	0.000	0.000	0.36	1190.34
2309	2025.03.06 11:12	close	1152	0.01	159.590	0.000	0.000	-0.41	1189.93
2310	2025.03.06 11:12	buy	1157	0.01	159.656	0.000	0.000
2311	2025.03.06 11:15	close	1157	0.01	159.642	0.000	0.000	-0.09	1189.84
2312	2025.03.06 11:15	close	1155	0.01	159.642	0.000	0.000	0.42	1190.26
2313	2025.03.06 11:15	close	1154	0.01	159.642	0.000	0.000	0.23	1190.49
2314	2025.03.06 11:15	close	1153	0.01	159.642	0.000	0.000	0.08	1190.57
2315	2025.03.06 11:15	buy	1158	0.02	159.672	0.000	0.000
2316	2025.03.06 11:16	buy	1159	0.01	159.642	0.000	0.000
2317	2025.03.06 11:16	buy	1160	0.01	159.621	0.000	0.000
2318	2025.03.06 11:16	buy	1161	0.01	159.592	0.000	0.000
2319	2025.03.06 11:18	close	1161	0.01	159.657	0.000	0.000	0.41	1190.98
2320	2025.03.06 11:18	close	1160	0.01	159.657	0.000	0.000	0.23	1191.21
2321	2025.03.06 11:18	close	1159	0.01	159.657	0.000	0.000	0.10	1191.31
2322	2025.03.06 11:18	close	1158	0.02	159.657	0.000	0.000	-0.19	1191.12
2323	2025.03.06 11:18	buy	1162	0.02	159.687	0.000	0.000
2324	2025.03.06 11:19	buy	1163	0.01	159.664	0.000	0.000
2325	2025.03.06 11:22	buy	1164	0.01	159.637	0.000	0.000
2326	2025.03.06 11:23	buy	1165	0.01	159.614	0.000	0.000
2327	2025.03.06 11:23	buy	1166	0.01	159.590	0.000	0.000
2328	2025.03.06 11:24	buy	1167	0.01	159.561	0.000	0.000
2329	2025.03.06 11:25	buy	1168	0.01	159.532	0.000	0.000
2330	2025.03.06 11:25	buy	1169	0.01	159.509	0.000	0.000
2331	2025.03.06 11:25	buy	1170	0.01	159.478	0.000	0.000
2332	2025.03.06 11:27	close	1170	0.01	159.530	0.000	0.000	0.33	1191.45
2333	2025.03.06 11:27	close	1162	0.01	159.530	0.000	0.000	-0.99	1190.46
2334	2025.03.06 11:27	buy	1171	0.01	159.687	0.000	0.000
2335	2025.03.06 11:29	buy	1172	0.01	159.489	0.000	0.000
2336	2025.03.06 11:35	close	1172	0.01	159.592	0.000	0.000	0.65	1191.11
2337	2025.03.06 11:35	close	1171	0.01	159.592	0.000	0.000	-0.60	1190.51
2338	2025.03.06 11:35	close	1169	0.01	159.587	0.000	0.000	0.49	1191.00
2339	2025.03.06 11:35	close	1163	0.01	159.587	0.000	0.000	-0.48	1190.52
2340	2025.03.06 11:36	close	1168	0.01	159.629	0.000	0.000	0.61	1191.13
2341	2025.03.06 11:36	close	1167	0.01	159.629	0.000	0.000	0.43	1191.56
2342	2025.03.06 11:36	close	1166	0.01	159.629	0.000	0.000	0.24	1191.80
2343	2025.03.06 11:36	close	1165	0.01	159.629	0.000	0.000	0.09	1191.89
2344	2025.03.06 11:36	close	1164	0.01	159.629	0.000	0.000	-0.05	1191.84
2345	2025.03.06 11:36	buy	1173	0.02	159.659	0.000	0.000
2346	2025.03.06 11:40	close	1173	0.02	159.692	0.000	0.000	0.42	1192.26
2347	2025.03.06 11:40	buy	1174	0.02	159.722	0.000	0.000
2348	2025.03.06 11:40	buy	1175	0.01	159.698	0.000	0.000
2349	2025.03.06 11:43	close	1175	0.01	159.740	0.000	0.000	0.26	1192.52
2350	2025.03.06 11:43	close	1174	0.02	159.740	0.000	0.000	0.23	1192.75
2351	2025.03.06 11:43	buy	1176	0.02	159.770	0.000	0.000
2352	2025.03.06 11:43	close	1176	0.02	159.799	0.000	0.000	0.36	1193.11
2353	2025.03.06 11:43	buy	1177	0.02	159.829	0.000	0.000
2354	2025.03.06 11:43	buy	1178	0.01	159.805	0.000	0.000
2355	2025.03.06 11:46	buy	1179	0.01	159.784	0.000	0.000
2356	2025.03.06 11:46	buy	1180	0.01	159.757	0.000	0.000
2357	2025.03.06 11:47	buy	1181	0.01	159.727	0.000	0.000
2358	2025.03.06 11:49	buy	1182	0.01	159.702	0.000	0.000
2359	2025.03.06 11:50	buy	1183	0.01	159.674	0.000	0.000
2360	2025.03.06 11:50	buy	1184	0.01	159.631	0.000	0.000
2361	2025.03.06 11:52	close	1184	0.01	159.694	0.000	0.000	0.40	1193.51
2362	2025.03.06 11:52	close	1177	0.01	159.694	0.000	0.000	-0.85	1192.66
2363	2025.03.06 11:52	buy	1185	0.01	159.829	0.000	0.000
2364	2025.03.06 11:59	buy	1186	0.01	159.641	0.000	0.000
2365	2025.03.06 12:06	buy	1187	0.01	159.617	0.000	0.000
2366	2025.03.06 12:06	buy	1188	0.01	159.594	0.000	0.000
2367	2025.03.06 12:09	close	1188	0.01	159.710	0.000	0.000	0.73	1193.39
2368	2025.03.06 12:09	close	1185	0.01	159.710	0.000	0.000	-0.75	1192.64
2369	2025.03.06 12:20	buy	1189	0.01	159.590	0.000	0.000
2370	2025.03.06 12:21	buy	1190	0.01	159.570	0.000	0.000
2371	2025.03.06 12:22	buy	1191	0.01	159.534	0.000	0.000
2372	2025.03.06 12:28	close	1191	0.01	159.669	0.000	0.000	0.85	1193.49
2373	2025.03.06 12:28	close	1178	0.01	159.669	0.000	0.000	-0.86	1192.63
2374	2025.03.06 12:28	close	1190	0.01	159.675	0.000	0.000	0.66	1193.29
2375	2025.03.06 12:28	close	1179	0.01	159.675	0.000	0.000	-0.69	1192.60
2376	2025.03.06 12:28	close	1189	0.01	159.673	0.000	0.000	0.52	1193.12
2377	2025.03.06 12:28	close	1180	0.01	159.673	0.000	0.000	-0.53	1192.59
2378	2025.03.06 12:29	close	1187	0.01	159.674	0.000	0.000	0.36	1192.95
2379	2025.03.06 12:29	close	1181	0.01	159.674	0.000	0.000	-0.33	1192.62
2380	2025.03.06 12:30	buy	1192	0.01	159.596	0.000	0.000
2381	2025.03.06 12:31	buy	1193	0.01	159.575	0.000	0.000
2382	2025.03.06 12:31	buy	1194	0.01	159.541	0.000	0.000
2383	2025.03.06 12:32	buy	1195	0.01	159.511	0.000	0.000
2384	2025.03.06 12:32	buy	1196	0.01	159.480	0.000	0.000
2385	2025.03.06 12:32	buy	1197	0.01	159.439	0.000	0.000
2386	2025.03.06 12:33	buy	1198	0.01	159.410	0.000	0.000
2387	2025.03.06 12:33	buy	1199	0.01	159.389	0.000	0.000
2388	2025.03.06 12:46	close	1199	0.01	159.547	0.000	0.000	1.00	1193.62
2389	2025.03.06 12:46	close	1182	0.01	159.547	0.000	0.000	-0.97	1192.65
2390	2025.03.06 12:46	close	1198	0.01	159.583	0.000	0.000	1.09	1193.74
2391	2025.03.06 12:46	close	1197	0.01	159.583	0.000	0.000	0.90	1194.64
2392	2025.03.06 12:46	close	1196	0.01	159.583	0.000	0.000	0.65	1195.29
2393	2025.03.06 12:46	close	1195	0.01	159.583	0.000	0.000	0.45	1195.74
2394	2025.03.06 12:46	close	1194	0.01	159.583	0.000	0.000	0.26	1196.00
2395	2025.03.06 12:46	close	1193	0.01	159.583	0.000	0.000	0.05	1196.05
2396	2025.03.06 12:46	close	1192	0.01	159.583	0.000	0.000	-0.08	1195.97
2397	2025.03.06 12:46	close	1186	0.01	159.583	0.000	0.000	-0.37	1195.60
2398	2025.03.06 12:46	close	1183	0.01	159.583	0.000	0.000	-0.58	1195.02
2399	2025.03.06 12:46	buy	1200	0.02	159.613	0.000	0.000
2400	2025.03.06 12:46	buy	1201	0.01	159.589	0.000	0.000
2401	2025.03.06 12:46	buy	1202	0.01	159.565	0.000	0.000
2402	2025.03.06 12:47	close	1202	0.01	159.614	0.000	0.000	0.31	1195.33
2403	2025.03.06 12:47	close	1201	0.01	159.614	0.000	0.000	0.16	1195.49
2404	2025.03.06 12:47	close	1200	0.02	159.614	0.000	0.000	0.02	1195.51
2405	2025.03.06 12:47	buy	1203	0.02	159.644	0.000	0.000
2406	2025.03.06 12:48	buy	1204	0.01	159.615	0.000	0.000
2407	2025.03.06 12:48	buy	1205	0.01	159.575	0.000	0.000
2408	2025.03.06 12:49	buy	1206	0.01	159.548	0.000	0.000
2409	2025.03.06 12:49	buy	1207	0.01	159.515	0.000	0.000
2410	2025.03.06 12:49	buy	1208	0.01	159.471	0.000	0.000
2411	2025.03.06 12:50	buy	1209	0.01	159.413	0.000	0.000
2412	2025.03.06 12:50	close	1209	0.01	159.468	0.000	0.000	0.35	1195.86
2413	2025.03.06 12:50	close	1203	0.01	159.468	0.000	0.000	-1.11	1194.75
2414	2025.03.06 12:50	buy	1210	0.01	159.644	0.000	0.000
2415	2025.03.06 12:51	buy	1211	0.01	159.435	0.000	0.000
2416	2025.03.06 12:52	buy	1212	0.01	159.387	0.000	0.000
2417	2025.03.06 12:53	buy	1213	0.01	159.358	0.000	0.000
2418	2025.03.06 12:54	buy	1214	0.01	159.329	0.000	0.000
2419	2025.03.06 13:04	buy	1215	0.01	159.294	0.000	0.000
2420	2025.03.06 13:04	buy	1216	0.01	159.267	0.000	0.000
2421	2025.03.06 13:05	buy	1217	0.01	159.245	0.000	0.000
2422	2025.03.06 13:06	buy	1218	0.01	159.216	0.000	0.000
2423	2025.03.06 13:15	buy	1219	0.01	159.184	0.000	0.000
2424	2025.03.06 13:15	close	1219	0.01	159.476	0.000	0.000	1.84	1196.59
2425	2025.03.06 13:15	close	1218	0.01	159.476	0.000	0.000	1.64	1198.23
2426	2025.03.06 13:15	close	1217	0.01	159.476	0.000	0.000	1.45	1199.68
2427	2025.03.06 13:15	close	1216	0.01	159.476	0.000	0.000	1.32	1201.00
2428	2025.03.06 13:15	close	1215	0.01	159.476	0.000	0.000	1.15	1202.15
2429	2025.03.06 13:15	close	1214	0.01	159.476	0.000	0.000	0.93	1203.08
2430	2025.03.06 13:15	close	1213	0.01	159.476	0.000	0.000	0.74	1203.82
2431	2025.03.06 13:15	close	1212	0.01	159.476	0.000	0.000	0.56	1204.38
2432	2025.03.06 13:15	close	1211	0.01	159.476	0.000	0.000	0.26	1204.64
2433	2025.03.06 13:15	close	1210	0.01	159.476	0.000	0.000	-1.06	1203.58
2434	2025.03.06 13:15	close	1208	0.01	159.476	0.000	0.000	0.03	1203.61
2435	2025.03.06 13:15	close	1207	0.01	159.476	0.000	0.000	-0.25	1203.36
2436	2025.03.06 13:15	close	1206	0.01	159.476	0.000	0.000	-0.45	1202.91
2437	2025.03.06 13:15	close	1205	0.01	159.476	0.000	0.000	-0.62	1202.29
2438	2025.03.06 13:15	close	1204	0.01	159.476	0.000	0.000	-0.87	1201.42
2439	2025.03.06 13:15	buy	1220	0.02	159.506	0.000	0.000
2440	2025.03.06 13:15	buy	1221	0.01	159.466	0.000	0.000
2441	2025.03.06 13:15	close	1221	0.01	159.597	0.000	0.000	0.82	1202.24
2442	2025.03.06 13:15	close	1220	0.02	159.597	0.000	0.000	1.14	1203.38
2443	2025.03.06 13:15	buy	1222	0.02	159.627	0.000	0.000
2444	2025.03.06 13:15	buy	1223	0.01	159.546	0.000	0.000
2445	2025.03.06 13:15	buy	1224	0.01	159.466	0.000	0.000
2446	2025.03.06 13:16	close	1224	0.01	159.610	0.000	0.000	0.90	1204.28
2447	2025.03.06 13:16	close	1223	0.01	159.610	0.000	0.000	0.40	1204.68
2448	2025.03.06 13:16	close	1222	0.02	159.610	0.000	0.000	-0.21	1204.47
2449	2025.03.06 13:16	buy	1225	0.02	159.640	0.000	0.000
2450	2025.03.06 13:16	buy	1226	0.01	159.605	0.000	0.000
2451	2025.03.06 13:16	close	1226	0.01	159.748	0.000	0.000	0.90	1205.37
2452	2025.03.06 13:16	close	1225	0.02	159.748	0.000	0.000	1.36	1206.73
2453	2025.03.06 13:16	buy	1227	0.02	159.778	0.000	0.000
2454	2025.03.06 13:16	buy	1228	0.01	159.743	0.000	0.000
2455	2025.03.06 13:16	close	1228	0.01	159.851	0.000	0.000	0.68	1207.41
2456	2025.03.06 13:16	close	1227	0.02	159.851	0.000	0.000	0.92	1208.33
2457	2025.03.06 13:16	buy	1229	0.02	159.881	0.000	0.000
2458	2025.03.06 13:16	buy	1230	0.01	159.847	0.000	0.000
2459	2025.03.06 13:16	close	1230	0.01	159.955	0.000	0.000	0.68	1209.01
2460	2025.03.06 13:16	close	1229	0.02	159.955	0.000	0.000	0.93	1209.94
2461	2025.03.06 13:16	buy	1231	0.02	159.985	0.000	0.000
2462	2025.03.06 13:16	buy	1232	0.01	159.916	0.000	0.000
2463	2025.03.06 13:16	buy	1233	0.01	159.847	0.000	0.000
2464	2025.03.06 13:17	close	1233	0.01	159.953	0.000	0.000	0.67	1210.61
2465	2025.03.06 13:17	close	1232	0.01	159.953	0.000	0.000	0.23	1210.84
2466	2025.03.06 13:17	close	1231	0.02	159.953	0.000	0.000	-0.40	1210.44
2467	2025.03.06 13:17	buy	1234	0.02	159.983	0.000	0.000
2468	2025.03.06 13:17	buy	1235	0.01	159.883	0.000	0.000
2469	2025.03.06 13:17	buy	1236	0.01	159.809	0.000	0.000
2470	2025.03.06 13:17	buy	1237	0.01	159.709	0.000	0.000
2471	2025.03.06 13:17	close	1237	0.01	159.779	0.000	0.000	0.44	1210.88
2472	2025.03.06 13:17	close	1234	0.01	159.779	0.000	0.000	-1.28	1209.60
2473	2025.03.06 13:17	buy	1238	0.01	159.983	0.000	0.000
2474	2025.03.06 13:17	buy	1239	0.01	159.711	0.000	0.000
2475	2025.03.06 13:18	buy	1240	0.01	159.677	0.000	0.000
2476	2025.03.06 13:18	buy	1241	0.01	159.617	0.000	0.000
2477	2025.03.06 13:19	buy	1242	0.01	159.594	0.000	0.000
2478	2025.03.06 13:20	buy	1243	0.01	159.554	0.000	0.000
2479	2025.03.06 13:20	buy	1244	0.01	159.485	0.000	0.000
2480	2025.03.06 13:22	buy	1245	0.01	159.457	0.000	0.000
2481	2025.03.06 13:22	buy	1246	0.01	159.399	0.000	0.000
2482	2025.03.06 13:25	buy	1247	0.01	159.367	0.000	0.000
2483	2025.03.06 13:36	close	1247	0.01	159.667	0.000	0.000	1.89	1211.49
2484	2025.03.06 13:36	close	1246	0.01	159.667	0.000	0.000	1.68	1213.17
2485	2025.03.06 13:36	close	1245	0.01	159.667	0.000	0.000	1.32	1214.49
2486	2025.03.06 13:36	close	1244	0.01	159.667	0.000	0.000	1.14	1215.63
2487	2025.03.06 13:36	close	1243	0.01	159.667	0.000	0.000	0.71	1216.34
2488	2025.03.06 13:36	close	1242	0.01	159.667	0.000	0.000	0.46	1216.80
2489	2025.03.06 13:36	close	1241	0.01	159.667	0.000	0.000	0.31	1217.11
2490	2025.03.06 13:36	close	1240	0.01	159.667	0.000	0.000	-0.06	1217.05
2491	2025.03.06 13:36	close	1239	0.01	159.667	0.000	0.000	-0.28	1216.77
2492	2025.03.06 13:36	close	1238	0.01	159.667	0.000	0.000	-1.99	1214.78
2493	2025.03.06 13:36	close	1236	0.01	159.667	0.000	0.000	-0.89	1213.89
2494	2025.03.06 13:36	close	1235	0.01	159.667	0.000	0.000	-1.36	1212.53
2495	2025.03.06 13:36	buy	1248	0.02	159.697	0.000	0.000
2496	2025.03.06 13:36	close	1248	0.02	159.741	0.000	0.000	0.55	1213.08
2497	2025.03.06 13:36	buy	1249	0.02	159.771	0.000	0.000
2498	2025.03.06 13:36	buy	1250	0.01	159.746	0.000	0.000
2499	2025.03.06 13:36	buy	1251	0.01	159.722	0.000	0.000
2500	2025.03.06 13:38	close	1251	0.01	159.774	0.000	0.000	0.32	1213.40
2501	2025.03.06 13:38	close	1250	0.01	159.774	0.000	0.000	0.17	1213.57
2502	2025.03.06 13:38	close	1249	0.02	159.774	0.000	0.000	0.04	1213.61
2503	2025.03.06 13:38	buy	1252	0.02	159.804	0.000	0.000
2504	2025.03.06 13:38	buy	1253	0.01	159.780	0.000	0.000
2505	2025.03.06 13:38	buy	1254	0.01	159.757	0.000	0.000
2506	2025.03.06 13:38	buy	1255	0.01	159.725	0.000	0.000
2507	2025.03.06 13:39	buy	1256	0.01	159.693	0.000	0.000
2508	2025.03.06 13:40	buy	1257	0.01	159.653	0.000	0.000
2509	2025.03.06 13:40	buy	1258	0.01	159.600	0.000	0.000
2510	2025.03.06 13:41	close	1258	0.01	159.661	0.000	0.000	0.38	1213.99
2511	2025.03.06 13:41	close	1252	0.01	159.661	0.000	0.000	-0.90	1213.09
2512	2025.03.06 13:41	buy	1259	0.01	159.804	0.000	0.000
2513	2025.03.06 13:43	close	1259	0.01	159.769	0.000	0.000	-0.22	1212.87
2514	2025.03.06 13:43	close	1257	0.01	159.769	0.000	0.000	0.73	1213.60
2515	2025.03.06 13:43	close	1256	0.01	159.769	0.000	0.000	0.48	1214.08
2516	2025.03.06 13:43	close	1255	0.01	159.769	0.000	0.000	0.27	1214.35
2517	2025.03.06 13:43	close	1254	0.01	159.769	0.000	0.000	0.07	1214.42
2518	2025.03.06 13:43	close	1253	0.01	159.769	0.000	0.000	-0.07	1214.35
2519	2025.03.06 13:43	buy	1260	0.02	159.799	0.000	0.000
2520	2025.03.06 13:43	buy	1261	0.01	159.766	0.000	0.000
2521	2025.03.06 13:43	buy	1262	0.01	159.744	0.000	0.000
2522	2025.03.06 13:44	buy	1263	0.01	159.722	0.000	0.000
2523	2025.03.06 13:44	buy	1264	0.01	159.700	0.000	0.000
2524	2025.03.06 13:44	buy	1265	0.01	159.671	0.000	0.000
2525	2025.03.06 13:45	buy	1266	0.01	159.650	0.000	0.000
2526	2025.03.06 13:46	buy	1267	0.01	159.628	0.000	0.000
2527	2025.03.06 13:46	buy	1268	0.01	159.605	0.000	0.000
2528	2025.03.06 13:48	close	1268	0.01	159.688	0.000	0.000	0.52	1214.87
2529	2025.03.06 13:48	close	1260	0.01	159.688	0.000	0.000	-0.70	1214.17
2530	2025.03.06 13:48	buy	1269	0.01	159.799	0.000	0.000
2531	2025.03.06 13:48	close	1269	0.01	159.726	0.000	0.000	-0.46	1213.71
2532	2025.03.06 13:48	close	1267	0.01	159.726	0.000	0.000	0.61	1214.32
2533	2025.03.06 13:48	close	1266	0.01	159.726	0.000	0.000	0.48	1214.80
2534	2025.03.06 13:48	close	1265	0.01	159.726	0.000	0.000	0.34	1215.14
2535	2025.03.06 13:48	close	1264	0.01	159.726	0.000	0.000	0.16	1215.30
2536	2025.03.06 13:48	close	1263	0.01	159.726	0.000	0.000	0.02	1215.32
2537	2025.03.06 13:48	close	1262	0.01	159.726	0.000	0.000	-0.12	1215.20
2538	2025.03.06 13:48	close	1261	0.01	159.726	0.000	0.000	-0.25	1214.95
2539	2025.03.06 13:48	sell	1270	0.02	159.726	0.000	0.000
2540	2025.03.06 13:48	close	1270	0.02	159.705	0.000	0.000	0.26	1215.21
2541	2025.03.06 13:48	sell	1271	0.02	159.675	0.000	0.000
2542	2025.03.06 13:49	sell	1272	0.01	159.750	0.000	0.000
2543	2025.03.06 13:49	sell	1273	0.01	159.837	0.000	0.000
2544	2025.03.06 13:50	close	1273	0.01	159.676	0.000	0.000	1.01	1216.22
2545	2025.03.06 13:50	close	1272	0.01	159.676	0.000	0.000	0.46	1216.68
2546	2025.03.06 13:50	close	1271	0.02	159.676	0.000	0.000	-0.01	1216.67
2547	2025.03.06 13:50	sell	1274	0.02	159.646	0.000	0.000
2548	2025.03.06 13:50	sell	1275	0.01	159.729	0.000	0.000
2549	2025.03.06 13:53	close	1275	0.01	159.618	0.000	0.000	0.70	1217.37
2550	2025.03.06 13:53	close	1274	0.02	159.618	0.000	0.000	0.35	1217.72
2551	2025.03.06 13:53	sell	1276	0.02	159.588	0.000	0.000
2552	2025.03.06 13:54	sell	1277	0.01	159.654	0.000	0.000
2553	2025.03.06 13:55	close	1277	0.01	159.574	0.000	0.000	0.51	1218.23
2554	2025.03.06 13:55	close	1276	0.02	159.574	0.000	0.000	0.17	1218.40
2555	2025.03.06 13:55	sell	1278	0.02	159.544	0.000	0.000
2556	2025.03.06 13:56	sell	1279	0.01	159.605	0.000	0.000
2557	2025.03.06 13:57	sell	1280	0.01	159.672	0.000	0.000
2558	2025.03.06 14:00	close	1280	0.01	159.570	0.000	0.000	0.64	1219.04
2559	2025.03.06 14:00	close	1279	0.01	159.570	0.000	0.000	0.22	1219.26
2560	2025.03.06 14:00	close	1278	0.02	159.570	0.000	0.000	-0.33	1218.93
2561	2025.03.06 14:00	sell	1281	0.02	159.540	0.000	0.000
2562	2025.03.06 14:00	close	1281	0.02	159.464	0.000	0.000	0.95	1219.88
2563	2025.03.06 14:00	sell	1282	0.02	159.434	0.000	0.000
2564	2025.03.06 14:00	sell	1283	0.01	159.494	0.000	0.000
2565	2025.03.06 14:03	sell	1284	0.01	159.557	0.000	0.000
2566	2025.03.06 14:03	sell	1285	0.01	159.658	0.000	0.000
2567	2025.03.06 14:03	sell	1286	0.01	159.758	0.000	0.000
2568	2025.03.06 14:03	sell	1287	0.01	159.859	0.000	0.000
2569	2025.03.06 14:03	close	1287	0.01	159.755	0.000	0.000	0.65	1220.53
2570	2025.03.06 14:03	close	1282	0.01	159.755	0.000	0.000	-2.02	1218.51
2571	2025.03.06 14:03	sell	1288	0.01	159.434	0.000	0.000
2572	2025.03.06 14:03	sell	1289	0.01	159.819	0.000	0.000
2573	2025.03.06 14:04	sell	1290	0.01	159.917	0.000	0.000
2574	2025.03.06 14:05	close	1290	0.01	159.600	0.000	0.000	2.00	1220.51
2575	2025.03.06 14:05	close	1289	0.01	159.600	0.000	0.000	1.38	1221.89
2576	2025.03.06 14:05	close	1288	0.01	159.600	0.000	0.000	-1.04	1220.85
2577	2025.03.06 14:05	close	1286	0.01	159.600	0.000	0.000	1.00	1221.85
2578	2025.03.06 14:05	close	1285	0.01	159.600	0.000	0.000	0.37	1222.22
2579	2025.03.06 14:05	close	1284	0.01	159.600	0.000	0.000	-0.27	1221.95
2580	2025.03.06 14:05	close	1283	0.01	159.600	0.000	0.000	-0.66	1221.29
2581	2025.03.06 14:05	sell	1291	0.02	159.570	0.000	0.000
2582	2025.03.06 14:05	sell	1292	0.01	159.660	0.000	0.000
2583	2025.03.06 14:06	close	1292	0.01	159.532	0.000	0.000	0.80	1222.09
2584	2025.03.06 14:06	close	1291	0.02	159.532	0.000	0.000	0.48	1222.57
2585	2025.03.06 14:06	sell	1293	0.02	159.502	0.000	0.000
2586	2025.03.06 14:06	sell	1294	0.01	159.571	0.000	0.000
2587	2025.03.06 14:07	sell	1295	0.01	159.629	0.000	0.000
2588	2025.03.06 14:09	sell	1296	0.01	159.686	0.000	0.000
2589	2025.03.06 14:10	sell	1297	0.01	159.750	0.000	0.000
2590	2025.03.06 14:11	close	1297	0.01	159.697	0.000	0.000	0.34	1222.91
2591	2025.03.06 14:11	close	1293	0.01	159.697	0.000	0.000	-1.22	1221.69
2592	2025.03.06 14:11	sell	1298	0.01	159.502	0.000	0.000
2593	2025.03.06 14:11	sell	1299	0.01	159.768	0.000	0.000
2594	2025.03.06 14:12	sell	1300	0.01	159.819	0.000	0.000
2595	2025.03.06 14:12	sell	1301	0.01	159.869	0.000	0.000
2596	2025.03.06 14:16	sell	1302	0.01	159.934	0.000	0.000
2597	2025.03.06 14:19	sell	1303	0.01	160.002	0.000	0.000
2598	2025.03.06 14:22	sell	1304	0.01	160.083	0.000	0.000
2599	2025.03.06 14:26	close	1304	0.01	159.795	0.000	0.000	1.81	1223.50
2600	2025.03.06 14:26	close	1298	0.01	159.795	0.000	0.000	-1.84	1221.66
2601	2025.03.06 14:31	close	1303	0.01	159.755	0.000	0.000	1.55	1223.21
2602	2025.03.06 14:31	close	1302	0.01	159.755	0.000	0.000	1.13	1224.34
2603	2025.03.06 14:31	close	1301	0.01	159.755	0.000	0.000	0.72	1225.06
2604	2025.03.06 14:31	close	1300	0.01	159.755	0.000	0.000	0.40	1225.46
2605	2025.03.06 14:31	close	1299	0.01	159.755	0.000	0.000	0.08	1225.54
2606	2025.03.06 14:31	close	1296	0.01	159.755	0.000	0.000	-0.43	1225.11
2607	2025.03.06 14:31	close	1295	0.01	159.755	0.000	0.000	-0.79	1224.32
2608	2025.03.06 14:31	close	1294	0.01	159.755	0.000	0.000	-1.16	1223.16
2609	2025.03.06 14:31	sell	1305	0.02	159.725	0.000	0.000
2610	2025.03.06 14:31	sell	1306	0.01	159.793	0.000	0.000
2611	2025.03.06 14:32	close	1306	0.01	159.711	0.000	0.000	0.52	1223.68
2612	2025.03.06 14:32	close	1305	0.02	159.711	0.000	0.000	0.18	1223.86
2613	2025.03.06 14:32	sell	1307	0.02	159.681	0.000	0.000
2614	2025.03.06 14:33	close	1307	0.02	159.636	0.000	0.000	0.57	1224.43
2615	2025.03.06 14:33	sell	1308	0.02	159.606	0.000	0.000
2616	2025.03.06 14:33	sell	1309	0.01	159.682	0.000	0.000
2617	2025.03.06 14:34	sell	1310	0.01	159.736	0.000	0.000
2618	2025.03.06 14:35	close	1310	0.01	159.630	0.000	0.000	0.67	1225.10
2619	2025.03.06 14:35	close	1309	0.01	159.630	0.000	0.000	0.33	1225.43
2620	2025.03.06 14:35	close	1308	0.02	159.630	0.000	0.000	-0.31	1225.12
2621	2025.03.06 14:35	sell	1311	0.02	159.600	0.000	0.000
2622	2025.03.06 14:36	close	1311	0.02	159.551	0.000	0.000	0.62	1225.74
2623	2025.03.06 14:36	sell	1312	0.02	159.521	0.000	0.000
2624	2025.03.06 14:36	close	1312	0.02	159.487	0.000	0.000	0.42	1226.16
2625	2025.03.06 14:36	sell	1313	0.02	159.457	0.000	0.000
2626	2025.03.06 14:36	sell	1314	0.01	159.521	0.000	0.000
2627	2025.03.06 14:37	sell	1315	0.01	159.573	0.000	0.000
2628	2025.03.06 14:38	sell	1316	0.01	159.643	0.000	0.000
2629	2025.03.06 14:38	sell	1317	0.01	159.708	0.000	0.000
2630	2025.03.06 14:38	sell	1318	0.01	159.772	0.000	0.000
2631	2025.03.06 14:38	sell	1319	0.01	159.837	0.000	0.000
2632	2025.03.06 14:38	close	1319	0.01	159.781	0.000	0.000	0.36	1226.52
2633	2025.03.06 14:38	close	1313	0.01	159.781	0.000	0.000	-2.04	1224.48
2634	2025.03.06 14:38	sell	1320	0.01	159.457	0.000	0.000
2635	2025.03.06 14:39	sell	1321	0.01	159.830	0.000	0.000
2636	2025.03.06 14:50	sell	1322	0.01	159.887	0.000	0.000
2637	2025.03.06 14:50	sell	1323	0.01	159.942	0.000	0.000
2638	2025.03.06 14:55	sell	1324	0.01	159.996	0.000	0.000
2639	2025.03.06 15:01	sell	1325	0.01	160.058	0.000	0.000
2640	2025.03.06 15:03	sell	1326	0.01	160.113	0.000	0.000
2641	2025.03.06 15:03	sell	1327	0.01	160.191	0.000	0.000
2642	2025.03.06 15:03	sell	1328	0.01	160.270	0.000	0.000
2643	2025.03.06 15:05	sell	1329	0.01	160.345	0.000	0.000
2644	2025.03.06 15:07	sell	1330	0.01	160.436	0.000	0.000
2645	2025.03.06 15:39	sell	1331	0.01	160.487	0.000	0.000
2646	2025.03.06 15:39	sell	1332	0.01	160.539	0.000	0.000
2647	2025.03.06 16:08	sell	1333	0.01	160.606	0.000	0.000
2648	2025.03.06 16:17	sell	1334	0.01	160.667	0.000	0.000
2649	2025.03.06 16:53	close	1334	0.01	160.090	0.000	0.000	3.63	1228.11
2650	2025.03.06 16:53	close	1320	0.01	160.090	0.000	0.000	-3.99	1224.12
2651	2025.03.06 16:54	close	1333	0.01	160.089	0.000	0.000	3.25	1227.37
2652	2025.03.06 16:54	close	1314	0.01	160.089	0.000	0.000	-3.57	1223.80
2653	2025.03.06 16:54	close	1332	0.01	160.072	0.000	0.000	2.94	1226.74
2654	2025.03.06 16:54	close	1315	0.01	160.072	0.000	0.000	-3.14	1223.60
2655	2025.03.06 16:54	close	1331	0.01	160.081	0.000	0.000	2.55	1226.15
2656	2025.03.06 16:54	close	1316	0.01	160.081	0.000	0.000	-2.76	1223.39
2657	2025.03.06 16:54	close	1330	0.01	160.076	0.000	0.000	2.26	1225.65
2658	2025.03.06 16:54	close	1317	0.01	160.076	0.000	0.000	-2.32	1223.33
2659	2025.03.06 16:55	close	1329	0.01	160.051	0.000	0.000	1.85	1225.18
2660	2025.03.06 16:55	close	1318	0.01	160.051	0.000	0.000	-1.75	1223.43
2661	2025.03.06 16:55	close	1328	0.01	160.057	0.000	0.000	1.34	1224.77
2662	2025.03.06 16:55	close	1321	0.01	160.057	0.000	0.000	-1.43	1223.34
2663	2025.03.06 16:55	close	1327	0.01	160.033	0.000	0.000	0.99	1224.33
2664	2025.03.06 16:55	close	1322	0.01	160.033	0.000	0.000	-0.92	1223.41
2665	2025.03.06 16:56	close	1326	0.01	160.027	0.000	0.000	0.54	1223.95
2666	2025.03.06 16:56	close	1323	0.01	160.027	0.000	0.000	-0.53	1223.42
2667	2025.03.06 17:01	sell	1335	0.01	160.124	0.000	0.000
2668	2025.03.06 17:02	sell	1336	0.01	160.177	0.000	0.000
2669	2025.03.06 17:04	close	1336	0.01	159.977	0.000	0.000	1.25	1224.67
2670	2025.03.06 17:04	close	1324	0.01	159.977	0.000	0.000	0.12	1224.79
2671	2025.03.06 17:04	close	1335	0.01	159.944	0.000	0.000	1.13	1225.92
2672	2025.03.06 17:04	close	1325	0.01	159.944	0.000	0.000	0.72	1226.64
2673	2025.03.06 17:04	sell	1337	0.02	159.914	0.000	0.000
2674	2025.03.06 17:06	close	1337	0.02	159.859	0.000	0.000	0.69	1227.33
2675	2025.03.06 17:06	sell	1338	0.02	159.829	0.000	0.000
2676	2025.03.06 17:09	sell	1339	0.01	159.883	0.000	0.000
2677	2025.03.06 17:14	close	1339	0.01	159.820	0.000	0.000	0.39	1227.72
2678	2025.03.06 17:14	close	1338	0.02	159.820	0.000	0.000	0.11	1227.83
2679	2025.03.06 17:14	sell	1340	0.02	159.790	0.000	0.000
2680	2025.03.06 17:16	close	1340	0.02	159.754	0.000	0.000	0.45	1228.28
2681	2025.03.06 17:16	buy	1341	0.02	159.754	0.000	0.000
2682	2025.03.06 17:16	buy	1342	0.01	159.721	0.000	0.000
2683	2025.03.06 17:19	close	1342	0.01	159.785	0.000	0.000	0.40	1228.68
2684	2025.03.06 17:19	close	1341	0.02	159.785	0.000	0.000	0.39	1229.07
2685	2025.03.06 17:19	buy	1343	0.02	159.815	0.000	0.000
2686	2025.03.06 17:19	buy	1344	0.01	159.782	0.000	0.000
2687	2025.03.06 17:20	close	1344	0.01	159.835	0.000	0.000	0.33	1229.40
2688	2025.03.06 17:20	close	1343	0.02	159.835	0.000	0.000	0.25	1229.65
2689	2025.03.06 17:20	buy	1345	0.02	159.865	0.000	0.000
2690	2025.03.06 17:22	close	1345	0.02	159.891	0.000	0.000	0.32	1229.97
2691	2025.03.06 17:22	buy	1346	0.02	159.921	0.000	0.000
2692	2025.03.06 17:23	buy	1347	0.01	159.898	0.000	0.000
2693	2025.03.06 17:23	buy	1348	0.01	159.875	0.000	0.000
2694	2025.03.06 17:24	buy	1349	0.01	159.844	0.000	0.000
2695	2025.03.06 17:25	buy	1350	0.01	159.822	0.000	0.000
2696	2025.03.06 17:25	buy	1351	0.01	159.798	0.000	0.000
2697	2025.03.06 17:25	buy	1352	0.01	159.766	0.000	0.000
2698	2025.03.06 17:29	close	1352	0.01	159.824	0.000	0.000	0.37	1230.34
2699	2025.03.06 17:29	close	1346	0.01	159.824	0.000	0.000	-0.61	1229.73
2700	2025.03.06 17:29	buy	1353	0.01	159.921	0.000	0.000
2701	2025.03.06 17:31	close	1351	0.01	159.859	0.000	0.000	0.39	1230.12
2702	2025.03.06 17:31	close	1353	0.01	159.859	0.000	0.000	-0.39	1229.73
2703	2025.03.06 17:32	buy	1354	0.01	159.800	0.000	0.000
2704	2025.03.06 17:33	buy	1355	0.01	159.762	0.000	0.000
2705	2025.03.06 17:35	buy	1356	0.01	159.738	0.000	0.000
2706	2025.03.06 17:35	buy	1357	0.01	159.698	0.000	0.000
2707	2025.03.06 17:36	buy	1358	0.01	159.670	0.000	0.000
2708	2025.03.06 17:40	buy	1359	0.01	159.647	0.000	0.000
2709	2025.03.06 17:43	buy	1360	0.01	159.617	0.000	0.000
2710	2025.03.06 17:43	buy	1361	0.01	159.579	0.000	0.000
2711	2025.03.06 17:45	buy	1362	0.01	159.539	0.000	0.000
2712	2025.03.06 17:46	buy	1363	0.01	159.514	0.000	0.000
2713	2025.03.06 17:46	buy	1364	0.01	159.492	0.000	0.000
2714	2025.03.06 17:46	buy	1365	0.01	159.463	0.000	0.000
2715	2025.03.06 17:58	close	1365	0.01	159.681	0.000	0.000	1.38	1231.11
2716	2025.03.06 17:58	close	1347	0.01	159.681	0.000	0.000	-1.36	1229.75
2717	2025.03.06 17:58	close	1364	0.01	159.703	0.000	0.000	1.32	1231.07
2718	2025.03.06 17:58	close	1363	0.01	159.703	0.000	0.000	1.18	1232.25
2719	2025.03.06 17:58	close	1362	0.01	159.703	0.000	0.000	1.03	1233.28
2720	2025.03.06 17:58	close	1361	0.01	159.703	0.000	0.000	0.78	1234.06
2721	2025.03.06 17:58	close	1360	0.01	159.703	0.000	0.000	0.54	1234.60
2722	2025.03.06 17:58	close	1359	0.01	159.703	0.000	0.000	0.35	1234.95
2723	2025.03.06 17:58	close	1358	0.01	159.703	0.000	0.000	0.20	1235.15
2724	2025.03.06 17:58	close	1357	0.01	159.703	0.000	0.000	0.03	1235.18
2725	2025.03.06 17:58	close	1356	0.01	159.703	0.000	0.000	-0.22	1234.96
2726	2025.03.06 17:58	close	1355	0.01	159.703	0.000	0.000	-0.38	1234.58
2727	2025.03.06 17:58	close	1354	0.01	159.703	0.000	0.000	-0.61	1233.97
2728	2025.03.06 17:58	close	1350	0.01	159.703	0.000	0.000	-0.75	1233.22
2729	2025.03.06 17:58	close	1349	0.01	159.703	0.000	0.000	-0.89	1232.33
2730	2025.03.06 17:58	close	1348	0.01	159.703	0.000	0.000	-1.09	1231.24
2731	2025.03.06 17:58	buy	1366	0.02	159.733	0.000	0.000
2732	2025.03.06 18:00	buy	1367	0.01	159.698	0.000	0.000
2733	2025.03.06 18:03	buy	1368	0.01	159.670	0.000	0.000
2734	2025.03.06 18:03	buy	1369	0.01	159.645	0.000	0.000
2735	2025.03.06 18:06	buy	1370	0.01	159.599	0.000	0.000
2736	2025.03.06 18:07	buy	1371	0.01	159.575	0.000	0.000
2737	2025.03.06 18:09	buy	1372	0.01	159.547	0.000	0.000
2738	2025.03.06 18:10	buy	1373	0.01	159.522	0.000	0.000
2739	2025.03.06 18:12	close	1373	0.01	159.584	0.000	0.000	0.39	1231.63
2740	2025.03.06 18:12	close	1366	0.01	159.584	0.000	0.000	-0.93	1230.70
2741	2025.03.06 18:12	buy	1374	0.01	159.733	0.000	0.000
2742	2025.03.06 18:15	close	1372	0.01	159.644	0.000	0.000	0.61	1231.31
2743	2025.03.06 18:15	close	1374	0.01	159.644	0.000	0.000	-0.56	1230.75
2744	2025.03.06 18:15	close	1371	0.01	159.639	0.000	0.000	0.40	1231.15
2745	2025.03.06 18:15	close	1367	0.01	159.639	0.000	0.000	-0.37	1230.78
2746	2025.03.06 18:17	close	1370	0.01	159.700	0.000	0.000	0.64	1231.42
2747	2025.03.06 18:17	close	1369	0.01	159.700	0.000	0.000	0.35	1231.77
2748	2025.03.06 18:17	close	1368	0.01	159.700	0.000	0.000	0.19	1231.96
2749	2025.03.06 18:17	buy	1375	0.02	159.730	0.000	0.000
2750	2025.03.06 18:20	buy	1376	0.01	159.708	0.000	0.000
2751	2025.03.06 18:23	close	1376	0.01	159.753	0.000	0.000	0.28	1232.24
2752	2025.03.06 18:23	close	1375	0.02	159.753	0.000	0.000	0.29	1232.53
2753	2025.03.06 18:23	buy	1377	0.02	159.783	0.000	0.000
2754	2025.03.06 18:23	buy	1378	0.01	159.760	0.000	0.000
2755	2025.03.06 18:24	buy	1379	0.01	159.733	0.000	0.000
2756	2025.03.06 18:24	buy	1380	0.01	159.713	0.000	0.000
2757	2025.03.06 18:25	buy	1381	0.01	159.675	0.000	0.000
2758	2025.03.06 18:27	buy	1382	0.01	159.648	0.000	0.000
2759	2025.03.06 18:28	buy	1383	0.01	159.613	0.000	0.000
2760	2025.03.06 18:28	buy	1384	0.01	159.589	0.000	0.000
2761	2025.03.06 18:28	buy	1385	0.01	159.557	0.000	0.000
2762	2025.03.06 18:29	buy	1386	0.01	159.522	0.000	0.000
2763	2025.03.06 18:36	buy	1387	0.01	159.491	0.000	0.000
2764	2025.03.06 18:36	buy	1388	0.01	159.459	0.000	0.000
2765	2025.03.06 18:37	buy	1389	0.01	159.429	0.000	0.000
2766	2025.03.06 18:39	buy	1390	0.01	159.394	0.000	0.000
2767	2025.03.06 18:39	buy	1391	0.01	159.374	0.000	0.000
2768	2025.03.06 18:40	buy	1392	0.01	159.341	0.000	0.000
2769	2025.03.06 18:40	buy	1393	0.01	159.321	0.000	0.000
2770	2025.03.06 18:41	buy	1394	0.01	159.300	0.000	0.000
2771	2025.03.06 18:42	buy	1395	0.01	159.275	0.000	0.000
2772	2025.03.06 18:43	buy	1396	0.01	159.255	0.000	0.000
2773	2025.03.06 18:43	buy	1397	0.01	159.233	0.000	0.000
2774	2025.03.06 18:43	buy	1398	0.01	159.203	0.000	0.000
2775	2025.03.06 18:44	buy	1399	0.01	159.174	0.000	0.000
2776	2025.03.06 18:44	buy	1400	0.01	159.151	0.000	0.000
2777	2025.03.06 18:45	close	1400	0.01	159.232	0.000	0.000	0.51	1233.04
2778	2025.03.06 18:45	close	1377	0.01	159.232	0.000	0.000	-3.47	1229.57
2779	2025.03.06 18:45	buy	1401	0.01	159.783	0.000	0.000
2780	2025.03.06 19:40	close	1399	0.01	159.471	0.000	0.000	1.86	1231.43
2781	2025.03.06 19:40	close	1401	0.01	159.471	0.000	0.000	-1.97	1229.46
2782	2025.03.06 19:41	close	1398	0.01	159.470	0.000	0.000	1.68	1231.14
2783	2025.03.06 19:41	close	1378	0.01	159.470	0.000	0.000	-1.82	1229.32
2784	2025.03.06 19:41	close	1397	0.01	159.483	0.000	0.000	1.57	1230.89
2785	2025.03.06 19:41	close	1379	0.01	159.483	0.000	0.000	-1.57	1229.32
2786	2025.03.06 19:41	close	1396	0.01	159.479	0.000	0.000	1.40	1230.72
2787	2025.03.06 19:41	close	1380	0.01	159.479	0.000	0.000	-1.48	1229.24
2788	2025.03.06 19:41	close	1395	0.01	159.479	0.000	0.000	1.28	1230.52
2789	2025.03.06 19:41	close	1381	0.01	159.479	0.000	0.000	-1.24	1229.28
2790	2025.03.06 19:42	close	1394	0.01	159.519	0.000	0.000	1.38	1230.66
2791	2025.03.06 19:42	close	1393	0.01	159.519	0.000	0.000	1.25	1231.91
2792	2025.03.06 19:42	close	1392	0.01	159.519	0.000	0.000	1.12	1233.03
2793	2025.03.06 19:42	close	1391	0.01	159.519	0.000	0.000	0.92	1233.95
2794	2025.03.06 19:42	close	1390	0.01	159.519	0.000	0.000	0.79	1234.74
2795	2025.03.06 19:42	close	1389	0.01	159.519	0.000	0.000	0.57	1235.31
2796	2025.03.06 19:42	close	1388	0.01	159.519	0.000	0.000	0.38	1235.69
2797	2025.03.06 19:42	close	1387	0.01	159.519	0.000	0.000	0.18	1235.87
2798	2025.03.06 19:42	close	1386	0.01	159.519	0.000	0.000	-0.02	1235.85
2799	2025.03.06 19:42	close	1385	0.01	159.519	0.000	0.000	-0.24	1235.61
2800	2025.03.06 19:42	close	1384	0.01	159.519	0.000	0.000	-0.44	1235.17
2801	2025.03.06 19:42	close	1383	0.01	159.519	0.000	0.000	-0.59	1234.58
2802	2025.03.06 19:42	close	1382	0.01	159.519	0.000	0.000	-0.81	1233.77
2803	2025.03.06 19:42	buy	1402	0.02	159.549	0.000	0.000
2804	2025.03.06 19:43	close	1402	0.02	159.578	0.000	0.000	0.37	1234.14
2805	2025.03.06 19:43	buy	1403	0.02	159.608	0.000	0.000
2806	2025.03.06 19:44	buy	1404	0.01	159.586	0.000	0.000
2807	2025.03.06 19:44	buy	1405	0.01	159.555	0.000	0.000
2808	2025.03.06 19:46	close	1405	0.01	159.631	0.000	0.000	0.48	1234.62
2809	2025.03.06 19:46	close	1404	0.01	159.631	0.000	0.000	0.28	1234.90
2810	2025.03.06 19:46	close	1403	0.02	159.631	0.000	0.000	0.29	1235.19
2811	2025.03.06 19:46	buy	1406	0.02	159.661	0.000	0.000
2812	2025.03.06 19:47	buy	1407	0.01	159.637	0.000	0.000
2813	2025.03.06 19:48	close	1407	0.01	159.686	0.000	0.000	0.31	1235.50
2814	2025.03.06 19:48	close	1406	0.02	159.686	0.000	0.000	0.31	1235.81
2815	2025.03.06 19:48	buy	1408	0.02	159.716	0.000	0.000
2816	2025.03.06 19:49	buy	1409	0.01	159.690	0.000	0.000
2817	2025.03.06 19:51	close	1409	0.01	159.749	0.000	0.000	0.37	1236.18
2818	2025.03.06 19:51	close	1408	0.02	159.749	0.000	0.000	0.42	1236.60
2819	2025.03.06 19:51	buy	1410	0.02	159.779	0.000	0.000
2820	2025.03.06 19:51	close	1410	0.02	159.810	0.000	0.000	0.39	1236.99
2821	2025.03.06 19:51	buy	1411	0.02	159.840	0.000	0.000
2822	2025.03.06 19:51	buy	1412	0.01	159.820	0.000	0.000
2823	2025.03.06 19:52	buy	1413	0.01	159.799	0.000	0.000
2824	2025.03.06 19:54	buy	1414	0.01	159.774	0.000	0.000
2825	2025.03.06 19:54	buy	1415	0.01	159.746	0.000	0.000
2826	2025.03.06 19:55	buy	1416	0.01	159.720	0.000	0.000
2827	2025.03.06 19:55	buy	1417	0.01	159.697	0.000	0.000
2828	2025.03.06 19:55	buy	1418	0.01	159.667	0.000	0.000
2829	2025.03.06 19:56	close	1418	0.01	159.722	0.000	0.000	0.34	1237.33
2830	2025.03.06 19:56	close	1411	0.01	159.722	0.000	0.000	-0.75	1236.58
2831	2025.03.06 19:56	buy	1419	0.01	159.840	0.000	0.000
2832	2025.03.06 19:57	buy	1420	0.01	159.676	0.000	0.000
2833	2025.03.06 19:58	buy	1421	0.01	159.643	0.000	0.000
2834	2025.03.06 19:58	buy	1422	0.01	159.618	0.000	0.000
2835	2025.03.06 19:59	buy	1423	0.01	159.586	0.000	0.000
2836	2025.03.06 19:59	buy	1424	0.01	159.558	0.000	0.000
2837	2025.03.06 20:00	buy	1425	0.01	159.504	0.000	0.000
2838	2025.03.06 20:04	close	1425	0.01	159.666	0.000	0.000	1.02	1237.60
2839	2025.03.06 20:04	close	1419	0.01	159.666	0.000	0.000	-1.10	1236.50
2840	2025.03.06 20:11	close	1424	0.01	159.684	0.000	0.000	0.79	1237.29
2841	2025.03.06 20:11	close	1412	0.01	159.684	0.000	0.000	-0.86	1236.43
2842	2025.03.06 20:22	buy	1426	0.01	159.557	0.000	0.000
2843	2025.03.06 20:26	buy	1427	0.01	159.525	0.000	0.000
2844	2025.03.06 20:39	buy	1428	0.01	159.490	0.000	0.000
2845	2025.03.06 20:41	buy	1429	0.01	159.468	0.000	0.000
2846	2025.03.06 20:41	buy	1430	0.01	159.443	0.000	0.000
2847	2025.03.06 20:42	buy	1431	0.01	159.423	0.000	0.000
2848	2025.03.06 20:46	buy	1432	0.01	159.395	0.000	0.000
2849	2025.03.06 21:15	close	1432	0.01	159.598	0.000	0.000	1.27	1237.70
2850	2025.03.06 21:15	close	1413	0.01	159.598	0.000	0.000	-1.27	1236.43
2851	2025.03.06 21:16	close	1431	0.01	159.600	0.000	0.000	1.12	1237.55
2852	2025.03.06 21:16	close	1414	0.01	159.600	0.000	0.000	-1.09	1236.46
2853	2025.03.06 21:16	close	1430	0.01	159.611	0.000	0.000	1.06	1237.52
2854	2025.03.06 21:16	close	1429	0.01	159.611	0.000	0.000	0.90	1238.42
2855	2025.03.06 21:16	close	1428	0.01	159.611	0.000	0.000	0.77	1239.19
2856	2025.03.06 21:16	close	1427	0.01	159.611	0.000	0.000	0.55	1239.74
2857	2025.03.06 21:16	close	1426	0.01	159.611	0.000	0.000	0.34	1240.08
2858	2025.03.06 21:16	close	1423	0.01	159.611	0.000	0.000	0.16	1240.24
2859	2025.03.06 21:16	close	1422	0.01	159.611	0.000	0.000	-0.04	1240.20
2860	2025.03.06 21:16	close	1421	0.01	159.611	0.000	0.000	-0.20	1240.00
2861	2025.03.06 21:16	close	1420	0.01	159.611	0.000	0.000	-0.40	1239.60
2862	2025.03.06 21:16	close	1417	0.01	159.611	0.000	0.000	-0.54	1239.06
2863	2025.03.06 21:16	close	1416	0.01	159.611	0.000	0.000	-0.68	1238.38
2864	2025.03.06 21:16	close	1415	0.01	159.611	0.000	0.000	-0.84	1237.54
2865	2025.03.06 21:16	buy	1433	0.02	159.641	0.000	0.000
2866	2025.03.06 21:16	buy	1434	0.01	159.617	0.000	0.000
2867	2025.03.06 21:19	buy	1435	0.01	159.595	0.000	0.000
2868	2025.03.06 21:21	buy	1436	0.01	159.575	0.000	0.000
2869	2025.03.06 21:24	buy	1437	0.01	159.549	0.000	0.000
2870	2025.03.06 21:24	buy	1438	0.01	159.522	0.000	0.000
2871	2025.03.06 21:29	buy	1439	0.01	159.485	0.000	0.000
2872	2025.03.06 21:33	close	1439	0.01	159.545	0.000	0.000	0.38	1237.92
2873	2025.03.06 21:33	close	1433	0.01	159.545	0.000	0.000	-0.60	1237.32
2874	2025.03.06 21:33	buy	1440	0.01	159.641	0.000	0.000
2875	2025.03.06 21:47	close	1438	0.01	159.581	0.000	0.000	0.37	1237.69
2876	2025.03.06 21:47	close	1440	0.01	159.581	0.000	0.000	-0.37	1237.32
2877	2025.03.06 21:57	close	1437	0.01	159.614	0.000	0.000	0.40	1237.72
2878	2025.03.06 21:57	close	1436	0.01	159.614	0.000	0.000	0.24	1237.96
2879	2025.03.06 21:57	close	1435	0.01	159.614	0.000	0.000	0.12	1238.08
2880	2025.03.06 21:57	close	1434	0.01	159.614	0.000	0.000	-0.02	1238.06
2881	2025.03.06 21:57	buy	1441	0.02	159.644	0.000	0.000
2882	2025.03.06 21:57	buy	1442	0.01	159.624	0.000	0.000
2883	2025.03.06 21:58	buy	1443	0.01	159.602	0.000	0.000
2884	2025.03.06 22:06	buy	1444	0.01	159.574	0.000	0.000
2885	2025.03.06 22:06	buy	1445	0.01	159.529	0.000	0.000
2886	2025.03.06 22:06	buy	1446	0.01	159.493	0.000	0.000
2887	2025.03.06 22:10	close	1446	0.01	159.560	0.000	0.000	0.42	1238.48
2888	2025.03.06 22:10	close	1441	0.01	159.560	0.000	0.000	-0.53	1237.95
2889	2025.03.06 22:10	buy	1447	0.01	159.644	0.000	0.000
2890	2025.03.06 22:13	buy	1448	0.01	159.379	0.000	0.000
2891	2025.03.06 22:37	close	1448	0.01	159.515	0.000	0.000	0.85	1238.80
2892	2025.03.06 22:37	close	1447	0.01	159.515	0.000	0.000	-0.81	1237.99
2893	2025.03.06 22:47	close	1445	0.01	159.608	0.000	0.000	0.50	1238.49
2894	2025.03.06 22:47	close	1444	0.01	159.608	0.000	0.000	0.22	1238.71
2895	2025.03.06 22:47	close	1443	0.01	159.608	0.000	0.000	0.04	1238.75
2896	2025.03.06 22:47	close	1442	0.01	159.608	0.000	0.000	-0.10	1238.65
2897	2025.03.06 22:47	buy	1449	0.02	159.638	0.000	0.000
2898	2025.03.06 22:49	buy	1450	0.01	159.618	0.000	0.000
2899	2025.03.06 23:01	close	1450	0.01	159.659	0.000	0.000	0.26	1238.91
2900	2025.03.06 23:01	close	1449	0.02	159.659	0.000	0.000	0.26	1239.17
2901	2025.03.06 23:01	buy	1451	0.02	159.689	0.000	0.000
2902	2025.03.06 23:01	close	1451	0.02	159.727	0.000	0.000	0.48	1239.65
2903	2025.03.06 23:01	buy	1452	0.02	159.757	0.000	0.000
2904	2025.03.06 23:01	buy	1453	0.01	159.727	0.000	0.000
2905	2025.03.06 23:05	buy	1454	0.01	159.700	0.000	0.000
2906	2025.03.06 23:05	buy	1455	0.01	159.669	0.000	0.000
2907	2025.03.06 23:12	close	1455	0.01	159.721	0.000	0.000	0.33	1239.98
2908	2025.03.06 23:12	close	1452	0.01	159.721	0.000	0.000	-0.22	1239.76
2909	2025.03.06 23:12	buy	1456	0.01	159.757	0.000	0.000
2910	2025.03.06 23:13	close	1456	0.01	159.749	0.000	0.000	-0.05	1239.71
2911	2025.03.06 23:13	close	1454	0.01	159.749	0.000	0.000	0.30	1240.01
2912	2025.03.06 23:13	close	1453	0.01	159.749	0.000	0.000	0.13	1240.14
2913	2025.03.06 23:13	buy	1457	0.02	159.779	0.000	0.000
2914	2025.03.06 23:15	close	1457	0.02	159.809	0.000	0.000	0.38	1240.52
2915	2025.03.06 23:15	buy	1458	0.02	159.839	0.000	0.000
2916	2025.03.06 23:16	buy	1459	0.01	159.809	0.000	0.000
2917	2025.03.06 23:22	buy	1460	0.01	159.780	0.000	0.000
2918	2025.03.06 23:29	buy	1461	0.01	159.759	0.000	0.000
2919	2025.03.06 23:30	buy	1462	0.01	159.707	0.000	0.000
2920	2025.03.06 23:30	buy	1463	0.01	159.681	0.000	0.000
2921	2025.03.06 23:30	buy	1464	0.01	159.646	0.000	0.000
2922	2025.03.06 23:35	close	1464	0.01	159.699	0.000	0.000	0.33	1240.85
2923	2025.03.06 23:35	close	1458	0.01	159.699	0.000	0.000	-0.88	1239.97
2924	2025.03.06 23:35	buy	1465	0.01	159.839	0.000	0.000
2925	2025.03.06 23:54	buy	1466	0.01	159.660	0.000	0.000
2926	2025.03.06 23:57	close	1466	0.01	159.748	0.000	0.000	0.56	1240.53
2927	2025.03.06 23:57	close	1465	0.01	159.748	0.000	0.000	-0.57	1239.96
2928	2025.03.06 23:58	close	1463	0.01	159.790	0.000	0.000	0.68	1240.64
2929	2025.03.06 23:58	close	1462	0.01	159.790	0.000	0.000	0.52	1241.16
2930	2025.03.06 23:58	close	1461	0.01	159.790	0.000	0.000	0.19	1241.35
2931	2025.03.06 23:58	close	1460	0.01	159.790	0.000	0.000	0.06	1241.41
2932	2025.03.06 23:58	close	1459	0.01	159.790	0.000	0.000	-0.12	1241.29
2933	2025.03.06 23:58	buy	1467	0.02	159.820	0.000	0.000
2934	2025.03.06 23:58	buy	1468	0.01	159.799	0.000	0.000
2935	2025.03.06 23:59	buy	1469	0.01	159.778	0.000	0.000
2936	2025.03.07 00:01	buy	1470	0.01	159.751	0.000	0.000
2937	2025.03.07 00:01	buy	1471	0.01	159.706	0.000	0.000
2938	2025.03.07 00:02	buy	1472	0.01	159.666	0.000	0.000
2939	2025.03.07 00:04	buy	1473	0.01	159.612	0.000	0.000
2940	2025.03.07 00:09	buy	1474	0.01	159.579	0.000	0.000
2941	2025.03.07 00:12	buy	1475	0.01	159.545	0.000	0.000
2942	2025.03.07 00:14	buy	1476	0.01	159.523	0.000	0.000
2943	2025.03.07 00:14	buy	1477	0.01	159.496	0.000	0.000
2944	2025.03.07 00:15	buy	1478	0.01	159.465	0.000	0.000
2945	2025.03.07 00:22	close	1478	0.01	159.541	0.000	0.000	0.47	1241.76
2946	2025.03.07 00:22	close	1467	0.01	159.541	0.000	0.000	-1.75	1240.01
2947	2025.03.07 00:22	buy	1479	0.01	159.820	0.000	0.000
2948	2025.03.07 00:25	buy	1480	0.01	159.474	0.000	0.000
2949	2025.03.07 00:25	buy	1481	0.01	159.450	0.000	0.000
2950	2025.03.07 00:26	buy	1482	0.01	159.429	0.000	0.000
2951	2025.03.07 00:26	buy	1483	0.01	159.397	0.000	0.000
2952	2025.03.07 00:26	buy	1484	0.01	159.355	0.000	0.000
2953	2025.03.07 00:33	close	1484	0.01	159.596	0.000	0.000	1.52	1241.53
2954	2025.03.07 00:33	close	1479	0.01	159.596	0.000	0.000	-1.40	1240.13
2955	2025.03.07 00:33	close	1483	0.01	159.588	0.000	0.000	1.20	1241.33
2956	2025.03.07 00:33	close	1468	0.01	159.588	0.000	0.000	-1.32	1240.01
2957	2025.03.07 00:33	close	1482	0.01	159.621	0.000	0.000	1.21	1241.22
2958	2025.03.07 00:33	close	1481	0.01	159.621	0.000	0.000	1.08	1242.30
2959	2025.03.07 00:33	close	1480	0.01	159.621	0.000	0.000	0.93	1243.23
2960	2025.03.07 00:33	close	1477	0.01	159.621	0.000	0.000	0.79	1244.02
2961	2025.03.07 00:33	close	1476	0.01	159.621	0.000	0.000	0.62	1244.64
2962	2025.03.07 00:33	close	1475	0.01	159.621	0.000	0.000	0.48	1245.12
2963	2025.03.07 00:33	close	1474	0.01	159.621	0.000	0.000	0.27	1245.39
2964	2025.03.07 00:33	close	1473	0.01	159.621	0.000	0.000	0.06	1245.45
2965	2025.03.07 00:33	close	1472	0.01	159.621	0.000	0.000	-0.28	1245.17
2966	2025.03.07 00:33	close	1471	0.01	159.621	0.000	0.000	-0.53	1244.64
2967	2025.03.07 00:33	close	1470	0.01	159.621	0.000	0.000	-0.82	1243.82
2968	2025.03.07 00:33	close	1469	0.01	159.621	0.000	0.000	-0.98	1242.84
2969	2025.03.07 00:33	buy	1485	0.02	159.651	0.000	0.000
2970	2025.03.07 00:33	buy	1486	0.01	159.618	0.000	0.000
2971	2025.03.07 00:34	buy	1487	0.01	159.578	0.000	0.000
2972	2025.03.07 00:34	buy	1488	0.01	159.548	0.000	0.000
2973	2025.03.07 00:37	buy	1489	0.01	159.512	0.000	0.000
2974	2025.03.07 00:38	close	1489	0.01	159.569	0.000	0.000	0.36	1243.20
2975	2025.03.07 00:38	close	1485	0.01	159.569	0.000	0.000	-0.52	1242.68
2976	2025.03.07 00:38	buy	1490	0.01	159.651	0.000	0.000
2977	2025.03.07 00:39	buy	1491	0.01	159.528	0.000	0.000
2978	2025.03.07 00:41	close	1491	0.01	159.588	0.000	0.000	0.38	1243.06
2979	2025.03.07 00:41	close	1490	0.01	159.588	0.000	0.000	-0.40	1242.66
2980	2025.03.07 00:42	close	1488	0.01	159.629	0.000	0.000	0.51	1243.17
2981	2025.03.07 00:42	close	1487	0.01	159.629	0.000	0.000	0.32	1243.49
2982	2025.03.07 00:42	close	1486	0.01	159.629	0.000	0.000	0.07	1243.56
2983	2025.03.07 00:42	buy	1492	0.02	159.659	0.000	0.000
2984	2025.03.07 00:43	buy	1493	0.01	159.632	0.000	0.000
2985	2025.03.07 00:44	buy	1494	0.01	159.611	0.000	0.000
2986	2025.03.07 00:45	buy	1495	0.01	159.585	0.000	0.000
2987	2025.03.07 00:46	buy	1496	0.01	159.559	0.000	0.000
2988	2025.03.07 00:46	buy	1497	0.01	159.534	0.000	0.000
2989	2025.03.07 00:50	close	1497	0.01	159.597	0.000	0.000	0.40	1243.96
2990	2025.03.07 00:50	close	1492	0.01	159.597	0.000	0.000	-0.39	1243.57
2991	2025.03.07 00:50	buy	1498	0.01	159.659	0.000	0.000
2992	2025.03.07 00:52	close	1498	0.01	159.634	0.000	0.000	-0.16	1243.41
2993	2025.03.07 00:52	close	1496	0.01	159.634	0.000	0.000	0.47	1243.88
2994	2025.03.07 00:52	close	1495	0.01	159.634	0.000	0.000	0.31	1244.19
2995	2025.03.07 00:52	close	1494	0.01	159.634	0.000	0.000	0.14	1244.33
2996	2025.03.07 00:52	close	1493	0.01	159.634	0.000	0.000	0.01	1244.34
2997	2025.03.07 00:52	buy	1499	0.02	159.664	0.000	0.000
2998	2025.03.07 00:54	buy	1500	0.01	159.629	0.000	0.000
2999	2025.03.07 01:00	buy	1501	0.01	159.604	0.000	0.000
3000	2025.03.07 01:01	close	1501	0.01	159.667	0.000	0.000	0.40	1244.74
3001	2025.03.07 01:01	close	1500	0.01	159.667	0.000	0.000	0.24	1244.98
3002	2025.03.07 01:01	close	1499	0.02	159.667	0.000	0.000	0.04	1245.02
3003	2025.03.07 01:01	buy	1502	0.02	159.697	0.000	0.000
3004	2025.03.07 01:02	close	1502	0.02	159.743	0.000	0.000	0.58	1245.60
3005	2025.03.07 01:02	buy	1503	0.02	159.773	0.000	0.000
3006	2025.03.07 01:03	buy	1504	0.01	159.732	0.000	0.000
3007	2025.03.07 01:03	buy	1505	0.01	159.703	0.000	0.000
3008	2025.03.07 01:04	buy	1506	0.01	159.682	0.000	0.000
3009	2025.03.07 01:05	buy	1507	0.01	159.661	0.000	0.000
3010	2025.03.07 01:07	buy	1508	0.01	159.640	0.000	0.000
3011	2025.03.07 01:08	buy	1509	0.01	159.600	0.000	0.000
3012	2025.03.07 01:10	buy	1510	0.01	159.572	0.000	0.000
3013	2025.03.07 01:11	buy	1511	0.01	159.547	0.000	0.000
3014	2025.03.07 01:13	close	1511	0.01	159.605	0.000	0.000	0.37	1245.97
3015	2025.03.07 01:13	close	1503	0.01	159.605	0.000	0.000	-1.05	1244.92
3016	2025.03.07 01:13	buy	1512	0.01	159.773	0.000	0.000
3017	2025.03.07 01:14	close	1510	0.01	159.673	0.000	0.000	0.64	1245.56
3018	2025.03.07 01:14	close	1512	0.01	159.673	0.000	0.000	-0.62	1244.94
3019	2025.03.07 01:16	buy	1513	0.01	159.579	0.000	0.000
3020	2025.03.07 01:17	buy	1514	0.01	159.547	0.000	0.000
3021	2025.03.07 01:21	close	1514	0.01	159.635	0.000	0.000	0.56	1245.50
3022	2025.03.07 01:21	close	1504	0.01	159.635	0.000	0.000	-0.61	1244.89
3023	2025.03.07 01:21	close	1513	0.01	159.640	0.000	0.000	0.39	1245.28
3024	2025.03.07 01:21	close	1505	0.01	159.640	0.000	0.000	-0.39	1244.89
3025	2025.03.07 01:26	close	1509	0.01	159.689	0.000	0.000	0.56	1245.45
3026	2025.03.07 01:26	close	1506	0.01	159.689	0.000	0.000	0.05	1245.50
3027	2025.03.07 01:29	buy	1515	0.01	159.616	0.000	0.000
3028	2025.03.07 01:29	buy	1516	0.01	159.596	0.000	0.000
3029	2025.03.07 01:34	close	1516	0.01	159.656	0.000	0.000	0.38	1245.88
3030	2025.03.07 01:34	close	1515	0.01	159.656	0.000	0.000	0.25	1246.13
3031	2025.03.07 01:34	close	1508	0.01	159.656	0.000	0.000	0.10	1246.23
3032	2025.03.07 01:34	close	1507	0.01	159.656	0.000	0.000	-0.03	1246.20
3033	2025.03.07 01:34	buy	1517	0.02	159.686	0.000	0.000
3034	2025.03.07 01:36	buy	1518	0.01	159.664	0.000	0.000
3035	2025.03.07 01:36	buy	1519	0.01	159.635	0.000	0.000
3036	2025.03.07 01:37	buy	1520	0.01	159.608	0.000	0.000
3037	2025.03.07 01:38	close	1520	0.01	159.673	0.000	0.000	0.41	1246.61
3038	2025.03.07 01:38	close	1519	0.01	159.673	0.000	0.000	0.24	1246.85
3039	2025.03.07 01:38	close	1518	0.01	159.673	0.000	0.000	0.06	1246.91
3040	2025.03.07 01:38	close	1517	0.02	159.673	0.000	0.000	-0.16	1246.75
3041	2025.03.07 01:38	buy	1521	0.02	159.703	0.000	0.000
3042	2025.03.07 01:38	buy	1522	0.01	159.683	0.000	0.000
3043	2025.03.07 01:39	buy	1523	0.01	159.652	0.000	0.000
3044	2025.03.07 01:39	buy	1524	0.01	159.632	0.000	0.000
3045	2025.03.07 01:40	buy	1525	0.01	159.610	0.000	0.000
3046	2025.03.07 01:41	buy	1526	0.01	159.588	0.000	0.000
3047	2025.03.07 01:43	close	1526	0.01	159.640	0.000	0.000	0.33	1247.08
3048	2025.03.07 01:43	close	1521	0.01	159.640	0.000	0.000	-0.39	1246.69
3049	2025.03.07 01:43	buy	1527	0.01	159.703	0.000	0.000
3050	2025.03.07 01:44	close	1527	0.01	159.691	0.000	0.000	-0.07	1246.62
3051	2025.03.07 01:44	close	1525	0.01	159.691	0.000	0.000	0.51	1247.13
3052	2025.03.07 01:44	close	1524	0.01	159.691	0.000	0.000	0.37	1247.50
3053	2025.03.07 01:44	close	1523	0.01	159.691	0.000	0.000	0.25	1247.75
3054	2025.03.07 01:44	close	1522	0.01	159.691	0.000	0.000	0.05	1247.80
3055	2025.03.07 01:44	buy	1528	0.02	159.721	0.000	0.000
3056	2025.03.07 01:45	buy	1529	0.01	159.697	0.000	0.000
3057	2025.03.07 01:45	buy	1530	0.01	159.658	0.000	0.000
3058	2025.03.07 01:53	buy	1531	0.01	159.628	0.000	0.000
3059	2025.03.07 01:53	buy	1532	0.01	159.594	0.000	0.000
3060	2025.03.07 01:56	close	1532	0.01	159.645	0.000	0.000	0.32	1248.12
3061	2025.03.07 01:56	close	1528	0.01	159.645	0.000	0.000	-0.48	1247.64
3062	2025.03.07 01:56	buy	1533	0.01	159.721	0.000	0.000
3063	2025.03.07 01:57	buy	1534	0.01	159.607	0.000	0.000
3064	2025.03.07 01:57	buy	1535	0.01	159.580	0.000	0.000
3065	2025.03.07 02:01	buy	1536	0.01	159.558	0.000	0.000
3066	2025.03.07 02:04	close	1536	0.01	159.642	0.000	0.000	0.53	1248.17
3067	2025.03.07 02:04	close	1533	0.01	159.642	0.000	0.000	-0.50	1247.67
3068	2025.03.07 02:04	close	1535	0.01	159.658	0.000	0.000	0.49	1248.16
3069	2025.03.07 02:04	close	1534	0.01	159.658	0.000	0.000	0.32	1248.48
3070	2025.03.07 02:04	close	1531	0.01	159.658	0.000	0.000	0.19	1248.67
3071	2025.03.07 02:04	close	1530	0.01	159.658	0.000	0.000	0.00	1248.67
3072	2025.03.07 02:04	close	1529	0.01	159.658	0.000	0.000	-0.25	1248.42
3073	2025.03.07 02:04	buy	1537	0.02	159.688	0.000	0.000
3074	2025.03.07 02:04	buy	1538	0.01	159.661	0.000	0.000
3075	2025.03.07 02:09	buy	1539	0.01	159.641	0.000	0.000
3076	2025.03.07 02:10	buy	1540	0.01	159.619	0.000	0.000
3077	2025.03.07 02:10	buy	1541	0.01	159.576	0.000	0.000
3078	2025.03.07 02:14	buy	1542	0.01	159.549	0.000	0.000
3079	2025.03.07 02:21	buy	1543	0.01	159.524	0.000	0.000
3080	2025.03.07 02:25	buy	1544	0.01	159.497	0.000	0.000
3081	2025.03.07 02:32	buy	1545	0.01	159.471	0.000	0.000
3082	2025.03.07 02:32	buy	1546	0.01	159.442	0.000	0.000
3083	2025.03.07 02:35	buy	1547	0.01	159.406	0.000	0.000
3084	2025.03.07 02:37	close	1547	0.01	159.460	0.000	0.000	0.34	1248.76
3085	2025.03.07 02:37	close	1537	0.01	159.460	0.000	0.000	-1.43	1247.33
3086	2025.03.07 02:37	buy	1548	0.01	159.688	0.000	0.000
3087	2025.03.07 02:52	buy	1549	0.01	159.417	0.000	0.000
3088	2025.03.07 02:55	buy	1550	0.01	159.394	0.000	0.000
3089	2025.03.07 02:58	buy	1551	0.01	159.372	0.000	0.000
3090	2025.03.07 03:00	buy	1552	0.01	159.346	0.000	0.000
3091	2025.03.07 03:01	buy	1553	0.01	159.319	0.000	0.000
3092	2025.03.07 03:37	close	1553	0.01	159.503	0.000	0.000	1.16	1248.49
3093	2025.03.07 03:37	close	1548	0.01	159.503	0.000	0.000	-1.16	1247.33
3094	2025.03.07 03:37	close	1552	0.01	159.500	0.000	0.000	0.97	1248.30
3095	2025.03.07 03:37	close	1538	0.01	159.500	0.000	0.000	-1.01	1247.29
3096	2025.03.07 03:37	close	1551	0.01	159.506	0.000	0.000	0.84	1248.13
3097	2025.03.07 03:37	close	1539	0.01	159.506	0.000	0.000	-0.85	1247.28
3098	2025.03.07 03:37	close	1550	0.01	159.510	0.000	0.000	0.73	1248.01
3099	2025.03.07 03:37	close	1540	0.01	159.510	0.000	0.000	-0.69	1247.32
3100	2025.03.07 03:37	close	1549	0.01	159.500	0.000	0.000	0.53	1247.85
3101	2025.03.07 03:37	close	1541	0.01	159.500	0.000	0.000	-0.48	1247.37
3102	2025.03.07 03:38	close	1546	0.01	159.497	0.000	0.000	0.35	1247.72
3103	2025.03.07 03:38	close	1542	0.01	159.497	0.000	0.000	-0.33	1247.39
3104	2025.03.07 04:04	close	1545	0.01	159.592	0.000	0.000	0.77	1248.16
3105	2025.03.07 04:04	close	1544	0.01	159.592	0.000	0.000	0.60	1248.76
3106	2025.03.07 04:04	close	1543	0.01	159.592	0.000	0.000	0.43	1249.19
3107	2025.03.07 04:04	buy	1554	0.02	159.622	0.000	0.000
3108	2025.03.07 04:04	buy	1555	0.01	159.588	0.000	0.000
3109	2025.03.07 04:13	buy	1556	0.01	159.557	0.000	0.000
3110	2025.03.07 04:15	buy	1557	0.01	159.521	0.000	0.000
3111	2025.03.07 04:15	buy	1558	0.01	159.501	0.000	0.000
3112	2025.03.07 04:17	buy	1559	0.01	159.479	0.000	0.000
3113	2025.03.07 04:22	buy	1560	0.01	159.452	0.000	0.000
3114	2025.03.07 04:25	buy	1561	0.01	159.423	0.000	0.000
3115	2025.03.07 04:25	buy	1562	0.01	159.386	0.000	0.000
3116	2025.03.07 04:30	close	1562	0.01	159.443	0.000	0.000	0.36	1249.55
3117	2025.03.07 04:30	close	1554	0.01	159.443	0.000	0.000	-1.12	1248.43
3118	2025.03.07 04:30	buy	1563	0.01	159.622	0.000	0.000
3119	2025.03.07 04:38	close	1561	0.01	159.518	0.000	0.000	0.60	1249.03
3120	2025.03.07 04:38	close	1563	0.01	159.518	0.000	0.000	-0.65	1248.38
3121	2025.03.07 04:40	close	1560	0.01	159.520	0.000	0.000	0.42	1248.80
3122	2025.03.07 04:40	close	1555	0.01	159.520	0.000	0.000	-0.43	1248.37
3123	2025.03.07 04:46	close	1559	0.01	159.557	0.000	0.000	0.50	1248.87
3124	2025.03.07 04:46	close	1556	0.01	159.557	0.000	0.000	0.00	1248.87
3125	2025.03.07 04:46	close	1558	0.01	159.577	0.000	0.000	0.48	1249.35
3126	2025.03.07 04:46	close	1557	0.01	159.577	0.000	0.000	0.35	1249.70
3127	2025.03.07 04:46	buy	1564	0.02	159.607	0.000	0.000
3128	2025.03.07 04:46	buy	1565	0.01	159.581	0.000	0.000
3129	2025.03.07 04:55	close	1565	0.01	159.627	0.000	0.000	0.29	1249.99
3130	2025.03.07 04:55	close	1564	0.02	159.627	0.000	0.000	0.25	1250.24
3131	2025.03.07 04:55	buy	1566	0.02	159.657	0.000	0.000
3132	2025.03.07 04:58	close	1566	0.02	159.681	0.000	0.000	0.30	1250.54
3133	2025.03.07 04:58	buy	1567	0.02	159.711	0.000	0.000
3134	2025.03.07 05:01	close	1567	0.02	159.739	0.000	0.000	0.35	1250.89
3135	2025.03.07 05:01	buy	1568	0.02	159.769	0.000	0.000
3136	2025.03.07 05:02	buy	1569	0.01	159.731	0.000	0.000
3137	2025.03.07 05:03	buy	1570	0.01	159.708	0.000	0.000
3138	2025.03.07 05:04	buy	1571	0.01	159.685	0.000	0.000
3139	2025.03.07 05:05	buy	1572	0.01	159.665	0.000	0.000
3140	2025.03.07 05:06	buy	1573	0.01	159.635	0.000	0.000
3141	2025.03.07 05:17	buy	1574	0.01	159.614	0.000	0.000
3142	2025.03.07 05:17	buy	1575	0.01	159.591	0.000	0.000
3143	2025.03.07 05:19	close	1575	0.01	159.644	0.000	0.000	0.33	1251.22
3144	2025.03.07 05:19	close	1568	0.01	159.644	0.000	0.000	-0.79	1250.43
3145	2025.03.07 05:19	buy	1576	0.01	159.769	0.000	0.000
3146	2025.03.07 05:26	close	1574	0.01	159.690	0.000	0.000	0.48	1250.91
3147	2025.03.07 05:26	close	1576	0.01	159.690	0.000	0.000	-0.50	1250.41
3148	2025.03.07 05:27	close	1573	0.01	159.685	0.000	0.000	0.31	1250.72
3149	2025.03.07 05:27	close	1569	0.01	159.685	0.000	0.000	-0.29	1250.43
3150	2025.03.07 05:42	buy	1577	0.01	159.642	0.000	0.000
3151	2025.03.07 05:49	buy	1578	0.01	159.618	0.000	0.000
3152	2025.03.07 05:50	buy	1579	0.01	159.582	0.000	0.000
3153	2025.03.07 05:53	buy	1580	0.01	159.542	0.000	0.000
3154	2025.03.07 05:53	buy	1581	0.01	159.503	0.000	0.000
3155	2025.03.07 05:59	buy	1582	0.01	159.472	0.000	0.000
3156	2025.03.07 06:00	buy	1583	0.01	159.443	0.000	0.000
3157	2025.03.07 06:05	buy	1584	0.01	159.413	0.000	0.000
3158	2025.03.07 06:16	close	1584	0.01	159.566	0.000	0.000	0.96	1251.39
3159	2025.03.07 06:16	close	1570	0.01	159.566	0.000	0.000	-0.90	1250.49
3160	2025.03.07 06:16	close	1583	0.01	159.562	0.000	0.000	0.75	1251.24
3161	2025.03.07 06:16	close	1571	0.01	159.562	0.000	0.000	-0.77	1250.47
3162	2025.03.07 06:17	close	1582	0.01	159.600	0.000	0.000	0.81	1251.28
3163	2025.03.07 06:17	close	1581	0.01	159.600	0.000	0.000	0.61	1251.89
3164	2025.03.07 06:17	close	1580	0.01	159.600	0.000	0.000	0.37	1252.26
3165	2025.03.07 06:17	close	1579	0.01	159.600	0.000	0.000	0.12	1252.38
3166	2025.03.07 06:17	close	1578	0.01	159.600	0.000	0.000	-0.11	1252.27
3167	2025.03.07 06:17	close	1577	0.01	159.600	0.000	0.000	-0.26	1252.01
3168	2025.03.07 06:17	close	1572	0.01	159.600	0.000	0.000	-0.41	1251.60
3169	2025.03.07 06:17	buy	1585	0.02	159.630	0.000	0.000
3170	2025.03.07 06:19	close	1585	0.02	159.675	0.000	0.000	0.57	1252.17
3171	2025.03.07 06:19	buy	1586	0.02	159.705	0.000	0.000
3172	2025.03.07 06:21	buy	1587	0.01	159.685	0.000	0.000
3173	2025.03.07 06:27	buy	1588	0.01	159.657	0.000	0.000
3174	2025.03.07 06:30	buy	1589	0.01	159.635	0.000	0.000
3175	2025.03.07 06:33	buy	1590	0.01	159.610	0.000	0.000
3176	2025.03.07 06:33	buy	1591	0.01	159.586	0.000	0.000
3177	2025.03.07 06:39	close	1591	0.01	159.637	0.000	0.000	0.32	1252.49
3178	2025.03.07 06:39	close	1586	0.01	159.637	0.000	0.000	-0.43	1252.06
3179	2025.03.07 06:39	buy	1592	0.01	159.705	0.000	0.000
3180	2025.03.07 06:40	buy	1593	0.01	159.588	0.000	0.000
3181	2025.03.07 06:40	buy	1594	0.01	159.565	0.000	0.000
3182	2025.03.07 06:43	close	1594	0.01	159.632	0.000	0.000	0.42	1252.48
3183	2025.03.07 06:43	close	1592	0.01	159.632	0.000	0.000	-0.46	1252.02
3184	2025.03.07 06:44	close	1593	0.01	159.657	0.000	0.000	0.43	1252.45
3185	2025.03.07 06:44	close	1590	0.01	159.657	0.000	0.000	0.29	1252.74
3186	2025.03.07 06:44	close	1589	0.01	159.657	0.000	0.000	0.13	1252.87
3187	2025.03.07 06:44	close	1588	0.01	159.657	0.000	0.000	0.00	1252.87
3188	2025.03.07 06:44	close	1587	0.01	159.657	0.000	0.000	-0.18	1252.69
3189	2025.03.07 06:44	buy	1595	0.02	159.687	0.000	0.000
3190	2025.03.07 06:47	buy	1596	0.01	159.664	0.000	0.000
3191	2025.03.07 06:47	buy	1597	0.01	159.633	0.000	0.000
3192	2025.03.07 06:48	buy	1598	0.01	159.595	0.000	0.000
3193	2025.03.07 06:48	buy	1599	0.01	159.570	0.000	0.000
3194	2025.03.07 06:57	close	1599	0.01	159.637	0.000	0.000	0.42	1253.11
3195	2025.03.07 06:57	close	1595	0.01	159.637	0.000	0.000	-0.31	1252.80
3196	2025.03.07 06:57	buy	1600	0.01	159.687	0.000	0.000
3197	2025.03.07 06:57	close	1600	0.01	159.661	0.000	0.000	-0.16	1252.64
3198	2025.03.07 06:57	close	1598	0.01	159.661	0.000	0.000	0.42	1253.06
3199	2025.03.07 06:57	close	1597	0.01	159.661	0.000	0.000	0.18	1253.24
3200	2025.03.07 06:57	close	1596	0.01	159.661	0.000	0.000	-0.02	1253.22
3201	2025.03.07 06:57	buy	1601	0.02	159.691	0.000	0.000
3202	2025.03.07 06:58	buy	1602	0.01	159.661	0.000	0.000
3203	2025.03.07 07:00	close	1602	0.01	159.718	0.000	0.000	0.36	1253.58
3204	2025.03.07 07:00	close	1601	0.02	159.718	0.000	0.000	0.34	1253.92
3205	2025.03.07 07:00	buy	1603	0.02	159.748	0.000	0.000
3206	2025.03.07 07:01	buy	1604	0.01	159.725	0.000	0.000
3207	2025.03.07 07:02	close	1604	0.01	159.770	0.000	0.000	0.29	1254.21
3208	2025.03.07 07:02	close	1603	0.02	159.770	0.000	0.000	0.28	1254.49
3209	2025.03.07 07:02	buy	1605	0.02	159.800	0.000	0.000
3210	2025.03.07 07:02	buy	1606	0.01	159.779	0.000	0.000
3211	2025.03.07 07:02	buy	1607	0.01	159.742	0.000	0.000
3212	2025.03.07 07:05	buy	1608	0.01	159.717	0.000	0.000
3213	2025.03.07 07:05	close	1608	0.01	159.789	0.000	0.000	0.46	1254.95
3214	2025.03.07 07:05	close	1607	0.01	159.789	0.000	0.000	0.30	1255.25
3215	2025.03.07 07:05	close	1606	0.01	159.789	0.000	0.000	0.07	1255.32
3216	2025.03.07 07:05	close	1605	0.02	159.789	0.000	0.000	-0.14	1255.18
3217	2025.03.07 07:05	buy	1609	0.02	159.819	0.000	0.000
3218	2025.03.07 07:05	buy	1610	0.01	159.778	0.000	0.000
3219	2025.03.07 07:06	close	1610	0.01	159.846	0.000	0.000	0.42	1255.60
3220	2025.03.07 07:06	close	1609	0.02	159.846	0.000	0.000	0.34	1255.94
3221	2025.03.07 07:06	buy	1611	0.02	159.876	0.000	0.000
3222	2025.03.07 07:06	buy	1612	0.01	159.843	0.000	0.000
3223	2025.03.07 07:07	buy	1613	0.01	159.819	0.000	0.000
3224	2025.03.07 07:10	close	1613	0.01	159.875	0.000	0.000	0.36	1256.30
3225	2025.03.07 07:10	close	1612	0.01	159.875	0.000	0.000	0.20	1256.50
3226	2025.03.07 07:10	close	1611	0.02	159.875	0.000	0.000	-0.02	1256.48
3227	2025.03.07 07:10	buy	1614	0.02	159.905	0.000	0.000
3228	2025.03.07 07:10	buy	1615	0.01	159.873	0.000	0.000
3229	2025.03.07 07:13	buy	1616	0.01	159.825	0.000	0.000
3230	2025.03.07 07:14	buy	1617	0.01	159.791	0.000	0.000
3231	2025.03.07 07:14	buy	1618	0.01	159.763	0.000	0.000
3232	2025.03.07 07:21	close	1618	0.01	159.819	0.000	0.000	0.35	1256.83
3233	2025.03.07 07:21	close	1614	0.01	159.819	0.000	0.000	-0.55	1256.28
3234	2025.03.07 07:21	buy	1619	0.01	159.905	0.000	0.000
3235	2025.03.07 07:22	close	1617	0.01	159.850	0.000	0.000	0.37	1256.65
3236	2025.03.07 07:22	close	1619	0.01	159.850	0.000	0.000	-0.35	1256.30
3237	2025.03.07 07:23	close	1616	0.01	159.915	0.000	0.000	0.57	1256.87
3238	2025.03.07 07:23	close	1615	0.01	159.915	0.000	0.000	0.27	1257.14
3239	2025.03.07 07:23	buy	1620	0.02	159.945	0.000	0.000
3240	2025.03.07 07:27	close	1620	0.02	159.966	0.000	0.000	0.27	1257.41
3241	2025.03.07 07:27	buy	1621	0.02	159.996	0.000	0.000
3242	2025.03.07 07:30	buy	1622	0.01	159.976	0.000	0.000
3243	2025.03.07 07:31	buy	1623	0.01	159.937	0.000	0.000
3244	2025.03.07 07:31	buy	1624	0.01	159.906	0.000	0.000
3245	2025.03.07 07:32	buy	1625	0.01	159.871	0.000	0.000
3246	2025.03.07 07:33	close	1625	0.01	159.934	0.000	0.000	0.40	1257.81
3247	2025.03.07 07:33	close	1621	0.01	159.934	0.000	0.000	-0.39	1257.42
3248	2025.03.07 07:33	buy	1626	0.01	159.996	0.000	0.000
3249	2025.03.07 07:35	close	1626	0.01	159.976	0.000	0.000	-0.13	1257.29
3250	2025.03.07 07:35	close	1624	0.01	159.976	0.000	0.000	0.44	1257.73
3251	2025.03.07 07:35	close	1623	0.01	159.976	0.000	0.000	0.24	1257.97
3252	2025.03.07 07:35	close	1622	0.01	159.976	0.000	0.000	0.00	1257.97
3253	2025.03.07 07:35	buy	1627	0.02	160.006	0.000	0.000
3254	2025.03.07 07:36	close	1627	0.02	160.029	0.000	0.000	0.29	1258.26
3255	2025.03.07 07:36	buy	1628	0.02	160.059	0.000	0.000
3256	2025.03.07 07:36	close	1628	0.02	160.093	0.000	0.000	0.43	1258.69
3257	2025.03.07 07:36	buy	1629	0.02	160.123	0.000	0.000
3258	2025.03.07 07:36	buy	1630	0.01	160.102	0.000	0.000
3259	2025.03.07 07:36	buy	1631	0.01	160.080	0.000	0.000
3260	2025.03.07 07:37	buy	1632	0.01	160.058	0.000	0.000
3261	2025.03.07 07:37	buy	1633	0.01	160.019	0.000	0.000
3262	2025.03.07 07:37	buy	1634	0.01	159.988	0.000	0.000
3263	2025.03.07 07:38	buy	1635	0.01	159.962	0.000	0.000
3264	2025.03.07 07:39	buy	1636	0.01	159.928	0.000	0.000
3265	2025.03.07 07:39	buy	1637	0.01	159.907	0.000	0.000
3266	2025.03.07 07:40	buy	1638	0.01	159.885	0.000	0.000
3267	2025.03.07 07:41	buy	1639	0.01	159.835	0.000	0.000
3268	2025.03.07 07:43	close	1639	0.01	159.886	0.000	0.000	0.33	1259.02
3269	2025.03.07 07:43	close	1629	0.01	159.886	0.000	0.000	-1.49	1257.53
3270	2025.03.07 07:43	buy	1640	0.01	160.123	0.000	0.000
3271	2025.03.07 07:43	buy	1641	0.01	159.861	0.000	0.000
3272	2025.03.07 07:45	buy	1642	0.01	159.840	0.000	0.000
3273	2025.03.07 07:49	close	1642	0.01	159.984	0.000	0.000	0.90	1258.43
3274	2025.03.07 07:49	close	1640	0.01	159.984	0.000	0.000	-0.88	1257.55
3275	2025.03.07 07:49	close	1641	0.01	159.979	0.000	0.000	0.74	1258.29
3276	2025.03.07 07:49	close	1630	0.01	159.979	0.000	0.000	-0.77	1257.52
3277	2025.03.07 07:49	close	1638	0.01	159.980	0.000	0.000	0.60	1258.12
3278	2025.03.07 07:49	close	1631	0.01	159.980	0.000	0.000	-0.63	1257.49
3279	2025.03.07 07:50	close	1637	0.01	159.982	0.000	0.000	0.47	1257.96
3280	2025.03.07 07:50	close	1632	0.01	159.982	0.000	0.000	-0.48	1257.48
3281	2025.03.07 07:54	buy	1643	0.01	159.908	0.000	0.000
3282	2025.03.07 07:54	buy	1644	0.01	159.876	0.000	0.000
3283	2025.03.07 07:56	buy	1645	0.01	159.850	0.000	0.000
3284	2025.03.07 08:00	close	1645	0.01	159.937	0.000	0.000	0.55	1258.03
3285	2025.03.07 08:00	close	1633	0.01	159.937	0.000	0.000	-0.51	1257.52
3286	2025.03.07 08:01	buy	1646	0.01	159.855	0.000	0.000
3287	2025.03.07 08:01	buy	1647	0.01	159.834	0.000	0.000
3288	2025.03.07 08:01	buy	1648	0.01	159.806	0.000	0.000
3289	2025.03.07 08:02	close	1648	0.01	159.901	0.000	0.000	0.60	1258.12
3290	2025.03.07 08:02	close	1634	0.01	159.901	0.000	0.000	-0.55	1257.57
3291	2025.03.07 08:02	close	1647	0.01	159.900	0.000	0.000	0.41	1257.98
3292	2025.03.07 08:02	close	1635	0.01	159.900	0.000	0.000	-0.39	1257.59
3293	2025.03.07 08:03	close	1646	0.01	159.935	0.000	0.000	0.50	1258.09
3294	2025.03.07 08:03	close	1636	0.01	159.935	0.000	0.000	0.04	1258.13
3295	2025.03.07 08:04	close	1644	0.01	159.984	0.000	0.000	0.68	1258.81
3296	2025.03.07 08:04	close	1643	0.01	159.984	0.000	0.000	0.48	1259.29
3297	2025.03.07 08:04	buy	1649	0.02	160.014	0.000	0.000
3298	2025.03.07 08:04	buy	1650	0.01	159.990	0.000	0.000
3299	2025.03.07 08:05	close	1650	0.01	160.055	0.000	0.000	0.41	1259.70
3300	2025.03.07 08:05	close	1649	0.02	160.055	0.000	0.000	0.52	1260.22
3301	2025.03.07 08:05	buy	1651	0.02	160.085	0.000	0.000
3302	2025.03.07 08:05	buy	1652	0.01	160.046	0.000	0.000
3303	2025.03.07 08:06	buy	1653	0.01	159.989	0.000	0.000
3304	2025.03.07 08:06	buy	1654	0.01	159.937	0.000	0.000
3305	2025.03.07 08:07	buy	1655	0.01	159.905	0.000	0.000
3306	2025.03.07 08:07	close	1655	0.01	159.960	0.000	0.000	0.34	1260.56
3307	2025.03.07 08:07	close	1651	0.01	159.960	0.000	0.000	-0.79	1259.77
3308	2025.03.07 08:07	buy	1656	0.01	160.085	0.000	0.000
3309	2025.03.07 08:10	buy	1657	0.01	159.893	0.000	0.000
3310	2025.03.07 08:10	buy	1658	0.01	159.856	0.000	0.000
3311	2025.03.07 08:14	close	1658	0.01	159.973	0.000	0.000	0.73	1260.50
3312	2025.03.07 08:14	close	1656	0.01	159.973	0.000	0.000	-0.71	1259.79
3313	2025.03.07 08:14	close	1657	0.01	160.018	0.000	0.000	0.79	1260.58
3314	2025.03.07 08:14	close	1654	0.01	160.018	0.000	0.000	0.51	1261.09
3315	2025.03.07 08:14	close	1653	0.01	160.018	0.000	0.000	0.19	1261.28
3316	2025.03.07 08:14	close	1652	0.01	160.018	0.000	0.000	-0.17	1261.11
3317	2025.03.07 08:14	buy	1659	0.02	160.048	0.000	0.000
3318	2025.03.07 08:14	buy	1660	0.01	160.022	0.000	0.000
3319	2025.03.07 08:15	buy	1661	0.01	159.988	0.000	0.000
3320	2025.03.07 08:19	buy	1662	0.01	159.959	0.000	0.000
3321	2025.03.07 08:20	buy	1663	0.01	159.926	0.000	0.000
3322	2025.03.07 08:22	close	1663	0.01	159.983	0.000	0.000	0.36	1261.47
3323	2025.03.07 08:22	close	1659	0.01	159.983	0.000	0.000	-0.40	1261.07
3324	2025.03.07 08:22	buy	1664	0.01	160.048	0.000	0.000
3325	2025.03.07 08:24	close	1664	0.01	160.031	0.000	0.000	-0.10	1260.97
3326	2025.03.07 08:24	close	1662	0.01	160.031	0.000	0.000	0.46	1261.43
3327	2025.03.07 08:24	close	1661	0.01	160.031	0.000	0.000	0.27	1261.70
3328	2025.03.07 08:24	close	1660	0.01	160.031	0.000	0.000	0.06	1261.76
3329	2025.03.07 08:24	buy	1665	0.02	160.061	0.000	0.000
3330	2025.03.07 08:25	buy	1666	0.01	160.026	0.000	0.000
3331	2025.03.07 08:25	close	1666	0.01	160.116	0.000	0.000	0.56	1262.32
3332	2025.03.07 08:25	close	1665	0.02	160.116	0.000	0.000	0.70	1263.02
3333	2025.03.07 08:25	buy	1667	0.02	160.146	0.000	0.000
3334	2025.03.07 08:25	close	1667	0.02	160.167	0.000	0.000	0.27	1263.29
3335	2025.03.07 08:25	buy	1668	0.02	160.197	0.000	0.000
3336	2025.03.07 08:25	buy	1669	0.01	160.163	0.000	0.000
3337	2025.03.07 08:25	buy	1670	0.01	160.129	0.000	0.000
3338	2025.03.07 08:26	close	1670	0.01	160.199	0.000	0.000	0.44	1263.73
3339	2025.03.07 08:26	close	1669	0.01	160.199	0.000	0.000	0.22	1263.95
3340	2025.03.07 08:26	close	1668	0.02	160.199	0.000	0.000	0.03	1263.98
3341	2025.03.07 08:26	buy	1671	0.02	160.229	0.000	0.000
3342	2025.03.07 08:26	buy	1672	0.01	160.198	0.000	0.000
3343	2025.03.07 08:26	buy	1673	0.01	160.167	0.000	0.000
3344	2025.03.07 08:26	buy	1674	0.01	160.126	0.000	0.000
3345	2025.03.07 08:28	buy	1675	0.01	160.098	0.000	0.000
3346	2025.03.07 08:28	buy	1676	0.01	160.073	0.000	0.000
3347	2025.03.07 08:29	close	1676	0.01	160.143	0.000	0.000	0.44	1264.42
3348	2025.03.07 08:29	close	1671	0.01	160.143	0.000	0.000	-0.54	1263.88
3349	2025.03.07 08:29	buy	1677	0.01	160.229	0.000	0.000
3350	2025.03.07 08:30	close	1675	0.01	160.161	0.000	0.000	0.40	1264.28
3351	2025.03.07 08:30	close	1677	0.01	160.161	0.000	0.000	-0.42	1263.86
3352	2025.03.07 08:30	close	1674	0.01	160.208	0.000	0.000	0.51	1264.37
3353	2025.03.07 08:30	close	1673	0.01	160.208	0.000	0.000	0.26	1264.63
3354	2025.03.07 08:30	close	1672	0.01	160.208	0.000	0.000	0.06	1264.69
3355	2025.03.07 08:30	buy	1678	0.02	160.238	0.000	0.000
3356	2025.03.07 08:30	buy	1679	0.01	160.215	0.000	0.000
3357	2025.03.07 08:30	buy	1680	0.01	160.191	0.000	0.000
3358	2025.03.07 08:31	buy	1681	0.01	160.154	0.000	0.000
3359	2025.03.07 08:32	buy	1682	0.01	160.122	0.000	0.000
3360	2025.03.07 08:32	buy	1683	0.01	160.097	0.000	0.000
3361	2025.03.07 08:34	buy	1684	0.01	160.065	0.000	0.000
3362	2025.03.07 08:35	buy	1685	0.01	160.039	0.000	0.000
3363	2025.03.07 08:36	buy	1686	0.01	160.010	0.000	0.000
3364	2025.03.07 08:36	buy	1687	0.01	159.985	0.000	0.000
3365	2025.03.07 08:38	buy	1688	0.01	159.953	0.000	0.000
3366	2025.03.07 08:38	buy	1689	0.01	159.929	0.000	0.000
3367	2025.03.07 08:39	close	1689	0.01	159.983	0.000	0.000	0.34	1265.03
3368	2025.03.07 08:39	close	1678	0.01	159.983	0.000	0.000	-1.60	1263.43
3369	2025.03.07 08:39	buy	1690	0.01	160.238	0.000	0.000
3370	2025.03.07 08:42	buy	1691	0.01	159.933	0.000	0.000
3371	2025.03.07 08:44	buy	1692	0.01	159.912	0.000	0.000
3372	2025.03.07 08:46	buy	1693	0.01	159.877	0.000	0.000
3373	2025.03.07 08:50	buy	1694	0.01	159.851	0.000	0.000
3374	2025.03.07 08:50	buy	1695	0.01	159.813	0.000	0.000
3375	2025.03.07 08:52	buy	1696	0.01	159.789	0.000	0.000
3376	2025.03.07 08:52	buy	1697	0.01	159.757	0.000	0.000
3377	2025.03.07 08:52	buy	1698	0.01	159.714	0.000	0.000
3378	2025.03.07 09:03	close	1698	0.01	159.981	0.000	0.000	1.68	1265.11
3379	2025.03.07 09:03	close	1690	0.01	159.981	0.000	0.000	-1.62	1263.49
3380	2025.03.07 09:12	close	1697	0.01	159.991	0.000	0.000	1.48	1264.97
3381	2025.03.07 09:12	close	1679	0.01	159.991	0.000	0.000	-1.41	1263.56
3382	2025.03.07 09:12	close	1696	0.01	159.985	0.000	0.000	1.23	1264.79
3383	2025.03.07 09:12	close	1680	0.01	159.985	0.000	0.000	-1.29	1263.50
3384	2025.03.07 09:12	close	1695	0.01	160.008	0.000	0.000	1.22	1264.72
3385	2025.03.07 09:12	close	1694	0.01	160.008	0.000	0.000	0.98	1265.70
3386	2025.03.07 09:12	close	1693	0.01	160.008	0.000	0.000	0.82	1266.52
3387	2025.03.07 09:12	close	1692	0.01	160.008	0.000	0.000	0.60	1267.12
3388	2025.03.07 09:12	close	1691	0.01	160.008	0.000	0.000	0.47	1267.59
3389	2025.03.07 09:12	close	1688	0.01	160.008	0.000	0.000	0.34	1267.93
3390	2025.03.07 09:12	close	1687	0.01	160.008	0.000	0.000	0.14	1268.07
3391	2025.03.07 09:12	close	1686	0.01	160.008	0.000	0.000	-0.02	1268.05
3392	2025.03.07 09:12	close	1685	0.01	160.008	0.000	0.000	-0.20	1267.85
3393	2025.03.07 09:12	close	1684	0.01	160.008	0.000	0.000	-0.36	1267.49
3394	2025.03.07 09:12	close	1683	0.01	160.008	0.000	0.000	-0.56	1266.93
3395	2025.03.07 09:12	close	1682	0.01	160.008	0.000	0.000	-0.72	1266.21
3396	2025.03.07 09:12	close	1681	0.01	160.008	0.000	0.000	-0.92	1265.29
3397	2025.03.07 09:12	buy	1699	0.02	160.038	0.000	0.000
3398	2025.03.07 09:12	buy	1700	0.01	160.015	0.000	0.000
3399	2025.03.07 09:13	close	1700	0.01	160.084	0.000	0.000	0.43	1265.72
3400	2025.03.07 09:13	close	1699	0.02	160.084	0.000	0.000	0.58	1266.30
3401	2025.03.07 09:13	buy	1701	0.02	160.114	0.000	0.000
3402	2025.03.07 09:13	buy	1702	0.01	160.093	0.000	0.000
3403	2025.03.07 09:13	buy	1703	0.01	160.071	0.000	0.000
3404	2025.03.07 09:14	close	1703	0.01	160.143	0.000	0.000	0.45	1266.75
3405	2025.03.07 09:14	close	1702	0.01	160.143	0.000	0.000	0.31	1267.06
3406	2025.03.07 09:14	close	1701	0.02	160.143	0.000	0.000	0.37	1267.43
3407	2025.03.07 09:14	buy	1704	0.02	160.173	0.000	0.000
3408	2025.03.07 09:14	close	1704	0.02	160.200	0.000	0.000	0.34	1267.77
3409	2025.03.07 09:14	buy	1705	0.02	160.230	0.000	0.000
3410	2025.03.07 09:14	close	1705	0.02	160.258	0.000	0.000	0.35	1268.12
3411	2025.03.07 09:14	buy	1706	0.02	160.288	0.000	0.000
3412	2025.03.07 09:14	buy	1707	0.01	160.250	0.000	0.000
3413	2025.03.07 09:14	buy	1708	0.01	160.211	0.000	0.000
3414	2025.03.07 09:15	buy	1709	0.01	160.174	0.000	0.000
3415	2025.03.07 09:18	close	1709	0.01	160.238	0.000	0.000	0.40	1268.52
3416	2025.03.07 09:18	close	1706	0.01	160.238	0.000	0.000	-0.31	1268.21
3417	2025.03.07 09:18	buy	1710	0.01	160.288	0.000	0.000
3418	2025.03.07 09:20	close	1710	0.01	160.292	0.000	0.000	0.03	1268.24
3419	2025.03.07 09:20	close	1708	0.01	160.292	0.000	0.000	0.51	1268.75
3420	2025.03.07 09:20	close	1707	0.01	160.292	0.000	0.000	0.26	1269.01
3421	2025.03.07 09:20	buy	1711	0.02	160.322	0.000	0.000
3422	2025.03.07 09:22	buy	1712	0.01	160.283	0.000	0.000
3423	2025.03.07 09:24	buy	1713	0.01	160.252	0.000	0.000
3424	2025.03.07 09:24	buy	1714	0.01	160.211	0.000	0.000
3425	2025.03.07 09:25	buy	1715	0.01	160.180	0.000	0.000
3426	2025.03.07 09:26	buy	1716	0.01	160.146	0.000	0.000
3427	2025.03.07 09:27	buy	1717	0.01	160.124	0.000	0.000
3428	2025.03.07 09:29	buy	1718	0.01	160.097	0.000	0.000
3429	2025.03.07 09:29	buy	1719	0.01	160.063	0.000	0.000
3430	2025.03.07 09:31	close	1719	0.01	160.120	0.000	0.000	0.36	1269.37
3431	2025.03.07 09:31	close	1711	0.01	160.120	0.000	0.000	-1.27	1268.10
3432	2025.03.07 09:31	buy	1720	0.01	160.322	0.000	0.000
3433	2025.03.07 09:35	buy	1721	0.01	160.072	0.000	0.000
3434	2025.03.07 09:38	buy	1722	0.01	160.044	0.000	0.000
3435	2025.03.07 09:53	close	1722	0.01	160.185	0.000	0.000	0.89	1268.99
3436	2025.03.07 09:53	close	1720	0.01	160.185	0.000	0.000	-0.86	1268.13
3437	2025.03.07 09:54	close	1721	0.01	160.203	0.000	0.000	0.82	1268.95
3438	2025.03.07 09:54	close	1718	0.01	160.203	0.000	0.000	0.67	1269.62
3439	2025.03.07 09:54	close	1717	0.01	160.203	0.000	0.000	0.50	1270.12
3440	2025.03.07 09:54	close	1716	0.01	160.203	0.000	0.000	0.36	1270.48
3441	2025.03.07 09:54	close	1715	0.01	160.203	0.000	0.000	0.14	1270.62
3442	2025.03.07 09:54	close	1714	0.01	160.203	0.000	0.000	-0.05	1270.57
3443	2025.03.07 09:54	close	1713	0.01	160.203	0.000	0.000	-0.31	1270.26
3444	2025.03.07 09:54	close	1712	0.01	160.203	0.000	0.000	-0.50	1269.76
3445	2025.03.07 09:54	buy	1723	0.02	160.233	0.000	0.000
3446	2025.03.07 09:54	buy	1724	0.01	160.204	0.000	0.000
3447	2025.03.07 09:58	buy	1725	0.01	160.183	0.000	0.000
3448	2025.03.07 09:59	buy	1726	0.01	160.160	0.000	0.000
3449	2025.03.07 10:06	buy	1727	0.01	160.136	0.000	0.000
3450	2025.03.07 10:07	close	1727	0.01	160.186	0.000	0.000	0.31	1270.07
3451	2025.03.07 10:07	close	1723	0.01	160.186	0.000	0.000	-0.30	1269.77
3452	2025.03.07 10:07	buy	1728	0.01	160.233	0.000	0.000
3453	2025.03.07 10:10	close	1728	0.01	160.224	0.000	0.000	-0.06	1269.71
3454	2025.03.07 10:10	close	1726	0.01	160.224	0.000	0.000	0.40	1270.11
3455	2025.03.07 10:10	close	1725	0.01	160.224	0.000	0.000	0.26	1270.37
3456	2025.03.07 10:10	close	1724	0.01	160.224	0.000	0.000	0.12	1270.49
3457	2025.03.07 10:10	buy	1729	0.02	160.254	0.000	0.000
3458	2025.03.07 10:11	buy	1730	0.01	160.216	0.000	0.000
3459	2025.03.07 10:15	buy	1731	0.01	160.196	0.000	0.000
3460	2025.03.07 10:15	buy	1732	0.01	160.155	0.000	0.000
3461	2025.03.07 10:17	buy	1733	0.01	160.129	0.000	0.000
3462	2025.03.07 10:18	close	1733	0.01	160.179	0.000	0.000	0.32	1270.81
3463	2025.03.07 10:18	close	1729	0.01	160.179	0.000	0.000	-0.47	1270.34
3464	2025.03.07 10:18	buy	1734	0.01	160.254	0.000	0.000
3465	2025.03.07 10:20	close	1732	0.01	160.206	0.000	0.000	0.32	1270.66
3466	2025.03.07 10:20	close	1734	0.01	160.206	0.000	0.000	-0.30	1270.36
3467	2025.03.07 10:22	buy	1735	0.01	160.160	0.000	0.000
3468	2025.03.07 10:23	buy	1736	0.01	160.106	0.000	0.000
3469	2025.03.07 10:25	close	1736	0.01	160.158	0.000	0.000	0.33	1270.69
3470	2025.03.07 10:25	close	1730	0.01	160.158	0.000	0.000	-0.36	1270.33
3471	2025.03.07 10:26	buy	1737	0.01	160.128	0.000	0.000
3472	2025.03.07 10:33	close	1737	0.01	160.203	0.000	0.000	0.47	1270.80
3473	2025.03.07 10:33	close	1735	0.01	160.203	0.000	0.000	0.27	1271.07
3474	2025.03.07 10:33	close	1731	0.01	160.203	0.000	0.000	0.04	1271.11
3475	2025.03.07 10:33	sell	1738	0.02	160.203	0.000	0.000
3476	2025.03.07 10:34	sell	1739	0.01	160.256	0.000	0.000
3477	2025.03.07 10:35	sell	1740	0.01	160.313	0.000	0.000
3478	2025.03.07 10:43	close	1740	0.01	160.218	0.000	0.000	0.60	1271.71
3479	2025.03.07 10:43	close	1739	0.01	160.218	0.000	0.000	0.24	1271.95
3480	2025.03.07 10:43	close	1738	0.02	160.218	0.000	0.000	-0.18	1271.77
3481	2025.03.07 10:43	sell	1741	0.02	160.188	0.000	0.000
3482	2025.03.07 10:46	sell	1742	0.01	160.244	0.000	0.000
3483	2025.03.07 11:06	close	1742	0.01	160.168	0.000	0.000	0.48	1272.25
3484	2025.03.07 11:06	close	1741	0.02	160.168	0.000	0.000	0.26	1272.51
3485	2025.03.07 11:06	sell	1743	0.02	160.138	0.000	0.000
3486	2025.03.07 11:09	close	1743	0.02	160.112	0.000	0.000	0.33	1272.84
3487	2025.03.07 11:09	sell	1744	0.02	160.082	0.000	0.000
3488	2025.03.07 11:09	close	1744	0.02	160.056	0.000	0.000	0.32	1273.16
3489	2025.03.07 11:09	sell	1745	0.02	160.026	0.000	0.000
3490	2025.03.07 11:14	sell	1746	0.01	160.078	0.000	0.000
3491	2025.03.07 11:17	sell	1747	0.01	160.132	0.000	0.000
3492	2025.03.07 11:24	sell	1748	0.01	160.195	0.000	0.000
3493	2025.03.07 11:33	sell	1749	0.01	160.247	0.000	0.000
3494	2025.03.07 11:40	close	1749	0.01	160.182	0.000	0.000	0.40	1273.56
3495	2025.03.07 11:40	close	1745	0.01	160.182	0.000	0.000	-0.99	1272.57
3496	2025.03.07 11:40	sell	1750	0.01	160.026	0.000	0.000
3497	2025.03.07 11:50	sell	1751	0.01	160.249	0.000	0.000
3498	2025.03.07 11:57	sell	1752	0.01	160.309	0.000	0.000
3499	2025.03.07 12:11	close	1752	0.01	160.170	0.000	0.000	0.87	1273.44
3500	2025.03.07 12:11	close	1750	0.01	160.170	0.000	0.000	-0.91	1272.53
3501	2025.03.07 12:16	sell	1753	0.01	160.319	0.000	0.000
3502	2025.03.07 12:38	sell	1754	0.01	160.371	0.000	0.000
3503	2025.03.07 12:53	close	1754	0.01	160.231	0.000	0.000	0.88	1273.41
3504	2025.03.07 12:53	close	1746	0.01	160.231	0.000	0.000	-0.96	1272.45
3505	2025.03.07 12:54	close	1753	0.01	160.222	0.000	0.000	0.61	1273.06
3506	2025.03.07 12:54	close	1747	0.01	160.222	0.000	0.000	-0.57	1272.49
3507	2025.03.07 12:55	sell	1755	0.01	160.327	0.000	0.000
3508	2025.03.07 12:57	sell	1756	0.01	160.377	0.000	0.000
3509	2025.03.07 13:04	close	1756	0.01	160.281	0.000	0.000	0.60	1273.09
3510	2025.03.07 13:04	close	1748	0.01	160.281	0.000	0.000	-0.54	1272.55
3511	2025.03.07 13:06	sell	1757	0.01	160.379	0.000	0.000
3512	2025.03.07 13:20	sell	1758	0.01	160.433	0.000	0.000
3513	2025.03.07 13:22	close	1758	0.01	160.345	0.000	0.000	0.55	1273.10
3514	2025.03.07 13:22	close	1751	0.01	160.345	0.000	0.000	-0.60	1272.50
3515	2025.03.07 13:29	close	1757	0.01	160.247	0.000	0.000	0.83	1273.33
3516	2025.03.07 13:29	close	1755	0.01	160.247	0.000	0.000	0.51	1273.84
3517	2025.03.07 13:29	sell	1759	0.02	160.217	0.000	0.000
3518	2025.03.07 13:29	close	1759	0.02	160.185	0.000	0.000	0.40	1274.24
3519	2025.03.07 13:29	sell	1760	0.02	160.155	0.000	0.000
3520	2025.03.07 13:29	sell	1761	0.01	160.217	0.000	0.000
3521	2025.03.07 13:30	sell	1762	0.01	160.342	0.000	0.000
3522	2025.03.07 13:30	sell	1763	0.01	160.445	0.000	0.000
3523	2025.03.07 13:30	sell	1764	0.01	160.549	0.000	0.000
3524	2025.03.07 13:30	close	1764	0.01	160.441	0.000	0.000	0.68	1274.92
3525	2025.03.07 13:30	close	1760	0.01	160.441	0.000	0.000	-1.79	1273.13
3526	2025.03.07 13:30	sell	1765	0.01	160.155	0.000	0.000
3527	2025.03.07 13:31	sell	1766	0.01	160.550	0.000	0.000
3528	2025.03.07 13:32	close	1766	0.01	160.361	0.000	0.000	1.19	1274.32
3529	2025.03.07 13:32	close	1765	0.01	160.361	0.000	0.000	-1.29	1273.03
3530	2025.03.07 13:34	close	1763	0.01	160.231	0.000	0.000	1.35	1274.38
3531	2025.03.07 13:34	close	1762	0.01	160.231	0.000	0.000	0.70	1275.08
3532	2025.03.07 13:34	close	1761	0.01	160.231	0.000	0.000	-0.08	1275.00
3533	2025.03.07 13:34	sell	1767	0.02	160.201	0.000	0.000
3534	2025.03.07 13:34	sell	1768	0.01	160.275	0.000	0.000
3535	2025.03.07 13:34	sell	1769	0.01	160.330	0.000	0.000
3536	2025.03.07 13:34	sell	1770	0.01	160.385	0.000	0.000
3537	2025.03.07 13:35	close	1770	0.01	160.333	0.000	0.000	0.32	1275.32
3538	2025.03.07 13:35	close	1767	0.01	160.333	0.000	0.000	-0.83	1274.49
3539	2025.03.07 13:35	sell	1771	0.01	160.201	0.000	0.000
3540	2025.03.07 13:36	close	1771	0.01	160.211	0.000	0.000	-0.06	1274.43
3541	2025.03.07 13:36	close	1769	0.01	160.211	0.000	0.000	0.75	1275.18
3542	2025.03.07 13:36	close	1768	0.01	160.211	0.000	0.000	0.40	1275.58
3543	2025.03.07 13:36	sell	1772	0.02	160.181	0.000	0.000
3544	2025.03.07 13:36	sell	1773	0.01	160.241	0.000	0.000
3545	2025.03.07 13:38	sell	1774	0.01	160.293	0.000	0.000
3546	2025.03.07 13:40	close	1774	0.01	160.185	0.000	0.000	0.68	1276.26
3547	2025.03.07 13:40	close	1773	0.01	160.185	0.000	0.000	0.36	1276.62
3548	2025.03.07 13:40	close	1772	0.02	160.185	0.000	0.000	-0.05	1276.57
3549	2025.03.07 13:40	sell	1775	0.02	160.155	0.000	0.000
3550	2025.03.07 13:41	sell	1776	0.01	160.207	0.000	0.000
3551	2025.03.07 13:41	close	1776	0.01	160.107	0.000	0.000	0.63	1277.20
3552	2025.03.07 13:41	close	1775	0.02	160.107	0.000	0.000	0.60	1277.80
3553	2025.03.07 13:41	sell	1777	0.02	160.077	0.000	0.000
3554	2025.03.07 13:42	sell	1778	0.01	160.151	0.000	0.000
3555	2025.03.07 13:42	sell	1779	0.01	160.228	0.000	0.000
3556	2025.03.07 13:43	sell	1780	0.01	160.293	0.000	0.000
3557	2025.03.07 13:45	close	1780	0.01	160.240	0.000	0.000	0.33	1278.13
3558	2025.03.07 13:45	close	1777	0.01	160.240	0.000	0.000	-1.03	1277.10
3559	2025.03.07 13:45	sell	1781	0.01	160.077	0.000	0.000
3560	2025.03.07 13:55	close	1781	0.01	160.085	0.000	0.000	-0.06	1277.04
3561	2025.03.07 13:55	close	1779	0.01	160.085	0.000	0.000	0.89	1277.93
3562	2025.03.07 13:55	close	1778	0.01	160.085	0.000	0.000	0.41	1278.34
3563	2025.03.07 13:55	sell	1782	0.02	160.055	0.000	0.000
3564	2025.03.07 13:55	close	1782	0.02	160.030	0.000	0.000	0.31	1278.65
3565	2025.03.07 13:55	sell	1783	0.02	160.000	0.000	0.000
3566	2025.03.07 13:56	sell	1784	0.01	160.056	0.000	0.000
3567	2025.03.07 13:57	close	1784	0.01	159.983	0.000	0.000	0.46	1279.11
3568	2025.03.07 13:57	close	1783	0.02	159.983	0.000	0.000	0.21	1279.32
3569	2025.03.07 13:57	sell	1785	0.02	159.953	0.000	0.000
3570	2025.03.07 13:57	close	1785	0.02	159.894	0.000	0.000	0.74	1280.06
3571	2025.03.07 13:57	sell	1786	0.02	159.864	0.000	0.000
3572	2025.03.07 13:57	close	1786	0.02	159.834	0.000	0.000	0.38	1280.44
3573	2025.03.07 13:57	sell	1787	0.02	159.804	0.000	0.000
3574	2025.03.07 13:57	sell	1788	0.01	159.864	0.000	0.000
3575	2025.03.07 13:58	close	1788	0.01	159.786	0.000	0.000	0.49	1280.93
3576	2025.03.07 13:58	close	1787	0.02	159.786	0.000	0.000	0.22	1281.15
3577	2025.03.07 13:58	sell	1789	0.02	159.756	0.000	0.000
3578	2025.03.07 13:59	close	1789	0.02	159.727	0.000	0.000	0.36	1281.51
3579	2025.03.07 13:59	sell	1790	0.02	159.697	0.000	0.000
3580	2025.03.07 13:59	close	1790	0.02	159.672	0.000	0.000	0.32	1281.83
3581	2025.03.07 13:59	sell	1791	0.02	159.642	0.000	0.000
3582	2025.03.07 14:00	sell	1792	0.01	159.713	0.000	0.000
3583	2025.03.07 14:01	sell	1793	0.01	159.786	0.000	0.000
3584	2025.03.07 14:02	sell	1794	0.01	159.848	0.000	0.000
3585	2025.03.07 14:02	sell	1795	0.01	159.917	0.000	0.000
3586	2025.03.07 14:03	close	1795	0.01	159.851	0.000	0.000	0.42	1282.25
3587	2025.03.07 14:03	close	1791	0.01	159.851	0.000	0.000	-1.31	1280.94
3588	2025.03.07 14:03	sell	1796	0.01	159.642	0.000	0.000
3589	2025.03.07 14:04	sell	1797	0.01	159.933	0.000	0.000
3590	2025.03.07 14:05	sell	1798	0.01	159.989	0.000	0.000
3591	2025.03.07 14:10	close	1798	0.01	159.815	0.000	0.000	1.09	1282.03
3592	2025.03.07 14:10	close	1796	0.01	159.815	0.000	0.000	-1.09	1280.94
3593	2025.03.07 14:10	close	1797	0.01	159.822	0.000	0.000	0.70	1281.64
3594	2025.03.07 14:10	close	1792	0.01	159.822	0.000	0.000	-0.69	1280.95
3595	2025.03.07 14:12	close	1794	0.01	159.707	0.000	0.000	0.88	1281.83
3596	2025.03.07 14:12	close	1793	0.01	159.707	0.000	0.000	0.49	1282.32
3597	2025.03.07 14:12	sell	1799	0.02	159.677	0.000	0.000
3598	2025.03.07 14:12	close	1799	0.02	159.636	0.000	0.000	0.52	1282.84
3599	2025.03.07 14:12	sell	1800	0.02	159.606	0.000	0.000
3600	2025.03.07 14:13	sell	1801	0.01	159.657	0.000	0.000
3601	2025.03.07 14:14	sell	1802	0.01	159.724	0.000	0.000
3602	2025.03.07 14:15	sell	1803	0.01	159.789	0.000	0.000
3603	2025.03.07 14:16	sell	1804	0.01	159.853	0.000	0.000
3604	2025.03.07 14:17	close	1804	0.01	159.775	0.000	0.000	0.49	1283.33
3605	2025.03.07 14:17	close	1800	0.01	159.775	0.000	0.000	-1.07	1282.26
3606	2025.03.07 14:17	sell	1805	0.01	159.606	0.000	0.000
3607	2025.03.07 14:21	sell	1806	0.01	159.864	0.000	0.000
3608	2025.03.07 14:22	sell	1807	0.01	159.943	0.000	0.000
3609	2025.03.07 14:23	sell	1808	0.01	159.998	0.000	0.000
3610	2025.03.07 14:29	close	1808	0.01	159.799	0.000	0.000	1.25	1283.51
3611	2025.03.07 14:29	close	1805	0.01	159.799	0.000	0.000	-1.22	1282.29
3612	2025.03.07 14:29	close	1807	0.01	159.802	0.000	0.000	0.89	1283.18
3613	2025.03.07 14:29	close	1801	0.01	159.802	0.000	0.000	-0.91	1282.27
3614	2025.03.07 14:31	close	1806	0.01	159.710	0.000	0.000	0.96	1283.23
3615	2025.03.07 14:31	close	1803	0.01	159.710	0.000	0.000	0.49	1283.72
3616	2025.03.07 14:31	close	1802	0.01	159.710	0.000	0.000	0.08	1283.80
3617	2025.03.07 14:31	sell	1809	0.02	159.680	0.000	0.000
3618	2025.03.07 14:31	sell	1810	0.01	159.736	0.000	0.000
3619	2025.03.07 14:32	sell	1811	0.01	159.826	0.000	0.000
3620	2025.03.07 14:32	sell	1812	0.01	159.878	0.000	0.000
3621	2025.03.07 14:33	sell	1813	0.01	159.929	0.000	0.000
3622	2025.03.07 14:34	sell	1814	0.01	159.992	0.000	0.000
3623	2025.03.07 14:35	sell	1815	0.01	160.083	0.000	0.000
3624	2025.03.07 14:36	sell	1816	0.01	160.138	0.000	0.000
3625	2025.03.07 14:36	close	1816	0.01	160.067	0.000	0.000	0.45	1284.25
3626	2025.03.07 14:36	close	1809	0.01	160.067	0.000	0.000	-2.43	1281.82
3627	2025.03.07 14:36	sell	1817	0.01	159.680	0.000	0.000
3628	2025.03.07 14:38	sell	1818	0.01	160.135	0.000	0.000
3629	2025.03.07 14:38	sell	1819	0.01	160.192	0.000	0.000
3630	2025.03.07 14:38	sell	1820	0.01	160.249	0.000	0.000
3631	2025.03.07 14:43	sell	1821	0.01	160.312	0.000	0.000
3632	2025.03.07 14:52	sell	1822	0.01	160.368	0.000	0.000
3633	2025.03.07 15:31	close	1822	0.01	160.017	0.000	0.000	2.21	1284.03
3634	2025.03.07 15:31	close	1817	0.01	160.017	0.000	0.000	-2.12	1281.91
3635	2025.03.07 15:31	close	1821	0.01	159.940	0.000	0.000	2.34	1284.25
3636	2025.03.07 15:31	close	1820	0.01	159.940	0.000	0.000	1.95	1286.20
3637	2025.03.07 15:31	close	1819	0.01	159.940	0.000	0.000	1.59	1287.79
3638	2025.03.07 15:31	close	1818	0.01	159.940	0.000	0.000	1.23	1289.02
3639	2025.03.07 15:31	close	1815	0.01	159.940	0.000	0.000	0.90	1289.92
3640	2025.03.07 15:31	close	1814	0.01	159.940	0.000	0.000	0.33	1290.25
3641	2025.03.07 15:31	close	1813	0.01	159.940	0.000	0.000	-0.07	1290.18
3642	2025.03.07 15:31	close	1812	0.01	159.940	0.000	0.000	-0.39	1289.79
3643	2025.03.07 15:31	close	1811	0.01	159.940	0.000	0.000	-0.71	1289.08
3644	2025.03.07 15:31	close	1810	0.01	159.940	0.000	0.000	-1.28	1287.80
3645	2025.03.07 15:31	sell	1823	0.02	159.910	0.000	0.000
3646	2025.03.07 15:31	sell	1824	0.01	159.972	0.000	0.000
3647	2025.03.07 15:32	close	1824	0.01	159.893	0.000	0.000	0.49	1288.29
3648	2025.03.07 15:32	close	1823	0.02	159.893	0.000	0.000	0.22	1288.51
3649	2025.03.07 15:32	sell	1825	0.02	159.863	0.000	0.000
3650	2025.03.07 15:32	close	1825	0.02	159.841	0.000	0.000	0.28	1288.79
3651	2025.03.07 15:32	sell	1826	0.02	159.811	0.000	0.000
3652	2025.03.07 15:32	sell	1827	0.01	159.863	0.000	0.000
3653	2025.03.07 15:35	close	1827	0.01	159.786	0.000	0.000	0.49	1289.28
3654	2025.03.07 15:35	close	1826	0.02	159.786	0.000	0.000	0.31	1289.59
3655	2025.03.07 15:35	sell	1828	0.02	159.756	0.000	0.000
3656	2025.03.07 15:36	close	1828	0.02	159.734	0.000	0.000	0.28	1289.87
3657	2025.03.07 15:36	sell	1829	0.02	159.704	0.000	0.000
3658	2025.03.07 15:37	close	1829	0.02	159.660	0.000	0.000	0.56	1290.43
3659	2025.03.07 15:37	sell	1830	0.02	159.630	0.000	0.000
3660	2025.03.07 15:37	close	1830	0.02	159.607	0.000	0.000	0.29	1290.72
3661	2025.03.07 15:37	sell	1831	0.02	159.577	0.000	0.000
3662	2025.03.07 15:37	sell	1832	0.01	159.630	0.000	0.000
3663	2025.03.07 15:39	sell	1833	0.01	159.698	0.000	0.000
3664	2025.03.07 15:40	close	1833	0.01	159.567	0.000	0.000	0.82	1291.54
3665	2025.03.07 15:40	close	1832	0.01	159.567	0.000	0.000	0.39	1291.93
3666	2025.03.07 15:40	close	1831	0.02	159.567	0.000	0.000	0.13	1292.06
3667	2025.03.07 15:40	sell	1834	0.02	159.537	0.000	0.000
3668	2025.03.07 15:42	sell	1835	0.01	159.608	0.000	0.000
3669	2025.03.07 15:43	sell	1836	0.01	159.678	0.000	0.000
3670	2025.03.07 15:45	sell	1837	0.01	159.766	0.000	0.000
3671	2025.03.07 15:46	sell	1838	0.01	159.838	0.000	0.000
3672	2025.03.07 15:47	close	1838	0.01	159.787	0.000	0.000	0.32	1292.38
3673	2025.03.07 15:47	close	1834	0.01	159.787	0.000	0.000	-1.57	1290.81
3674	2025.03.07 15:47	sell	1839	0.01	159.537	0.000	0.000
3675	2025.03.07 15:47	sell	1840	0.01	159.822	0.000	0.000
3676	2025.03.07 15:48	sell	1841	0.01	159.873	0.000	0.000
3677	2025.03.07 15:48	sell	1842	0.01	159.944	0.000	0.000
3678	2025.03.07 15:48	sell	1843	0.01	160.015	0.000	0.000
3679	2025.03.07 15:49	sell	1844	0.01	160.263	0.000	0.000
3680	2025.03.07 15:49	sell	1845	0.01	160.505	0.000	0.000
3681	2025.03.07 15:49	sell	1846	0.01	160.747	0.000	0.000
3682	2025.03.07 16:03	close	1846	0.01	160.170	0.000	0.000	3.63	1294.44
3683	2025.03.07 16:03	close	1839	0.01	160.170	0.000	0.000	-3.98	1290.46
3684	2025.03.07 16:10	close	1845	0.01	160.071	0.000	0.000	2.73	1293.19
3685	2025.03.07 16:10	close	1835	0.01	160.071	0.000	0.000	-2.92	1290.27
3686	2025.03.07 16:25	close	1844	0.01	159.981	0.000	0.000	1.78	1292.05
3687	2025.03.07 16:25	close	1836	0.01	159.981	0.000	0.000	-1.91	1290.14
3688	2025.03.07 16:26	close	1843	0.01	159.891	0.000	0.000	0.78	1290.92
3689	2025.03.07 16:26	close	1837	0.01	159.891	0.000	0.000	-0.78	1290.14
3690	2025.03.07 16:30	close	1842	0.01	159.725	0.000	0.000	1.38	1291.52
3691	2025.03.07 16:30	close	1841	0.01	159.725	0.000	0.000	0.93	1292.45
3692	2025.03.07 16:30	close	1840	0.01	159.725	0.000	0.000	0.61	1293.06
3693	2025.03.07 16:30	buy	1847	0.02	159.725	0.000	0.000
3694	2025.03.07 16:31	buy	1848	0.01	159.699	0.000	0.000
3695	2025.03.07 16:31	close	1848	0.01	159.742	0.000	0.000	0.27	1293.33
3696	2025.03.07 16:31	close	1847	0.02	159.742	0.000	0.000	0.21	1293.54
3697	2025.03.07 16:31	buy	1849	0.02	159.772	0.000	0.000
3698	2025.03.07 16:32	buy	1850	0.01	159.732	0.000	0.000
3699	2025.03.07 16:33	close	1850	0.01	159.785	0.000	0.000	0.33	1293.87
3700	2025.03.07 16:33	close	1849	0.02	159.785	0.000	0.000	0.16	1294.03
3701	2025.03.07 16:33	buy	1851	0.02	159.815	0.000	0.000
3702	2025.03.07 16:33	close	1851	0.02	159.851	0.000	0.000	0.45	1294.48
3703	2025.03.07 16:33	buy	1852	0.02	159.881	0.000	0.000
3704	2025.03.07 16:33	buy	1853	0.01	159.859	0.000	0.000
3705	2025.03.07 16:33	buy	1854	0.01	159.837	0.000	0.000
3706	2025.03.07 16:33	buy	1855	0.01	159.796	0.000	0.000
3707	2025.03.07 16:34	buy	1856	0.01	159.769	0.000	0.000
3708	2025.03.07 16:35	buy	1857	0.01	159.742	0.000	0.000
3709	2025.03.07 16:35	buy	1858	0.01	159.709	0.000	0.000
3710	2025.03.07 16:36	buy	1859	0.01	159.688	0.000	0.000
3711	2025.03.07 16:39	buy	1860	0.01	159.656	0.000	0.000
3712	2025.03.07 16:41	buy	1861	0.01	159.630	0.000	0.000
3713	2025.03.07 16:41	buy	1862	0.01	159.588	0.000	0.000
3714	2025.03.07 16:42	buy	1863	0.01	159.557	0.000	0.000
3715	2025.03.07 16:44	close	1863	0.01	159.636	0.000	0.000	0.49	1294.97
3716	2025.03.07 16:44	close	1852	0.01	159.636	0.000	0.000	-1.54	1293.43
3717	2025.03.07 16:44	buy	1864	0.01	159.881	0.000	0.000
3718	2025.03.07 16:45	close	1862	0.01	159.741	0.000	0.000	0.96	1294.39
3719	2025.03.07 16:45	close	1864	0.01	159.741	0.000	0.000	-0.88	1293.51
3720	2025.03.07 16:46	close	1861	0.01	159.742	0.000	0.000	0.71	1294.22
3721	2025.03.07 16:46	close	1853	0.01	159.742	0.000	0.000	-0.74	1293.48
3722	2025.03.07 16:48	buy	1865	0.01	159.622	0.000	0.000
3723	2025.03.07 16:50	buy	1866	0.01	159.587	0.000	0.000
3724	2025.03.07 16:58	close	1866	0.01	159.719	0.000	0.000	0.83	1294.31
3725	2025.03.07 16:58	close	1854	0.01	159.719	0.000	0.000	-0.75	1293.56
3726	2025.03.07 16:58	close	1865	0.01	159.709	0.000	0.000	0.55	1294.11
3727	2025.03.07 16:58	close	1855	0.01	159.709	0.000	0.000	-0.55	1293.56
3728	2025.03.07 16:58	close	1860	0.01	159.775	0.000	0.000	0.75	1294.31
3729	2025.03.07 16:58	close	1859	0.01	159.775	0.000	0.000	0.55	1294.86
3730	2025.03.07 16:58	close	1858	0.01	159.775	0.000	0.000	0.42	1295.28
3731	2025.03.07 16:58	close	1857	0.01	159.775	0.000	0.000	0.21	1295.49
3732	2025.03.07 16:58	close	1856	0.01	159.775	0.000	0.000	0.04	1295.53
3733	2025.03.07 16:58	buy	1867	0.02	159.805	0.000	0.000
3734	2025.03.07 16:58	buy	1868	0.01	159.768	0.000	0.000
3735	2025.03.07 16:58	buy	1869	0.01	159.746	0.000	0.000
3736	2025.03.07 17:00	close	1869	0.01	159.812	0.000	0.000	0.42	1295.95
3737	2025.03.07 17:00	close	1868	0.01	159.812	0.000	0.000	0.28	1296.23
3738	2025.03.07 17:00	close	1867	0.02	159.812	0.000	0.000	0.09	1296.32
3739	2025.03.07 17:00	buy	1870	0.02	159.842	0.000	0.000
3740	2025.03.07 17:00	close	1870	0.02	159.873	0.000	0.000	0.39	1296.71
3741	2025.03.07 17:00	buy	1871	0.02	159.903	0.000	0.000
3742	2025.03.07 17:00	buy	1872	0.01	159.863	0.000	0.000
3743	2025.03.07 17:01	buy	1873	0.01	159.837	0.000	0.000
3744	2025.03.07 17:04	close	1873	0.01	159.900	0.000	0.000	0.39	1297.10
3745	2025.03.07 17:04	close	1872	0.01	159.900	0.000	0.000	0.23	1297.33
3746	2025.03.07 17:04	close	1871	0.02	159.900	0.000	0.000	-0.04	1297.29
3747	2025.03.07 17:04	buy	1874	0.02	159.930	0.000	0.000
3748	2025.03.07 17:04	buy	1875	0.01	159.883	0.000	0.000
3749	2025.03.07 17:04	buy	1876	0.01	159.835	0.000	0.000
3750	2025.03.07 17:04	buy	1877	0.01	159.772	0.000	0.000
3751	2025.03.07 17:05	buy	1878	0.01	159.713	0.000	0.000
3752	2025.03.07 17:05	buy	1879	0.01	159.641	0.000	0.000
3753	2025.03.07 17:06	buy	1880	0.01	159.597	0.000	0.000
3754	2025.03.07 17:06	buy	1881	0.01	159.563	0.000	0.000
3755	2025.03.07 17:06	buy	1882	0.01	159.517	0.000	0.000
3756	2025.03.07 17:07	close	1882	0.01	159.596	0.000	0.000	0.50	1297.79
3757	2025.03.07 17:07	close	1874	0.01	159.596	0.000	0.000	-2.10	1295.69
3758	2025.03.07 17:07	buy	1883	0.01	159.930	0.000	0.000
3759	2025.03.07 17:11	buy	1884	0.01	159.540	0.000	0.000
3760	2025.03.07 17:11	buy	1885	0.01	159.512	0.000	0.000
3761	2025.03.07 17:17	buy	1886	0.01	159.479	0.000	0.000
3762	2025.03.07 17:18	buy	1887	0.01	159.458	0.000	0.000
3763	2025.03.07 17:24	close	1887	0.01	159.691	0.000	0.000	1.47	1297.16
3764	2025.03.07 17:24	close	1886	0.01	159.691	0.000	0.000	1.34	1298.50
3765	2025.03.07 17:24	close	1885	0.01	159.691	0.000	0.000	1.13	1299.63
3766	2025.03.07 17:24	close	1884	0.01	159.691	0.000	0.000	0.95	1300.58
3767	2025.03.07 17:24	close	1883	0.01	159.691	0.000	0.000	-1.50	1299.08
3768	2025.03.07 17:24	close	1881	0.01	159.691	0.000	0.000	0.81	1299.89
3769	2025.03.07 17:24	close	1880	0.01	159.691	0.000	0.000	0.59	1300.48
3770	2025.03.07 17:24	close	1879	0.01	159.691	0.000	0.000	0.32	1300.80
3771	2025.03.07 17:24	close	1878	0.01	159.691	0.000	0.000	-0.14	1300.66
3772	2025.03.07 17:24	close	1877	0.01	159.691	0.000	0.000	-0.51	1300.15
3773	2025.03.07 17:24	close	1876	0.01	159.691	0.000	0.000	-0.90	1299.25
3774	2025.03.07 17:24	close	1875	0.01	159.691	0.000	0.000	-1.21	1298.04
3775	2025.03.07 17:24	buy	1888	0.02	159.721	0.000	0.000
3776	2025.03.07 17:25	close	1888	0.02	159.746	0.000	0.000	0.32	1298.36
3777	2025.03.07 17:25	buy	1889	0.02	159.776	0.000	0.000
3778	2025.03.07 17:25	buy	1890	0.01	159.750	0.000	0.000
3779	2025.03.07 17:26	buy	1891	0.01	159.705	0.000	0.000
3780	2025.03.07 17:30	close	1891	0.01	159.790	0.000	0.000	0.53	1298.89
3781	2025.03.07 17:30	close	1890	0.01	159.790	0.000	0.000	0.25	1299.14
3782	2025.03.07 17:30	close	1889	0.02	159.790	0.000	0.000	0.17	1299.31
3783	2025.03.07 17:30	buy	1892	0.02	159.820	0.000	0.000
3784	2025.03.07 17:30	buy	1893	0.01	159.797	0.000	0.000
3785	2025.03.07 17:30	buy	1894	0.01	159.773	0.000	0.000
3786	2025.03.07 17:31	buy	1895	0.01	159.744	0.000	0.000
3787	2025.03.07 17:31	buy	1896	0.01	159.715	0.000	0.000
3788	2025.03.07 17:31	buy	1897	0.01	159.676	0.000	0.000
3789	2025.03.07 17:32	close	1897	0.01	159.727	0.000	0.000	0.33	1299.64
3790	2025.03.07 17:32	close	1892	0.01	159.727	0.000	0.000	-0.58	1299.06
3791	2025.03.07 17:32	buy	1898	0.01	159.820	0.000	0.000
3792	2025.03.07 17:33	close	1898	0.01	159.812	0.000	0.000	-0.05	1299.01
3793	2025.03.07 17:33	close	1896	0.01	159.812	0.000	0.000	0.61	1299.62
3794	2025.03.07 17:33	close	1895	0.01	159.812	0.000	0.000	0.43	1300.05
3795	2025.03.07 17:33	close	1894	0.01	159.812	0.000	0.000	0.25	1300.30
3796	2025.03.07 17:33	close	1893	0.01	159.812	0.000	0.000	0.09	1300.39
3797	2025.03.07 17:33	buy	1899	0.02	159.842	0.000	0.000
3798	2025.03.07 17:34	close	1899	0.02	159.868	0.000	0.000	0.32	1300.71
3799	2025.03.07 17:34	buy	1900	0.02	159.898	0.000	0.000
3800	2025.03.07 17:35	buy	1901	0.01	159.870	0.000	0.000
3801	2025.03.07 17:35	buy	1902	0.01	159.824	0.000	0.000
3802	2025.03.07 17:39	buy	1903	0.01	159.778	0.000	0.000
3803	2025.03.07 17:41	buy	1904	0.01	159.741	0.000	0.000
3804	2025.03.07 17:42	buy	1905	0.01	159.704	0.000	0.000
3805	2025.03.07 17:43	close	1905	0.01	159.764	0.000	0.000	0.38	1301.09
3806	2025.03.07 17:43	close	1900	0.01	159.764	0.000	0.000	-0.84	1300.25
3807	2025.03.07 17:43	buy	1906	0.01	159.898	0.000	0.000
3808	2025.03.07 17:45	close	1904	0.01	159.821	0.000	0.000	0.51	1300.76
3809	2025.03.07 17:45	close	1906	0.01	159.821	0.000	0.000	-0.48	1300.28
3810	2025.03.07 17:50	close	1903	0.01	159.891	0.000	0.000	0.71	1300.99
3811	2025.03.07 17:50	close	1902	0.01	159.891	0.000	0.000	0.42	1301.41
3812	2025.03.07 17:50	close	1901	0.01	159.891	0.000	0.000	0.14	1301.55
3813	2025.03.07 17:50	buy	1907	0.02	159.921	0.000	0.000
3814	2025.03.07 17:51	buy	1908	0.01	159.897	0.000	0.000
3815	2025.03.07 17:53	close	1908	0.01	159.973	0.000	0.000	0.48	1302.03
3816	2025.03.07 17:53	close	1907	0.02	159.973	0.000	0.000	0.66	1302.69
3817	2025.03.07 17:53	buy	1909	0.02	160.003	0.000	0.000
3818	2025.03.07 17:53	close	1909	0.02	160.044	0.000	0.000	0.52	1303.21
3819	2025.03.07 17:53	buy	1910	0.02	160.074	0.000	0.000
3820	2025.03.07 17:53	buy	1911	0.01	160.050	0.000	0.000
3821	2025.03.07 17:53	buy	1912	0.01	160.026	0.000	0.000
3822	2025.03.07 17:56	buy	1913	0.01	159.997	0.000	0.000
3823	2025.03.07 17:56	buy	1914	0.01	159.968	0.000	0.000
3824	2025.03.07 17:57	buy	1915	0.01	159.929	0.000	0.000
3825	2025.03.07 17:59	buy	1916	0.01	159.908	0.000	0.000
3826	2025.03.07 18:00	close	1916	0.01	159.963	0.000	0.000	0.35	1303.56
3827	2025.03.07 18:00	close	1910	0.01	159.963	0.000	0.000	-0.70	1302.86
3828	2025.03.07 18:00	buy	1917	0.01	160.074	0.000	0.000
3829	2025.03.07 18:01	close	1915	0.01	160.000	0.000	0.000	0.44	1303.30
3830	2025.03.07 18:01	close	1917	0.01	160.000	0.000	0.000	-0.47	1302.83
3831	2025.03.07 18:03	close	1914	0.01	160.051	0.000	0.000	0.52	1303.35
3832	2025.03.07 18:03	close	1913	0.01	160.051	0.000	0.000	0.34	1303.69
3833	2025.03.07 18:03	close	1912	0.01	160.051	0.000	0.000	0.15	1303.84
3834	2025.03.07 18:03	close	1911	0.01	160.051	0.000	0.000	0.00	1303.84
3835	2025.03.07 18:03	buy	1918	0.02	160.081	0.000	0.000
3836	2025.03.07 18:03	buy	1919	0.01	160.048	0.000	0.000
3837	2025.03.07 18:03	buy	1920	0.01	160.027	0.000	0.000
3838	2025.03.07 18:05	close	1920	0.01	160.078	0.000	0.000	0.32	1304.16
3839	2025.03.07 18:05	close	1919	0.01	160.078	0.000	0.000	0.19	1304.35
3840	2025.03.07 18:05	close	1918	0.02	160.078	0.000	0.000	-0.03	1304.32
3841	2025.03.07 18:05	buy	1921	0.02	160.108	0.000	0.000
3842	2025.03.07 18:05	close	1921	0.02	160.145	0.000	0.000	0.47	1304.79
3843	2025.03.07 18:05	buy	1922	0.02	160.175	0.000	0.000
3844	2025.03.07 18:05	buy	1923	0.01	160.153	0.000	0.000
3845	2025.03.07 18:05	buy	1924	0.01	160.130	0.000	0.000
3846	2025.03.07 18:07	close	1924	0.01	160.180	0.000	0.000	0.32	1305.11
3847	2025.03.07 18:07	close	1923	0.01	160.180	0.000	0.000	0.17	1305.28
3848	2025.03.07 18:07	close	1922	0.02	160.180	0.000	0.000	0.06	1305.34
3849	2025.03.07 18:07	buy	1925	0.02	160.210	0.000	0.000
3850	2025.03.07 18:07	buy	1926	0.01	160.183	0.000	0.000
3851	2025.03.07 18:08	buy	1927	0.01	160.160	0.000	0.000
3852	2025.03.07 18:09	buy	1928	0.01	160.124	0.000	0.000
3853	2025.03.07 18:09	buy	1929	0.01	160.088	0.000	0.000
3854	2025.03.07 18:10	close	1929	0.01	160.144	0.000	0.000	0.35	1305.69
3855	2025.03.07 18:10	close	1925	0.01	160.144	0.000	0.000	-0.41	1305.28
3856	2025.03.07 18:10	buy	1930	0.01	160.210	0.000	0.000
3857	2025.03.07 18:11	buy	1931	0.01	160.091	0.000	0.000
3858	2025.03.07 18:12	close	1931	0.01	160.172	0.000	0.000	0.51	1305.79
3859	2025.03.07 18:12	close	1930	0.01	160.172	0.000	0.000	-0.23	1305.56
3860	2025.03.07 18:12	close	1928	0.01	160.172	0.000	0.000	0.31	1305.87
3861	2025.03.07 18:12	close	1927	0.01	160.172	0.000	0.000	0.08	1305.95
3862	2025.03.07 18:12	close	1926	0.01	160.172	0.000	0.000	-0.06	1305.89
3863	2025.03.07 18:12	buy	1932	0.02	160.202	0.000	0.000
3864	2025.03.07 18:12	buy	1933	0.01	160.177	0.000	0.000
3865	2025.03.07 18:13	close	1933	0.01	160.234	0.000	0.000	0.36	1306.25
3866	2025.03.07 18:13	close	1932	0.02	160.234	0.000	0.000	0.40	1306.65
3867	2025.03.07 18:13	buy	1934	0.02	160.264	0.000	0.000
3868	2025.03.07 18:13	buy	1935	0.01	160.228	0.000	0.000
3869	2025.03.07 18:13	buy	1936	0.01	160.202	0.000	0.000
3870	2025.03.07 18:15	buy	1937	0.01	160.173	0.000	0.000
3871	2025.03.07 18:17	close	1937	0.01	160.226	0.000	0.000	0.33	1306.98
3872	2025.03.07 18:17	close	1934	0.01	160.226	0.000	0.000	-0.24	1306.74
3873	2025.03.07 18:17	buy	1938	0.01	160.264	0.000	0.000
3874	2025.03.07 18:20	close	1938	0.01	160.263	0.000	0.000	0.00	1306.74
3875	2025.03.07 18:20	close	1936	0.01	160.263	0.000	0.000	0.39	1307.13
3876	2025.03.07 18:20	close	1935	0.01	160.263	0.000	0.000	0.22	1307.35
3877	2025.03.07 18:20	buy	1939	0.02	160.293	0.000	0.000
3878	2025.03.07 18:20	buy	1940	0.01	160.265	0.000	0.000
3879	2025.03.07 18:21	buy	1941	0.01	160.222	0.000	0.000
3880	2025.03.07 18:25	buy	1942	0.01	160.194	0.000	0.000
3881	2025.03.07 18:25	buy	1943	0.01	160.160	0.000	0.000
3882	2025.03.07 18:27	buy	1944	0.01	160.136	0.000	0.000
3883	2025.03.07 18:29	close	1944	0.01	160.196	0.000	0.000	0.38	1307.73
3884	2025.03.07 18:29	close	1939	0.01	160.196	0.000	0.000	-0.61	1307.12
3885	2025.03.07 18:29	buy	1945	0.01	160.293	0.000	0.000
3886	2025.03.07 18:32	close	1943	0.01	160.227	0.000	0.000	0.42	1307.54
3887	2025.03.07 18:32	close	1945	0.01	160.227	0.000	0.000	-0.42	1307.12
3888	2025.03.07 18:37	close	1942	0.01	160.267	0.000	0.000	0.46	1307.58
3889	2025.03.07 18:37	close	1941	0.01	160.267	0.000	0.000	0.28	1307.86
3890	2025.03.07 18:37	close	1940	0.01	160.267	0.000	0.000	0.01	1307.87
3891	2025.03.07 18:37	buy	1946	0.02	160.297	0.000	0.000
3892	2025.03.07 18:37	buy	1947	0.01	160.263	0.000	0.000
3893	2025.03.07 18:39	close	1947	0.01	160.316	0.000	0.000	0.33	1308.20
3894	2025.03.07 18:39	close	1946	0.02	160.316	0.000	0.000	0.24	1308.44
3895	2025.03.07 18:39	buy	1948	0.02	160.346	0.000	0.000
3896	2025.03.07 18:39	buy	1949	0.01	160.321	0.000	0.000
3897	2025.03.07 18:40	buy	1950	0.01	160.299	0.000	0.000
3898	2025.03.07 18:42	buy	1951	0.01	160.267	0.000	0.000
3899	2025.03.07 18:44	buy	1952	0.01	160.242	0.000	0.000
3900	2025.03.07 18:46	close	1952	0.01	160.294	0.000	0.000	0.32	1308.76
3901	2025.03.07 18:46	close	1948	0.01	160.294	0.000	0.000	-0.33	1308.43
3902	2025.03.07 18:46	buy	1953	0.01	160.346	0.000	0.000
3903	2025.03.07 18:48	close	1953	0.01	160.342	0.000	0.000	-0.03	1308.40
3904	2025.03.07 18:48	close	1951	0.01	160.342	0.000	0.000	0.47	1308.87
3905	2025.03.07 18:48	close	1950	0.01	160.342	0.000	0.000	0.27	1309.14
3906	2025.03.07 18:48	close	1949	0.01	160.342	0.000	0.000	0.13	1309.27
3907	2025.03.07 18:48	sell	1954	0.02	160.342	0.000	0.000
3908	2025.03.07 18:53	sell	1955	0.01	160.397	0.000	0.000
3909	2025.03.07 19:03	close	1955	0.01	160.316	0.000	0.000	0.51	1309.78
3910	2025.03.07 19:03	close	1954	0.02	160.316	0.000	0.000	0.32	1310.10
3911	2025.03.07 19:03	sell	1956	0.02	160.286	0.000	0.000
3912	2025.03.07 19:04	sell	1957	0.01	160.338	0.000	0.000
3913	2025.03.07 19:09	close	1957	0.01	160.274	0.000	0.000	0.41	1310.51
3914	2025.03.07 19:09	close	1956	0.02	160.274	0.000	0.000	0.15	1310.66
3915	2025.03.07 19:09	sell	1958	0.02	160.244	0.000	0.000
3916	2025.03.07 19:10	sell	1959	0.01	160.294	0.000	0.000
3917	2025.03.07 19:13	sell	1960	0.01	160.345	0.000	0.000
3918	2025.03.07 19:16	sell	1961	0.01	160.399	0.000	0.000
3919	2025.03.07 19:19	sell	1962	0.01	160.458	0.000	0.000
3920	2025.03.07 19:20	sell	1963	0.01	160.510	0.000	0.000
3921	2025.03.07 19:23	sell	1964	0.01	160.566	0.000	0.000
3922	2025.03.07 19:31	sell	1965	0.01	160.626	0.000	0.000
3923	2025.03.07 19:33	close	1965	0.01	160.550	0.000	0.000	0.48	1311.14
3924	2025.03.07 19:33	close	1958	0.01	160.550	0.000	0.000	-1.92	1309.22
3925	2025.03.07 19:33	sell	1966	0.01	160.244	0.000	0.000
3926	2025.03.07 19:44	sell	1967	0.01	160.616	0.000	0.000
3927	2025.03.07 20:40	close	1967	0.01	160.427	0.000	0.000	1.19	1310.41
3928	2025.03.07 20:40	close	1966	0.01	160.427	0.000	0.000	-1.15	1309.26
3929	2025.03.07 20:40	close	1964	0.01	160.434	0.000	0.000	0.83	1310.09
3930	2025.03.07 20:40	close	1959	0.01	160.434	0.000	0.000	-0.88	1309.21
3931	2025.03.07 20:40	close	1963	0.01	160.431	0.000	0.000	0.50	1309.71
3932	2025.03.07 20:40	close	1960	0.01	160.431	0.000	0.000	-0.54	1309.17
3933	2025.03.07 20:43	sell	1968	0.01	160.509	0.000	0.000
3934	2025.03.07 20:55	sell	1969	0.01	160.565	0.000	0.000
3935	2025.03.07 21:00	close	1969	0.01	160.484	0.000	0.000	0.51	1309.68
3936	2025.03.07 21:00	close	1961	0.01	160.484	0.000	0.000	-0.54	1309.14
3937	2025.03.09 21:04	close	1968	0.01	160.151	0.000	0.000	2.25	1311.39
3938	2025.03.09 21:04	close	1962	0.01	160.151	0.000	0.000	1.93	1313.32
3939	2025.03.09 21:04	sell	1970	0.02	160.121	0.000	0.000
3940	2025.03.09 21:11	sell	1971	0.01	160.192	0.000	0.000
3941	2025.03.09 21:14	sell	1972	0.01	160.245	0.000	0.000
3942	2025.03.09 21:49	sell	1973	0.01	160.302	0.000	0.000
3943	2025.03.09 21:53	close	1973	0.01	160.243	0.000	0.000	0.37	1313.69
3944	2025.03.09 21:53	close	1970	0.01	160.243	0.000	0.000	-0.77	1312.92
3945	2025.03.09 21:53	sell	1974	0.01	160.121	0.000	0.000
3946	2025.03.09 22:00	close	1974	0.01	160.103	0.000	0.000	0.11	1313.03
3947	2025.03.09 22:00	close	1972	0.01	160.103	0.000	0.000	0.89	1313.92
3948	2025.03.09 22:00	close	1971	0.01	160.103	0.000	0.000	0.56	1314.48
3949	2025.03.09 22:00	sell	1975	0.02	160.073	0.000	0.000
3950	2025.03.09 22:01	sell	1976	0.01	160.132	0.000	0.000
3951	2025.03.09 22:01	sell	1977	0.01	160.221	0.000	0.000
3952	2025.03.09 22:05	sell	1978	0.01	160.279	0.000	0.000
3953	2025.03.09 22:05	close	1978	0.01	160.217	0.000	0.000	0.39	1314.87
3954	2025.03.09 22:05	close	1975	0.01	160.217	0.000	0.000	-0.91	1313.96
3955	2025.03.09 22:05	sell	1979	0.01	160.073	0.000	0.000
3956	2025.03.09 22:07	sell	1980	0.01	160.289	0.000	0.000
3957	2025.03.09 22:20	close	1980	0.01	160.180	0.000	0.000	0.69	1314.65
3958	2025.03.09 22:20	close	1979	0.01	160.180	0.000	0.000	-0.67	1313.98
3959	2025.03.09 22:31	close	1977	0.01	160.087	0.000	0.000	0.84	1314.82
3960	2025.03.09 22:31	close	1976	0.01	160.087	0.000	0.000	0.28	1315.10
3961	2025.03.09 22:31	sell	1981	0.02	160.057	0.000	0.000
3962	2025.03.09 22:32	sell	1982	0.01	160.125	0.000	0.000
3963	2025.03.09 22:36	sell	1983	0.01	160.190	0.000	0.000
3964	2025.03.09 22:48	close	1983	0.01	160.080	0.000	0.000	0.70	1315.80
3965	2025.03.09 22:48	close	1982	0.01	160.080	0.000	0.000	0.29	1316.09
3966	2025.03.09 22:48	close	1981	0.02	160.080	0.000	0.000	-0.29	1315.80
3967	2025.03.09 22:48	sell	1984	0.02	160.050	0.000	0.000
3968	2025.03.09 22:57	close	1984	0.02	160.029	0.000	0.000	0.26	1316.06
3969	2025.03.09 22:57	sell	1985	0.02	159.999	0.000	0.000
3970	2025.03.09 23:00	sell	1986	0.01	160.061	0.000	0.000
3971	2025.03.09 23:00	sell	1987	0.01	160.140	0.000	0.000
3972	2025.03.09 23:28	sell	1988	0.01	160.192	0.000	0.000
3973	2025.03.09 23:29	sell	1989	0.01	160.244	0.000	0.000
3974	2025.03.09 23:30	sell	1990	0.01	160.296	0.000	0.000
3975	2025.03.09 23:30	sell	1991	0.01	160.369	0.000	0.000
3976	2025.03.09 23:30	close	1991	0.01	160.306	0.000	0.000	0.39	1316.45
3977	2025.03.09 23:30	close	1985	0.01	160.306	0.000	0.000	-1.94	1314.51
3978	2025.03.09 23:30	sell	1992	0.01	159.999	0.000	0.000
3979	2025.03.09 23:49	sell	1993	0.01	160.358	0.000	0.000
3980	2025.03.10 00:01	close	1993	0.01	160.126	0.000	0.000	1.39	1315.90
3981	2025.03.10 00:01	close	1992	0.01	160.126	0.000	0.000	-0.87	1315.03
3982	2025.03.10 00:01	close	1990	0.01	160.126	0.000	0.000	1.00	1316.03
3983	2025.03.10 00:01	close	1989	0.01	160.126	0.000	0.000	0.68	1316.70
3984	2025.03.10 00:01	close	1988	0.01	160.126	0.000	0.000	0.35	1317.05
3985	2025.03.10 00:01	close	1987	0.01	160.126	0.000	0.000	0.02	1317.07
3986	2025.03.10 00:01	close	1986	0.01	160.126	0.000	0.000	-0.48	1316.58
3987	2025.03.10 00:01	sell	1994	0.02	160.096	0.000	0.000
3988	2025.03.10 00:01	sell	1995	0.01	160.153	0.000	0.000
3989	2025.03.10 00:02	close	1995	0.01	160.075	0.000	0.000	0.49	1317.07
3990	2025.03.10 00:02	close	1994	0.02	160.075	0.000	0.000	0.27	1317.34
3991	2025.03.10 00:02	sell	1996	0.02	160.045	0.000	0.000
3992	2025.03.10 00:04	sell	1997	0.01	160.102	0.000	0.000
3993	2025.03.10 00:09	sell	1998	0.01	160.170	0.000	0.000
3994	2025.03.10 00:15	close	1998	0.01	160.069	0.000	0.000	0.64	1317.98
3995	2025.03.10 00:15	close	1997	0.01	160.069	0.000	0.000	0.21	1318.19
3996	2025.03.10 00:15	close	1996	0.02	160.069	0.000	0.000	-0.30	1317.89
3997	2025.03.10 00:15	sell	1999	0.02	160.039	0.000	0.000
3998	2025.03.10 00:17	close	1999	0.02	160.012	0.000	0.000	0.34	1318.23
3999	2025.03.10 00:17	sell	2000	0.02	159.982	0.000	0.000
4000	2025.03.10 00:19	close	2000	0.02	159.952	0.000	0.000	0.37	1318.60
4001	2025.03.10 00:19	sell	2001	0.02	159.922	0.000	0.000
4002	2025.03.10 00:20	sell	2002	0.01	159.982	0.000	0.000
4003	2025.03.10 00:21	sell	2003	0.01	160.035	0.000	0.000
4004	2025.03.10 00:28	close	2003	0.01	159.937	0.000	0.000	0.62	1319.22
4005	2025.03.10 00:28	close	2002	0.01	159.937	0.000	0.000	0.29	1319.51
4006	2025.03.10 00:28	close	2001	0.02	159.937	0.000	0.000	-0.19	1319.32
4007	2025.03.10 00:28	sell	2004	0.02	159.907	0.000	0.000
4008	2025.03.10 00:33	sell	2005	0.01	159.964	0.000	0.000
4009	2025.03.10 00:42	sell	2006	0.01	160.015	0.000	0.000
4010	2025.03.10 00:49	sell	2007	0.01	160.071	0.000	0.000
4011	2025.03.10 00:51	close	2007	0.01	160.013	0.000	0.000	0.37	1319.69
4012	2025.03.10 00:51	close	2004	0.01	160.013	0.000	0.000	-0.66	1319.03
4013	2025.03.10 00:51	sell	2008	0.01	159.907	0.000	0.000
4014	2025.03.10 00:53	sell	2009	0.01	160.068	0.000	0.000
4015	2025.03.10 01:02	sell	2010	0.01	160.132	0.000	0.000
4016	2025.03.10 01:06	sell	2011	0.01	160.190	0.000	0.000
4017	2025.03.10 01:15	close	2011	0.01	160.025	0.000	0.000	1.04	1320.07
4018	2025.03.10 01:15	close	2010	0.01	160.025	0.000	0.000	0.67	1320.74
4019	2025.03.10 01:15	close	2009	0.01	160.025	0.000	0.000	0.27	1321.01
4020	2025.03.10 01:15	close	2008	0.01	160.025	0.000	0.000	-0.74	1320.27
4021	2025.03.10 01:15	close	2006	0.01	160.025	0.000	0.000	-0.07	1320.20
4022	2025.03.10 01:15	close	2005	0.01	160.025	0.000	0.000	-0.39	1319.81
4023	2025.03.10 01:15	sell	2012	0.02	159.995	0.000	0.000
4024	2025.03.10 01:16	sell	2013	0.01	160.066	0.000	0.000
4025	2025.03.10 01:21	close	2013	0.01	159.985	0.000	0.000	0.51	1320.32
4026	2025.03.10 01:21	close	2012	0.02	159.985	0.000	0.000	0.13	1320.45
4027	2025.03.10 01:21	sell	2014	0.02	159.955	0.000	0.000
4028	2025.03.10 01:22	close	2014	0.02	159.929	0.000	0.000	0.32	1320.77
4029	2025.03.10 01:22	sell	2015	0.02	159.899	0.000	0.000
4030	2025.03.10 01:24	close	2015	0.02	159.877	0.000	0.000	0.28	1321.05
4031	2025.03.10 01:24	sell	2016	0.02	159.847	0.000	0.000
4032	2025.03.10 01:29	close	2016	0.02	159.824	0.000	0.000	0.29	1321.34
4033	2025.03.10 01:29	sell	2017	0.02	159.794	0.000	0.000
4034	2025.03.10 01:32	sell	2018	0.01	159.862	0.000	0.000
4035	2025.03.10 01:33	sell	2019	0.01	159.920	0.000	0.000
4036	2025.03.10 01:46	sell	2020	0.01	159.974	0.000	0.000
4037	2025.03.10 01:55	sell	2021	0.01	160.031	0.000	0.000
4038	2025.03.10 02:00	close	2021	0.01	159.981	0.000	0.000	0.32	1321.66
4039	2025.03.10 02:00	close	2017	0.01	159.981	0.000	0.000	-1.18	1320.48
4040	2025.03.10 02:00	sell	2022	0.01	159.794	0.000	0.000
4041	2025.03.10 02:01	sell	2023	0.01	160.029	0.000	0.000
4042	2025.03.10 02:06	close	2023	0.01	159.910	0.000	0.000	0.75	1321.23
4043	2025.03.10 02:06	close	2022	0.01	159.910	0.000	0.000	-0.73	1320.50
4044	2025.03.10 02:26	sell	2024	0.01	160.024	0.000	0.000
4045	2025.03.10 02:34	sell	2025	0.01	160.078	0.000	0.000
4046	2025.03.10 02:49	close	2025	0.01	159.969	0.000	0.000	0.68	1321.18
4047	2025.03.10 02:49	close	2018	0.01	159.969	0.000	0.000	-0.68	1320.50
4048	2025.03.10 03:14	close	2024	0.01	159.901	0.000	0.000	0.77	1321.27
4049	2025.03.10 03:14	close	2020	0.01	159.901	0.000	0.000	0.46	1321.73
4050	2025.03.10 03:14	close	2019	0.01	159.901	0.000	0.000	0.12	1321.85
4051	2025.03.10 03:14	sell	2026	0.02	159.871	0.000	0.000
4052	2025.03.10 03:20	sell	2027	0.01	159.928	0.000	0.000
4053	2025.03.10 03:40	sell	2028	0.01	160.011	0.000	0.000
4054	2025.03.10 03:46	sell	2029	0.01	160.072	0.000	0.000
4055	2025.03.10 03:56	close	2029	0.01	160.014	0.000	0.000	0.36	1322.21
4056	2025.03.10 03:56	close	2026	0.01	160.014	0.000	0.000	-0.90	1321.31
4057	2025.03.10 03:56	sell	2030	0.01	159.871	0.000	0.000
4058	2025.03.10 05:57	close	2030	0.01	159.881	0.000	0.000	-0.06	1321.25
4059	2025.03.10 05:57	close	2028	0.01	159.881	0.000	0.000	0.82	1322.07
4060	2025.03.10 05:57	close	2027	0.01	159.881	0.000	0.000	0.30	1322.37
4061	2025.03.10 05:57	sell	2031	0.02	159.851	0.000	0.000
4062	2025.03.10 06:03	sell	2032	0.01	159.904	0.000	0.000
4063	2025.03.10 06:05	sell	2033	0.01	159.958	0.000	0.000
4064	2025.03.10 06:11	sell	2034	0.01	160.018	0.000	0.000
4065	2025.03.10 06:15	sell	2035	0.01	160.068	0.000	0.000
4066	2025.03.10 06:22	sell	2036	0.01	160.123	0.000	0.000
4067	2025.03.10 06:25	close	2036	0.01	160.063	0.000	0.000	0.37	1322.74
4068	2025.03.10 06:25	close	2031	0.01	160.063	0.000	0.000	-1.34	1321.40
4069	2025.03.10 06:25	sell	2037	0.01	159.851	0.000	0.000
4070	2025.03.10 06:36	sell	2038	0.01	160.126	0.000	0.000
4071	2025.03.10 07:00	close	2038	0.01	159.987	0.000	0.000	0.87	1322.27
4072	2025.03.10 07:00	close	2037	0.01	159.987	0.000	0.000	-0.86	1321.41
4073	2025.03.10 07:02	sell	2039	0.01	160.120	0.000	0.000
4074	2025.03.10 07:03	sell	2040	0.01	160.172	0.000	0.000
4075	2025.03.10 07:05	sell	2041	0.01	160.226	0.000	0.000
4076	2025.03.10 07:08	close	2041	0.01	160.067	0.000	0.000	1.00	1322.41
4077	2025.03.10 07:08	close	2032	0.01	160.067	0.000	0.000	-1.02	1321.39
4078	2025.03.10 07:08	close	2040	0.01	160.060	0.000	0.000	0.70	1322.09
4079	2025.03.10 07:08	close	2033	0.01	160.060	0.000	0.000	-0.64	1321.45
4080	2025.03.10 07:14	close	2039	0.01	159.979	0.000	0.000	0.89	1322.34
4081	2025.03.10 07:14	close	2035	0.01	159.979	0.000	0.000	0.56	1322.90
4082	2025.03.10 07:14	close	2034	0.01	159.979	0.000	0.000	0.24	1323.14
4083	2025.03.10 07:14	sell	2042	0.02	159.949	0.000	0.000
4084	2025.03.10 07:17	close	2042	0.02	159.910	0.000	0.000	0.49	1323.63
4085	2025.03.10 07:17	sell	2043	0.02	159.880	0.000	0.000
4086	2025.03.10 07:18	sell	2044	0.01	159.940	0.000	0.000
4087	2025.03.10 07:21	close	2044	0.01	159.854	0.000	0.000	0.54	1324.17
4088	2025.03.10 07:21	close	2043	0.02	159.854	0.000	0.000	0.33	1324.50
4089	2025.03.10 07:21	sell	2045	0.02	159.824	0.000	0.000
4090	2025.03.10 07:22	sell	2046	0.01	159.881	0.000	0.000
4091	2025.03.10 07:27	sell	2047	0.01	159.934	0.000	0.000
4092	2025.03.10 07:34	sell	2048	0.01	159.992	0.000	0.000
4093	2025.03.10 07:36	sell	2049	0.01	160.046	0.000	0.000
4094	2025.03.10 07:38	close	2049	0.01	159.984	0.000	0.000	0.39	1324.89
4095	2025.03.10 07:38	close	2045	0.01	159.984	0.000	0.000	-1.01	1323.88
4096	2025.03.10 07:38	sell	2050	0.01	159.824	0.000	0.000
4097	2025.03.10 07:43	close	2048	0.01	159.906	0.000	0.000	0.54	1324.42
4098	2025.03.10 07:43	close	2050	0.01	159.906	0.000	0.000	-0.52	1323.90
4099	2025.03.10 07:47	close	2047	0.01	159.806	0.000	0.000	0.81	1324.71
4100	2025.03.10 07:47	close	2046	0.01	159.806	0.000	0.000	0.47	1325.18
4101	2025.03.10 07:47	sell	2051	0.02	159.776	0.000	0.000
4102	2025.03.10 07:48	close	2051	0.02	159.751	0.000	0.000	0.31	1325.49
4103	2025.03.10 07:48	sell	2052	0.02	159.721	0.000	0.000
4104	2025.03.10 07:49	close	2052	0.02	159.696	0.000	0.000	0.31	1325.80
4105	2025.03.10 07:49	sell	2053	0.02	159.666	0.000	0.000
4106	2025.03.10 07:55	close	2053	0.02	159.628	0.000	0.000	0.48	1326.28
4107	2025.03.10 07:55	sell	2054	0.02	159.598	0.000	0.000
4108	2025.03.10 07:56	sell	2055	0.01	159.652	0.000	0.000
4109	2025.03.10 07:57	close	2055	0.01	159.583	0.000	0.000	0.43	1326.71
4110	2025.03.10 07:57	close	2054	0.02	159.583	0.000	0.000	0.19	1326.90
4111	2025.03.10 07:57	sell	2056	0.02	159.553	0.000	0.000
4112	2025.03.10 07:57	sell	2057	0.01	159.617	0.000	0.000
4113	2025.03.10 07:58	sell	2058	0.01	159.672	0.000	0.000
4114	2025.03.10 07:59	sell	2059	0.01	159.735	0.000	0.000
4115	2025.03.10 08:00	close	2059	0.01	159.652	0.000	0.000	0.52	1327.42
4116	2025.03.10 08:00	close	2056	0.01	159.652	0.000	0.000	-0.62	1326.80
4117	2025.03.10 08:00	sell	2060	0.01	159.553	0.000	0.000
4118	2025.03.10 08:00	sell	2061	0.01	159.747	0.000	0.000
4119	2025.03.10 08:04	close	2061	0.01	159.652	0.000	0.000	0.60	1327.40
4120	2025.03.10 08:04	close	2060	0.01	159.652	0.000	0.000	-0.62	1326.78
4121	2025.03.10 08:05	close	2058	0.01	159.586	0.000	0.000	0.54	1327.32
4122	2025.03.10 08:05	close	2057	0.01	159.586	0.000	0.000	0.19	1327.51
4123	2025.03.10 08:05	sell	2062	0.02	159.556	0.000	0.000
4124	2025.03.10 08:06	sell	2063	0.01	159.610	0.000	0.000
4125	2025.03.10 08:10	close	2063	0.01	159.537	0.000	0.000	0.46	1327.97
4126	2025.03.10 08:10	close	2062	0.02	159.537	0.000	0.000	0.23	1328.20
4127	2025.03.10 08:10	sell	2064	0.02	159.507	0.000	0.000
4128	2025.03.10 08:11	close	2064	0.02	159.476	0.000	0.000	0.39	1328.59
4129	2025.03.10 08:11	sell	2065	0.02	159.446	0.000	0.000
4130	2025.03.10 08:13	close	2065	0.02	159.408	0.000	0.000	0.48	1329.07
4131	2025.03.10 08:13	sell	2066	0.02	159.378	0.000	0.000
4132	2025.03.10 08:14	close	2066	0.02	159.357	0.000	0.000	0.26	1329.33
4133	2025.03.10 08:14	sell	2067	0.02	159.327	0.000	0.000
4134	2025.03.10 08:15	sell	2068	0.01	159.386	0.000	0.000
4135	2025.03.10 08:17	close	2068	0.01	159.302	0.000	0.000	0.53	1329.86
4136	2025.03.10 08:17	close	2067	0.02	159.302	0.000	0.000	0.31	1330.17
4137	2025.03.10 08:17	buy	2069	0.02	159.302	0.000	0.000
4138	2025.03.10 08:18	close	2069	0.02	159.341	0.000	0.000	0.49	1330.66
4139	2025.03.10 08:18	buy	2070	0.02	159.371	0.000	0.000
4140	2025.03.10 08:18	buy	2071	0.01	159.344	0.000	0.000
4141	2025.03.10 08:20	close	2071	0.01	159.390	0.000	0.000	0.28	1330.94
4142	2025.03.10 08:20	close	2070	0.02	159.390	0.000	0.000	0.24	1331.18
4143	2025.03.10 08:20	buy	2072	0.02	159.420	0.000	0.000
4144	2025.03.10 08:21	buy	2073	0.01	159.397	0.000	0.000
4145	2025.03.10 08:22	buy	2074	0.01	159.365	0.000	0.000
4146	2025.03.10 08:22	buy	2075	0.01	159.321	0.000	0.000
4147	2025.03.10 08:25	close	2075	0.01	159.411	0.000	0.000	0.57	1331.75
4148	2025.03.10 08:25	close	2074	0.01	159.411	0.000	0.000	0.29	1332.04
4149	2025.03.10 08:25	close	2073	0.01	159.411	0.000	0.000	0.09	1332.13
4150	2025.03.10 08:25	close	2072	0.02	159.411	0.000	0.000	-0.12	1332.01
4151	2025.03.10 08:25	buy	2076	0.02	159.441	0.000	0.000
4152	2025.03.10 08:25	buy	2077	0.01	159.416	0.000	0.000
4153	2025.03.10 08:25	buy	2078	0.01	159.392	0.000	0.000
4154	2025.03.10 08:25	buy	2079	0.01	159.359	0.000	0.000
4155	2025.03.10 08:26	close	2079	0.01	159.436	0.000	0.000	0.48	1332.49
4156	2025.03.10 08:26	close	2078	0.01	159.436	0.000	0.000	0.27	1332.76
4157	2025.03.10 08:26	close	2077	0.01	159.436	0.000	0.000	0.12	1332.88
4158	2025.03.10 08:26	close	2076	0.02	159.436	0.000	0.000	-0.06	1332.82
4159	2025.03.10 08:26	buy	2080	0.02	159.466	0.000	0.000
4160	2025.03.10 08:26	buy	2081	0.01	159.445	0.000	0.000
4161	2025.03.10 08:27	buy	2082	0.01	159.406	0.000	0.000
4162	2025.03.10 08:28	close	2082	0.01	159.468	0.000	0.000	0.39	1333.21
4163	2025.03.10 08:28	close	2081	0.01	159.468	0.000	0.000	0.15	1333.36
4164	2025.03.10 08:28	close	2080	0.02	159.468	0.000	0.000	0.02	1333.38
4165	2025.03.10 08:28	buy	2083	0.02	159.498	0.000	0.000
4166	2025.03.10 08:29	buy	2084	0.01	159.472	0.000	0.000
4167	2025.03.10 08:32	buy	2085	0.01	159.441	0.000	0.000
4168	2025.03.10 08:33	buy	2086	0.01	159.419	0.000	0.000
4169	2025.03.10 08:34	buy	2087	0.01	159.397	0.000	0.000
4170	2025.03.10 08:35	buy	2088	0.01	159.369	0.000	0.000
4171	2025.03.10 08:37	buy	2089	0.01	159.346	0.000	0.000
4172	2025.03.10 08:38	buy	2090	0.01	159.324	0.000	0.000
4173	2025.03.10 08:38	buy	2091	0.01	159.294	0.000	0.000
4174	2025.03.10 08:40	close	2091	0.01	159.352	0.000	0.000	0.37	1333.75
4175	2025.03.10 08:40	close	2083	0.01	159.352	0.000	0.000	-0.91	1332.84
4176	2025.03.10 08:40	buy	2092	0.01	159.498	0.000	0.000
4177	2025.03.10 08:42	buy	2093	0.01	159.296	0.000	0.000
4178	2025.03.10 08:42	buy	2094	0.01	159.272	0.000	0.000
4179	2025.03.10 08:43	buy	2095	0.01	159.243	0.000	0.000
4180	2025.03.10 08:52	buy	2096	0.01	159.195	0.000	0.000
4181	2025.03.10 08:52	buy	2097	0.01	159.145	0.000	0.000
4182	2025.03.10 08:53	buy	2098	0.01	159.106	0.000	0.000
4183	2025.03.10 08:54	buy	2099	0.01	159.069	0.000	0.000
4184	2025.03.10 09:16	close	2099	0.01	159.274	0.000	0.000	1.29	1334.13
4185	2025.03.10 09:16	close	2092	0.01	159.274	0.000	0.000	-1.40	1332.73
4186	2025.03.10 09:16	close	2098	0.01	159.291	0.000	0.000	1.16	1333.89
4187	2025.03.10 09:16	close	2084	0.01	159.291	0.000	0.000	-1.14	1332.75
4188	2025.03.10 09:17	close	2097	0.01	159.298	0.000	0.000	0.97	1333.72
4189	2025.03.10 09:17	close	2085	0.01	159.298	0.000	0.000	-0.90	1332.82
4190	2025.03.10 09:17	close	2096	0.01	159.351	0.000	0.000	0.98	1333.80
4191	2025.03.10 09:17	close	2095	0.01	159.351	0.000	0.000	0.68	1334.48
4192	2025.03.10 09:17	close	2094	0.01	159.351	0.000	0.000	0.50	1334.98
4193	2025.03.10 09:17	close	2093	0.01	159.351	0.000	0.000	0.35	1335.33
4194	2025.03.10 09:17	close	2090	0.01	159.351	0.000	0.000	0.17	1335.50
4195	2025.03.10 09:17	close	2089	0.01	159.351	0.000	0.000	0.03	1335.53
4196	2025.03.10 09:17	close	2088	0.01	159.351	0.000	0.000	-0.11	1335.42
4197	2025.03.10 09:17	close	2087	0.01	159.351	0.000	0.000	-0.29	1335.13
4198	2025.03.10 09:17	close	2086	0.01	159.351	0.000	0.000	-0.43	1334.70
4199	2025.03.10 09:17	buy	2100	0.02	159.381	0.000	0.000
4200	2025.03.10 09:17	buy	2101	0.01	159.350	0.000	0.000
4201	2025.03.10 09:18	close	2101	0.01	159.400	0.000	0.000	0.32	1335.02
4202	2025.03.10 09:18	close	2100	0.02	159.400	0.000	0.000	0.24	1335.26
4203	2025.03.10 09:18	buy	2102	0.02	159.430	0.000	0.000
4204	2025.03.10 09:20	close	2102	0.02	159.465	0.000	0.000	0.44	1335.70
4205	2025.03.10 09:20	buy	2103	0.02	159.495	0.000	0.000
4206	2025.03.10 09:22	close	2103	0.02	159.522	0.000	0.000	0.34	1336.04
4207	2025.03.10 09:22	buy	2104	0.02	159.552	0.000	0.000
4208	2025.03.10 09:22	close	2104	0.02	159.572	0.000	0.000	0.25	1336.29
4209	2025.03.10 09:22	buy	2105	0.02	159.602	0.000	0.000
4210	2025.03.10 09:22	buy	2106	0.01	159.569	0.000	0.000
4211	2025.03.10 09:23	buy	2107	0.01	159.540	0.000	0.000
4212	2025.03.10 09:23	close	2107	0.01	159.606	0.000	0.000	0.41	1336.70
4213	2025.03.10 09:23	close	2106	0.01	159.606	0.000	0.000	0.23	1336.93
4214	2025.03.10 09:23	close	2105	0.02	159.606	0.000	0.000	0.05	1336.98
4215	2025.03.10 09:23	buy	2108	0.02	159.636	0.000	0.000
4216	2025.03.10 09:24	close	2108	0.02	159.667	0.000	0.000	0.39	1337.37
4217	2025.03.10 09:24	buy	2109	0.02	159.697	0.000	0.000
4218	2025.03.10 09:24	buy	2110	0.01	159.676	0.000	0.000
4219	2025.03.10 09:25	close	2110	0.01	159.724	0.000	0.000	0.31	1337.68
4220	2025.03.10 09:25	close	2109	0.02	159.724	0.000	0.000	0.34	1338.02
4221	2025.03.10 09:25	buy	2111	0.02	159.754	0.000	0.000
4222	2025.03.10 09:26	buy	2112	0.01	159.716	0.000	0.000
4223	2025.03.10 09:26	buy	2113	0.01	159.691	0.000	0.000
4224	2025.03.10 09:27	buy	2114	0.01	159.670	0.000	0.000
4225	2025.03.10 09:29	buy	2115	0.01	159.632	0.000	0.000
4226	2025.03.10 09:31	close	2115	0.01	159.683	0.000	0.000	0.32	1338.34
4227	2025.03.10 09:31	close	2111	0.01	159.683	0.000	0.000	-0.45	1337.89
4228	2025.03.10 09:31	buy	2116	0.01	159.754	0.000	0.000
4229	2025.03.10 09:33	close	2116	0.01	159.742	0.000	0.000	-0.08	1337.81
4230	2025.03.10 09:33	close	2114	0.01	159.742	0.000	0.000	0.45	1338.26
4231	2025.03.10 09:33	close	2113	0.01	159.742	0.000	0.000	0.32	1338.58
4232	2025.03.10 09:33	close	2112	0.01	159.742	0.000	0.000	0.16	1338.74
4233	2025.03.10 09:33	buy	2117	0.02	159.772	0.000	0.000
4234	2025.03.10 09:34	buy	2118	0.01	159.747	0.000	0.000
4235	2025.03.10 09:34	buy	2119	0.01	159.727	0.000	0.000
4236	2025.03.10 09:34	buy	2120	0.01	159.701	0.000	0.000
4237	2025.03.10 09:35	buy	2121	0.01	159.680	0.000	0.000
4238	2025.03.10 09:38	close	2121	0.01	159.751	0.000	0.000	0.45	1339.19
4239	2025.03.10 09:38	close	2120	0.01	159.751	0.000	0.000	0.32	1339.51
4240	2025.03.10 09:38	close	2119	0.01	159.751	0.000	0.000	0.15	1339.66
4241	2025.03.10 09:38	close	2118	0.01	159.751	0.000	0.000	0.03	1339.69
4242	2025.03.10 09:38	close	2117	0.02	159.751	0.000	0.000	-0.27	1339.42
4243	2025.03.10 09:38	buy	2122	0.02	159.781	0.000	0.000
4244	2025.03.10 09:39	buy	2123	0.01	159.757	0.000	0.000
4245	2025.03.10 09:40	buy	2124	0.01	159.728	0.000	0.000
4246	2025.03.10 09:46	close	2124	0.01	159.792	0.000	0.000	0.40	1339.82
4247	2025.03.10 09:46	close	2123	0.01	159.792	0.000	0.000	0.22	1340.04
4248	2025.03.10 09:46	close	2122	0.02	159.792	0.000	0.000	0.14	1340.18
4249	2025.03.10 09:46	buy	2125	0.02	159.822	0.000	0.000
4250	2025.03.10 09:46	close	2125	0.02	159.865	0.000	0.000	0.54	1340.72
4251	2025.03.10 09:46	buy	2126	0.02	159.895	0.000	0.000
4252	2025.03.10 09:47	close	2126	0.02	159.938	0.000	0.000	0.55	1341.27
4253	2025.03.10 09:47	buy	2127	0.02	159.968	0.000	0.000
4254	2025.03.10 09:47	buy	2128	0.01	159.937	0.000	0.000
4255	2025.03.10 09:49	buy	2129	0.01	159.912	0.000	0.000
4256	2025.03.10 09:52	buy	2130	0.01	159.887	0.000	0.000
4257	2025.03.10 09:52	buy	2131	0.01	159.862	0.000	0.000
4258	2025.03.10 09:54	buy	2132	0.01	159.819	0.000	0.000
4259	2025.03.10 09:57	buy	2133	0.01	159.794	0.000	0.000
4260	2025.03.10 09:57	buy	2134	0.01	159.760	0.000	0.000
4261	2025.03.10 09:57	buy	2135	0.01	159.715	0.000	0.000
4262	2025.03.10 09:58	close	2135	0.01	159.784	0.000	0.000	0.43	1341.70
4263	2025.03.10 09:58	close	2127	0.01	159.784	0.000	0.000	-1.16	1340.54
4264	2025.03.10 09:58	buy	2136	0.01	159.968	0.000	0.000
4265	2025.03.10 10:00	close	2136	0.01	159.913	0.000	0.000	-0.34	1340.20
4266	2025.03.10 10:00	close	2134	0.01	159.913	0.000	0.000	0.97	1341.17
4267	2025.03.10 10:00	close	2133	0.01	159.913	0.000	0.000	0.75	1341.92
4268	2025.03.10 10:00	close	2132	0.01	159.913	0.000	0.000	0.60	1342.52
4269	2025.03.10 10:00	close	2131	0.01	159.913	0.000	0.000	0.33	1342.85
4270	2025.03.10 10:00	close	2130	0.01	159.913	0.000	0.000	0.17	1343.02
4271	2025.03.10 10:00	close	2129	0.01	159.913	0.000	0.000	0.01	1343.03
4272	2025.03.10 10:00	close	2128	0.01	159.913	0.000	0.000	-0.15	1342.88
4273	2025.03.10 10:00	buy	2137	0.02	159.943	0.000	0.000
4274	2025.03.10 10:00	buy	2138	0.01	159.913	0.000	0.000
4275	2025.03.10 10:00	buy	2139	0.01	159.884	0.000	0.000
4276	2025.03.10 10:01	buy	2140	0.01	159.839	0.000	0.000
4277	2025.03.10 10:02	buy	2141	0.01	159.795	0.000	0.000
4278	2025.03.10 10:02	buy	2142	0.01	159.760	0.000	0.000
4279	2025.03.10 10:05	close	2142	0.01	159.817	0.000	0.000	0.36	1343.24
4280	2025.03.10 10:05	close	2137	0.01	159.817	0.000	0.000	-0.79	1342.45
4281	2025.03.10 10:05	buy	2143	0.01	159.943	0.000	0.000
4282	2025.03.10 10:09	buy	2144	0.01	159.761	0.000	0.000
4283	2025.03.10 10:10	buy	2145	0.01	159.735	0.000	0.000
4284	2025.03.10 10:10	buy	2146	0.01	159.715	0.000	0.000
4285	2025.03.10 10:10	buy	2147	0.01	159.687	0.000	0.000
4286	2025.03.10 10:11	buy	2148	0.01	159.661	0.000	0.000
4287	2025.03.10 10:21	buy	2149	0.01	159.640	0.000	0.000
4288	2025.03.10 10:26	close	2149	0.01	159.786	0.000	0.000	0.92	1343.37
4289	2025.03.10 10:26	close	2143	0.01	159.786	0.000	0.000	-0.98	1342.39
4290	2025.03.10 10:27	close	2148	0.01	159.795	0.000	0.000	0.84	1343.23
4291	2025.03.10 10:27	close	2147	0.01	159.795	0.000	0.000	0.68	1343.91
4292	2025.03.10 10:27	close	2146	0.01	159.795	0.000	0.000	0.50	1344.41
4293	2025.03.10 10:27	close	2145	0.01	159.795	0.000	0.000	0.37	1344.78
4294	2025.03.10 10:27	close	2144	0.01	159.795	0.000	0.000	0.21	1344.99
4295	2025.03.10 10:27	close	2141	0.01	159.795	0.000	0.000	0.00	1344.99
4296	2025.03.10 10:27	close	2140	0.01	159.795	0.000	0.000	-0.28	1344.71
4297	2025.03.10 10:27	close	2139	0.01	159.795	0.000	0.000	-0.56	1344.15
4298	2025.03.10 10:27	close	2138	0.01	159.795	0.000	0.000	-0.75	1343.40
4299	2025.03.10 10:27	buy	2150	0.02	159.825	0.000	0.000
4300	2025.03.10 10:27	close	2150	0.02	159.869	0.000	0.000	0.56	1343.96
4301	2025.03.10 10:27	buy	2151	0.02	159.899	0.000	0.000
4302	2025.03.10 10:27	buy	2152	0.01	159.874	0.000	0.000
4303	2025.03.10 10:27	buy	2153	0.01	159.850	0.000	0.000
4304	2025.03.10 10:28	buy	2154	0.01	159.823	0.000	0.000
4305	2025.03.10 10:28	buy	2155	0.01	159.803	0.000	0.000
4306	2025.03.10 10:29	buy	2156	0.01	159.772	0.000	0.000
4307	2025.03.10 10:29	buy	2157	0.01	159.751	0.000	0.000
4308	2025.03.10 10:30	close	2157	0.01	159.803	0.000	0.000	0.32	1344.28
4309	2025.03.10 10:30	close	2151	0.01	159.803	0.000	0.000	-0.61	1343.67
4310	2025.03.10 10:30	buy	2158	0.01	159.899	0.000	0.000
4311	2025.03.10 10:31	buy	2159	0.01	159.744	0.000	0.000
4312	2025.03.10 10:33	buy	2160	0.01	159.715	0.000	0.000
4313	2025.03.10 10:33	buy	2161	0.01	159.691	0.000	0.000
4314	2025.03.10 10:37	buy	2162	0.01	159.659	0.000	0.000
4315	2025.03.10 10:38	buy	2163	0.01	159.637	0.000	0.000
4316	2025.03.10 10:44	buy	2164	0.01	159.603	0.000	0.000
4317	2025.03.10 11:00	buy	2165	0.01	159.579	0.000	0.000
4318	2025.03.10 11:04	buy	2166	0.01	159.493	0.000	0.000
4319	2025.03.10 11:04	buy	2167	0.01	159.310	0.000	0.000
4320	2025.03.10 11:04	buy	2168	0.01	159.067	0.000	0.000
4321	2025.03.10 11:05	buy	2169	0.01	159.021	0.000	0.000
4322	2025.03.10 11:05	buy	2170	0.01	158.920	0.000	0.000
4323	2025.03.10 11:08	close	2170	0.01	159.416	0.000	0.000	3.12	1346.79
4324	2025.03.10 11:08	close	2158	0.01	159.416	0.000	0.000	-3.04	1343.75
4325	2025.03.10 11:09	close	2169	0.01	159.455	0.000	0.000	2.73	1346.48
4326	2025.03.10 11:09	close	2152	0.01	159.455	0.000	0.000	-2.64	1343.84
4327	2025.03.10 11:09	close	2168	0.01	159.440	0.000	0.000	2.35	1346.19
4328	2025.03.10 11:09	close	2153	0.01	159.440	0.000	0.000	-2.58	1343.61
4329	2025.03.10 11:15	close	2167	0.01	159.565	0.000	0.000	1.61	1345.22
4330	2025.03.10 11:15	close	2154	0.01	159.565	0.000	0.000	-1.62	1343.60
4331	2025.03.10 11:34	buy	2171	0.01	159.472	0.000	0.000
4332	2025.03.10 11:35	buy	2172	0.01	159.446	0.000	0.000
4333	2025.03.10 11:35	buy	2173	0.01	159.426	0.000	0.000
4334	2025.03.10 11:48	close	2173	0.01	159.612	0.000	0.000	1.17	1344.77
4335	2025.03.10 11:48	close	2155	0.01	159.612	0.000	0.000	-1.20	1343.57
4336	2025.03.10 11:48	close	2172	0.01	159.603	0.000	0.000	0.99	1344.56
4337	2025.03.10 11:48	close	2156	0.01	159.603	0.000	0.000	-1.06	1343.50
4338	2025.03.10 11:49	close	2171	0.01	159.613	0.000	0.000	0.89	1344.39
4339	2025.03.10 11:49	close	2159	0.01	159.613	0.000	0.000	-0.82	1343.57
4340	2025.03.10 11:49	close	2166	0.01	159.608	0.000	0.000	0.73	1344.30
4341	2025.03.10 11:49	close	2160	0.01	159.608	0.000	0.000	-0.67	1343.63
4342	2025.03.10 11:49	close	2165	0.01	159.634	0.000	0.000	0.35	1343.98
4343	2025.03.10 11:49	close	2161	0.01	159.634	0.000	0.000	-0.36	1343.62
4344	2025.03.10 11:55	close	2164	0.01	159.682	0.000	0.000	0.49	1344.11
4345	2025.03.10 11:55	close	2163	0.01	159.682	0.000	0.000	0.28	1344.39
4346	2025.03.10 11:55	close	2162	0.01	159.682	0.000	0.000	0.14	1344.53
4347	2025.03.10 11:55	buy	2174	0.02	159.712	0.000	0.000
4348	2025.03.10 11:56	buy	2175	0.01	159.689	0.000	0.000
4349	2025.03.10 11:56	buy	2176	0.01	159.653	0.000	0.000
4350	2025.03.10 11:57	buy	2177	0.01	159.617	0.000	0.000
4351	2025.03.10 11:58	close	2177	0.01	159.667	0.000	0.000	0.32	1344.85
4352	2025.03.10 11:58	close	2174	0.01	159.667	0.000	0.000	-0.28	1344.57
4353	2025.03.10 11:58	buy	2178	0.01	159.712	0.000	0.000
4354	2025.03.10 12:01	close	2178	0.01	159.717	0.000	0.000	0.03	1344.60
4355	2025.03.10 12:01	close	2176	0.01	159.717	0.000	0.000	0.40	1345.00
4356	2025.03.10 12:01	close	2175	0.01	159.717	0.000	0.000	0.17	1345.17
4357	2025.03.10 12:01	buy	2179	0.02	159.747	0.000	0.000
4358	2025.03.10 12:01	buy	2180	0.01	159.720	0.000	0.000
4359	2025.03.10 12:02	buy	2181	0.01	159.685	0.000	0.000
4360	2025.03.10 12:02	buy	2182	0.01	159.662	0.000	0.000
4361	2025.03.10 12:04	buy	2183	0.01	159.615	0.000	0.000
4362	2025.03.10 12:04	buy	2184	0.01	159.578	0.000	0.000
4363	2025.03.10 12:05	buy	2185	0.01	159.555	0.000	0.000
4364	2025.03.10 12:08	buy	2186	0.01	159.527	0.000	0.000
4365	2025.03.10 12:09	buy	2187	0.01	159.503	0.000	0.000
4366	2025.03.10 12:11	buy	2188	0.01	159.481	0.000	0.000
4367	2025.03.10 12:12	buy	2189	0.01	159.456	0.000	0.000
4368	2025.03.10 12:12	buy	2190	0.01	159.424	0.000	0.000
4369	2025.03.10 12:12	buy	2191	0.01	159.383	0.000	0.000
4370	2025.03.10 12:17	buy	2192	0.01	159.359	0.000	0.000
4371	2025.03.10 12:17	buy	2193	0.01	159.316	0.000	0.000
4372	2025.03.10 12:20	close	2193	0.01	159.380	0.000	0.000	0.40	1345.57
4373	2025.03.10 12:20	close	2179	0.01	159.380	0.000	0.000	-2.31	1343.26
4374	2025.03.10 12:20	buy	2194	0.01	159.747	0.000	0.000
4375	2025.03.10 12:23	buy	2195	0.01	159.315	0.000	0.000
4376	2025.03.10 12:38	buy	2196	0.01	159.291	0.000	0.000
4377	2025.03.10 13:06	buy	2197	0.01	159.270	0.000	0.000
4378	2025.03.10 13:10	close	2197	0.01	159.511	0.000	0.000	1.52	1344.78
4379	2025.03.10 13:10	close	2194	0.01	159.511	0.000	0.000	-1.48	1343.30
4380	2025.03.10 13:10	close	2196	0.01	159.498	0.000	0.000	1.30	1344.60
4381	2025.03.10 13:10	close	2180	0.01	159.498	0.000	0.000	-1.40	1343.20
4382	2025.03.10 13:20	buy	2198	0.01	159.290	0.000	0.000
4383	2025.03.10 13:20	buy	2199	0.01	159.255	0.000	0.000
4384	2025.03.10 13:31	close	2199	0.01	159.467	0.000	0.000	1.33	1344.53
4385	2025.03.10 13:31	close	2181	0.01	159.467	0.000	0.000	-1.37	1343.16
4386	2025.03.10 13:33	buy	2200	0.01	159.229	0.000	0.000
4387	2025.03.10 13:33	buy	2201	0.01	159.172	0.000	0.000
4388	2025.03.10 13:35	close	2201	0.01	159.410	0.000	0.000	1.50	1344.66
4389	2025.03.10 13:35	close	2182	0.01	159.410	0.000	0.000	-1.59	1343.07
4390	2025.03.10 13:35	close	2200	0.01	159.426	0.000	0.000	1.24	1344.31
4391	2025.03.10 13:35	close	2183	0.01	159.426	0.000	0.000	-1.19	1343.12
4392	2025.03.10 13:36	close	2198	0.01	159.435	0.000	0.000	0.91	1344.03
4393	2025.03.10 13:36	close	2184	0.01	159.435	0.000	0.000	-0.90	1343.13
4394	2025.03.10 13:38	close	2195	0.01	159.431	0.000	0.000	0.73	1343.86
4395	2025.03.10 13:38	close	2185	0.01	159.431	0.000	0.000	-0.78	1343.08
4396	2025.03.10 13:39	close	2192	0.01	159.446	0.000	0.000	0.55	1343.63
4397	2025.03.10 13:39	close	2186	0.01	159.446	0.000	0.000	-0.51	1343.12
4398	2025.03.10 13:41	close	2191	0.01	159.442	0.000	0.000	0.37	1343.49
4399	2025.03.10 13:41	close	2187	0.01	159.442	0.000	0.000	-0.39	1343.10
4400	2025.03.10 13:47	buy	2202	0.01	159.370	0.000	0.000
4401	2025.03.10 13:48	close	2202	0.01	159.426	0.000	0.000	0.35	1343.45
4402	2025.03.10 13:48	close	2188	0.01	159.426	0.000	0.000	-0.35	1343.10
4403	2025.03.10 13:50	buy	2203	0.01	159.402	0.000	0.000
4404	2025.03.10 13:51	buy	2204	0.01	159.356	0.000	0.000
4405	2025.03.10 13:52	buy	2205	0.01	159.333	0.000	0.000
4406	2025.03.10 13:54	buy	2206	0.01	159.310	0.000	0.000
4407	2025.03.10 13:54	buy	2207	0.01	159.282	0.000	0.000
4408	2025.03.10 13:54	buy	2208	0.01	159.246	0.000	0.000
4409	2025.03.10 13:56	close	2208	0.01	159.348	0.000	0.000	0.64	1343.74
4410	2025.03.10 13:56	close	2189	0.01	159.348	0.000	0.000	-0.68	1343.06
4411	2025.03.10 13:56	close	2207	0.01	159.355	0.000	0.000	0.45	1343.51
4412	2025.03.10 13:56	close	2190	0.01	159.355	0.000	0.000	-0.44	1343.07
4413	2025.03.10 13:57	close	2206	0.01	159.402	0.000	0.000	0.58	1343.65
4414	2025.03.10 13:57	close	2203	0.01	159.402	0.000	0.000	0.00	1343.65
4415	2025.03.10 14:00	buy	2209	0.01	159.313	0.000	0.000
4416	2025.03.10 14:00	buy	2210	0.01	159.277	0.000	0.000
4417	2025.03.10 14:01	buy	2211	0.01	159.238	0.000	0.000
4418	2025.03.10 14:01	buy	2212	0.01	159.198	0.000	0.000
4419	2025.03.10 14:04	buy	2213	0.01	159.170	0.000	0.000
4420	2025.03.10 14:04	buy	2214	0.01	159.141	0.000	0.000
4421	2025.03.10 14:06	buy	2215	0.01	159.108	0.000	0.000
4422	2025.03.10 14:06	buy	2216	0.01	159.075	0.000	0.000
4423	2025.03.10 14:09	close	2216	0.01	159.213	0.000	0.000	0.87	1344.52
4424	2025.03.10 14:09	close	2204	0.01	159.213	0.000	0.000	-0.90	1343.62
4425	2025.03.10 14:11	close	2215	0.01	159.220	0.000	0.000	0.71	1344.33
4426	2025.03.10 14:11	close	2205	0.01	159.220	0.000	0.000	-0.71	1343.62
4427	2025.03.10 14:12	close	2214	0.01	159.283	0.000	0.000	0.89	1344.51
4428	2025.03.10 14:12	close	2213	0.01	159.283	0.000	0.000	0.71	1345.22
4429	2025.03.10 14:12	close	2212	0.01	159.283	0.000	0.000	0.53	1345.75
4430	2025.03.10 14:12	close	2211	0.01	159.283	0.000	0.000	0.28	1346.03
4431	2025.03.10 14:12	close	2210	0.01	159.283	0.000	0.000	0.04	1346.07
4432	2025.03.10 14:12	close	2209	0.01	159.283	0.000	0.000	-0.19	1345.88
4433	2025.03.10 14:12	buy	2217	0.02	159.313	0.000	0.000
4434	2025.03.10 14:13	buy	2218	0.01	159.273	0.000	0.000
4435	2025.03.10 14:15	close	2218	0.01	159.332	0.000	0.000	0.37	1346.25
4436	2025.03.10 14:15	close	2217	0.02	159.332	0.000	0.000	0.24	1346.49
4437	2025.03.10 14:15	buy	2219	0.02	159.362	0.000	0.000
4438	2025.03.10 14:15	buy	2220	0.01	159.323	0.000	0.000
4439	2025.03.10 14:17	buy	2221	0.01	159.287	0.000	0.000
4440	2025.03.10 14:17	buy	2222	0.01	159.252	0.000	0.000
4441	2025.03.10 14:17	buy	2223	0.01	159.204	0.000	0.000
4442	2025.03.10 14:18	close	2223	0.01	159.264	0.000	0.000	0.38	1346.87
4443	2025.03.10 14:18	close	2219	0.01	159.264	0.000	0.000	-0.62	1346.25
4444	2025.03.10 14:18	buy	2224	0.01	159.362	0.000	0.000
4445	2025.03.10 14:19	buy	2225	0.01	159.214	0.000	0.000
4446	2025.03.10 14:20	buy	2226	0.01	159.162	0.000	0.000
4447	2025.03.10 14:21	buy	2227	0.01	159.120	0.000	0.000
4448	2025.03.10 14:22	buy	2228	0.01	159.089	0.000	0.000
4449	2025.03.10 14:23	close	2228	0.01	159.223	0.000	0.000	0.84	1347.09
4450	2025.03.10 14:23	close	2224	0.01	159.223	0.000	0.000	-0.88	1346.21
4451	2025.03.10 14:24	close	2227	0.01	159.226	0.000	0.000	0.66	1346.87
4452	2025.03.10 14:24	close	2220	0.01	159.226	0.000	0.000	-0.61	1346.26
4453	2025.03.10 14:25	close	2226	0.01	159.273	0.000	0.000	0.70	1346.96
4454	2025.03.10 14:25	close	2225	0.01	159.273	0.000	0.000	0.37	1347.33
4455	2025.03.10 14:25	close	2222	0.01	159.273	0.000	0.000	0.13	1347.46
4456	2025.03.10 14:25	close	2221	0.01	159.273	0.000	0.000	-0.09	1347.37
4457	2025.03.10 14:25	buy	2229	0.02	159.303	0.000	0.000
4458	2025.03.10 14:25	buy	2230	0.01	159.280	0.000	0.000
4459	2025.03.10 14:26	buy	2231	0.01	159.258	0.000	0.000
4460	2025.03.10 14:26	buy	2232	0.01	159.228	0.000	0.000
4461	2025.03.10 14:26	buy	2233	0.01	159.187	0.000	0.000
4462	2025.03.10 14:27	buy	2234	0.01	159.164	0.000	0.000
4463	2025.03.10 14:29	buy	2235	0.01	159.119	0.000	0.000
4464	2025.03.10 14:30	buy	2236	0.01	159.089	0.000	0.000
4465	2025.03.10 14:31	close	2236	0.01	159.158	0.000	0.000	0.44	1347.81
4466	2025.03.10 14:31	close	2229	0.01	159.158	0.000	0.000	-0.91	1346.90
4467	2025.03.10 14:31	buy	2237	0.01	159.303	0.000	0.000
4468	2025.03.10 14:32	buy	2238	0.01	159.099	0.000	0.000
4469	2025.03.10 14:33	buy	2239	0.01	159.059	0.000	0.000
4470	2025.03.10 14:34	buy	2240	0.01	159.027	0.000	0.000
4471	2025.03.10 14:35	buy	2241	0.01	158.991	0.000	0.000
4472	2025.03.10 14:36	buy	2242	0.01	158.962	0.000	0.000
4473	2025.03.10 14:37	close	2242	0.01	159.125	0.000	0.000	1.03	1347.93
4474	2025.03.10 14:37	close	2237	0.01	159.125	0.000	0.000	-1.12	1346.81
4475	2025.03.10 14:45	buy	2243	0.01	158.959	0.000	0.000
4476	2025.03.10 14:48	close	2243	0.01	159.123	0.000	0.000	1.04	1347.85
4477	2025.03.10 14:48	close	2230	0.01	159.123	0.000	0.000	-0.98	1346.87
4478	2025.03.10 14:48	close	2241	0.01	159.154	0.000	0.000	1.03	1347.90
4479	2025.03.10 14:48	close	2240	0.01	159.154	0.000	0.000	0.80	1348.70
4480	2025.03.10 14:48	close	2239	0.01	159.154	0.000	0.000	0.60	1349.30
4481	2025.03.10 14:48	close	2238	0.01	159.154	0.000	0.000	0.35	1349.65
4482	2025.03.10 14:48	close	2235	0.01	159.154	0.000	0.000	0.22	1349.87
4483	2025.03.10 14:48	close	2234	0.01	159.154	0.000	0.000	-0.06	1349.81
4484	2025.03.10 14:48	close	2233	0.01	159.154	0.000	0.000	-0.21	1349.60
4485	2025.03.10 14:48	close	2232	0.01	159.154	0.000	0.000	-0.47	1349.13
4486	2025.03.10 14:48	close	2231	0.01	159.154	0.000	0.000	-0.65	1348.48
4487	2025.03.10 14:48	buy	2244	0.02	159.184	0.000	0.000
4488	2025.03.10 14:48	buy	2245	0.01	159.163	0.000	0.000
4489	2025.03.10 14:48	buy	2246	0.01	159.143	0.000	0.000
4490	2025.03.10 14:49	buy	2247	0.01	159.119	0.000	0.000
4491	2025.03.10 14:49	buy	2248	0.01	159.088	0.000	0.000
4492	2025.03.10 14:49	buy	2249	0.01	159.048	0.000	0.000
4493	2025.03.10 14:51	buy	2250	0.01	159.020	0.000	0.000
4494	2025.03.10 14:55	close	2250	0.01	159.077	0.000	0.000	0.36	1348.84
4495	2025.03.10 14:55	close	2244	0.01	159.077	0.000	0.000	-0.67	1348.17
4496	2025.03.10 14:55	buy	2251	0.01	159.184	0.000	0.000
4497	2025.03.10 14:59	close	2251	0.01	159.149	0.000	0.000	-0.22	1347.95
4498	2025.03.10 14:59	close	2249	0.01	159.149	0.000	0.000	0.64	1348.59
4499	2025.03.10 14:59	close	2248	0.01	159.149	0.000	0.000	0.39	1348.98
4500	2025.03.10 14:59	close	2247	0.01	159.149	0.000	0.000	0.19	1349.17
4501	2025.03.10 14:59	close	2246	0.01	159.149	0.000	0.000	0.04	1349.21
4502	2025.03.10 14:59	close	2245	0.01	159.149	0.000	0.000	-0.09	1349.12
4503	2025.03.10 14:59	buy	2252	0.02	159.179	0.000	0.000
4504	2025.03.10 15:00	close	2252	0.02	159.206	0.000	0.000	0.34	1349.46
4505	2025.03.10 15:00	buy	2253	0.02	159.236	0.000	0.000
4506	2025.03.10 15:01	buy	2254	0.01	159.214	0.000	0.000
4507	2025.03.10 15:02	buy	2255	0.01	159.187	0.000	0.000
4508	2025.03.10 15:02	buy	2256	0.01	159.152	0.000	0.000
4509	2025.03.10 15:03	close	2256	0.01	159.208	0.000	0.000	0.35	1349.81
4510	2025.03.10 15:03	close	2253	0.02	159.208	0.000	0.000	-0.35	1349.46
4511	2025.03.10 15:04	buy	2257	0.01	159.162	0.000	0.000
4512	2025.03.10 15:04	buy	2258	0.01	159.142	0.000	0.000
4513	2025.03.10 15:07	close	2258	0.01	159.200	0.000	0.000	0.37	1349.83
4514	2025.03.10 15:07	close	2257	0.01	159.200	0.000	0.000	0.24	1350.07
4515	2025.03.10 15:07	close	2255	0.01	159.200	0.000	0.000	0.08	1350.15
4516	2025.03.10 15:07	close	2254	0.01	159.200	0.000	0.000	-0.09	1350.06
4517	2025.03.10 15:07	buy	2259	0.02	159.230	0.000	0.000
4518	2025.03.10 15:08	buy	2260	0.01	159.204	0.000	0.000
4519	2025.03.10 15:08	buy	2261	0.01	159.182	0.000	0.000
4520	2025.03.10 15:08	buy	2262	0.01	159.154	0.000	0.000
4521	2025.03.10 15:13	close	2262	0.01	159.205	0.000	0.000	0.32	1350.38
4522	2025.03.10 15:13	close	2259	0.02	159.205	0.000	0.000	-0.32	1350.06
4523	2025.03.10 15:14	close	2261	0.01	159.232	0.000	0.000	0.31	1350.37
4524	2025.03.10 15:14	close	2260	0.01	159.232	0.000	0.000	0.18	1350.55
4525	2025.03.10 15:14	buy	2263	0.02	159.262	0.000	0.000
4526	2025.03.10 15:14	buy	2264	0.01	159.235	0.000	0.000
4527	2025.03.10 15:15	buy	2265	0.01	159.197	0.000	0.000
4528	2025.03.10 15:22	close	2265	0.01	159.261	0.000	0.000	0.40	1350.95
4529	2025.03.10 15:22	close	2264	0.01	159.261	0.000	0.000	0.16	1351.11
4530	2025.03.10 15:22	close	2263	0.02	159.261	0.000	0.000	-0.01	1351.10
4531	2025.03.10 15:22	buy	2266	0.02	159.291	0.000	0.000
4532	2025.03.10 15:23	close	2266	0.02	159.323	0.000	0.000	0.41	1351.51
4533	2025.03.10 15:23	buy	2267	0.02	159.353	0.000	0.000
4534	2025.03.10 15:24	buy	2268	0.01	159.320	0.000	0.000
4535	2025.03.10 15:25	buy	2269	0.01	159.298	0.000	0.000
4536	2025.03.10 15:25	close	2269	0.01	159.357	0.000	0.000	0.37	1351.88
4537	2025.03.10 15:25	close	2268	0.01	159.357	0.000	0.000	0.24	1352.12
4538	2025.03.10 15:25	close	2267	0.02	159.357	0.000	0.000	0.05	1352.17
4539	2025.03.10 15:25	buy	2270	0.02	159.387	0.000	0.000
4540	2025.03.10 15:26	buy	2271	0.01	159.353	0.000	0.000
4541	2025.03.10 15:27	close	2271	0.01	159.407	0.000	0.000	0.34	1352.51
4542	2025.03.10 15:27	close	2270	0.02	159.407	0.000	0.000	0.25	1352.76
4543	2025.03.10 15:27	buy	2272	0.02	159.437	0.000	0.000
4544	2025.03.10 15:27	close	2272	0.02	159.465	0.000	0.000	0.35	1353.11
4545	2025.03.10 15:27	buy	2273	0.02	159.495	0.000	0.000
4546	2025.03.10 15:27	buy	2274	0.01	159.456	0.000	0.000
4547	2025.03.10 15:33	buy	2275	0.01	159.400	0.000	0.000
4548	2025.03.10 15:37	close	2275	0.01	159.493	0.000	0.000	0.58	1353.69
4549	2025.03.10 15:37	close	2274	0.01	159.493	0.000	0.000	0.23	1353.92
4550	2025.03.10 15:37	close	2273	0.02	159.493	0.000	0.000	-0.02	1353.90
4551	2025.03.10 15:37	buy	2276	0.02	159.523	0.000	0.000
4552	2025.03.10 15:38	buy	2277	0.01	159.501	0.000	0.000
4553	2025.03.10 15:38	buy	2278	0.01	159.480	0.000	0.000
4554	2025.03.10 15:39	buy	2279	0.01	159.445	0.000	0.000
4555	2025.03.10 15:39	buy	2280	0.01	159.413	0.000	0.000
4556	2025.03.10 15:42	buy	2281	0.01	159.381	0.000	0.000
4557	2025.03.10 15:42	buy	2282	0.01	159.356	0.000	0.000
4558	2025.03.10 15:43	buy	2283	0.01	159.331	0.000	0.000
4559	2025.03.10 15:44	buy	2284	0.01	159.310	0.000	0.000
4560	2025.03.10 15:44	buy	2285	0.01	159.279	0.000	0.000
4561	2025.03.10 15:46	close	2285	0.01	159.343	0.000	0.000	0.40	1354.30
4562	2025.03.10 15:46	close	2276	0.01	159.343	0.000	0.000	-1.13	1353.17
4563	2025.03.10 15:46	buy	2286	0.01	159.523	0.000	0.000
4564	2025.03.10 15:47	close	2284	0.01	159.420	0.000	0.000	0.69	1353.86
4565	2025.03.10 15:47	close	2286	0.01	159.420	0.000	0.000	-0.65	1353.21
4566	2025.03.10 15:47	close	2283	0.01	159.415	0.000	0.000	0.53	1353.74
4567	2025.03.10 15:47	close	2277	0.01	159.415	0.000	0.000	-0.54	1353.20
4568	2025.03.10 15:48	close	2282	0.01	159.421	0.000	0.000	0.41	1353.61
4569	2025.03.10 15:48	close	2278	0.01	159.421	0.000	0.000	-0.37	1353.24
4570	2025.03.10 15:54	close	2281	0.01	159.476	0.000	0.000	0.60	1353.84
4571	2025.03.10 15:54	close	2280	0.01	159.476	0.000	0.000	0.40	1354.24
4572	2025.03.10 15:54	close	2279	0.01	159.476	0.000	0.000	0.20	1354.44
4573	2025.03.10 15:54	buy	2287	0.02	159.506	0.000	0.000
4574	2025.03.10 15:55	buy	2288	0.01	159.472	0.000	0.000
4575	2025.03.10 15:55	buy	2289	0.01	159.449	0.000	0.000
4576	2025.03.10 15:56	buy	2290	0.01	159.416	0.000	0.000
4577	2025.03.10 15:59	close	2290	0.01	159.468	0.000	0.000	0.33	1354.77
4578	2025.03.10 15:59	close	2287	0.01	159.468	0.000	0.000	-0.23	1354.54
4579	2025.03.10 15:59	buy	2291	0.01	159.506	0.000	0.000
4580	2025.03.10 16:00	close	2291	0.01	159.496	0.000	0.000	-0.06	1354.48
4581	2025.03.10 16:00	close	2289	0.01	159.496	0.000	0.000	0.29	1354.77
4582	2025.03.10 16:00	close	2288	0.01	159.496	0.000	0.000	0.15	1354.92
4583	2025.03.10 16:00	buy	2292	0.02	159.526	0.000	0.000
4584	2025.03.10 16:00	buy	2293	0.01	159.501	0.000	0.000
4585	2025.03.10 16:02	buy	2294	0.01	159.470	0.000	0.000
4586	2025.03.10 16:03	buy	2295	0.01	159.442	0.000	0.000
4587	2025.03.10 16:04	buy	2296	0.01	159.414	0.000	0.000
4588	2025.03.10 16:07	close	2296	0.01	159.466	0.000	0.000	0.32	1355.24
4589	2025.03.10 16:07	close	2292	0.01	159.466	0.000	0.000	-0.38	1354.86
4590	2025.03.10 16:07	buy	2297	0.01	159.526	0.000	0.000
4591	2025.03.10 16:09	buy	2298	0.01	159.417	0.000	0.000
4592	2025.03.10 16:11	close	2298	0.01	159.472	0.000	0.000	0.35	1355.21
4593	2025.03.10 16:11	close	2297	0.01	159.472	0.000	0.000	-0.34	1354.87
4594	2025.03.10 16:12	close	2295	0.01	159.511	0.000	0.000	0.44	1355.31
4595	2025.03.10 16:12	close	2294	0.01	159.511	0.000	0.000	0.26	1355.57
4596	2025.03.10 16:12	close	2293	0.01	159.511	0.000	0.000	0.07	1355.64
4597	2025.03.10 16:12	buy	2299	0.02	159.541	0.000	0.000
4598	2025.03.10 16:15	close	2299	0.02	159.561	0.000	0.000	0.25	1355.89
4599	2025.03.10 16:15	buy	2300	0.02	159.591	0.000	0.000
4600	2025.03.10 16:15	buy	2301	0.01	159.563	0.000	0.000
4601	2025.03.10 16:16	buy	2302	0.01	159.526	0.000	0.000
4602	2025.03.10 16:16	buy	2303	0.01	159.500	0.000	0.000
4603	2025.03.10 16:17	buy	2304	0.01	159.467	0.000	0.000
4604	2025.03.10 16:17	buy	2305	0.01	159.445	0.000	0.000
4605	2025.03.10 16:18	buy	2306	0.01	159.411	0.000	0.000
4606	2025.03.10 16:18	buy	2307	0.01	159.374	0.000	0.000
4607	2025.03.10 16:21	close	2307	0.01	159.425	0.000	0.000	0.33	1356.22
4608	2025.03.10 16:21	close	2300	0.01	159.425	0.000	0.000	-1.04	1355.18
4609	2025.03.10 16:21	buy	2308	0.01	159.591	0.000	0.000
4610	2025.03.10 16:30	close	2308	0.01	159.545	0.000	0.000	-0.29	1354.89
4611	2025.03.10 16:30	close	2306	0.01	159.545	0.000	0.000	0.84	1355.73
4612	2025.03.10 16:30	close	2305	0.01	159.545	0.000	0.000	0.63	1356.36
4613	2025.03.10 16:30	close	2304	0.01	159.545	0.000	0.000	0.49	1356.85
4614	2025.03.10 16:30	close	2303	0.01	159.545	0.000	0.000	0.28	1357.13
4615	2025.03.10 16:30	close	2302	0.01	159.545	0.000	0.000	0.12	1357.25
4616	2025.03.10 16:30	close	2301	0.01	159.545	0.000	0.000	-0.11	1357.14
4617	2025.03.10 16:30	buy	2309	0.02	159.575	0.000	0.000
4618	2025.03.10 16:31	close	2309	0.02	159.614	0.000	0.000	0.49	1357.63
4619	2025.03.10 16:31	buy	2310	0.02	159.644	0.000	0.000
4620	2025.03.10 16:31	buy	2311	0.01	159.616	0.000	0.000
4621	2025.03.10 16:33	close	2311	0.01	159.666	0.000	0.000	0.31	1357.94
4622	2025.03.10 16:33	close	2310	0.02	159.666	0.000	0.000	0.27	1358.21
4623	2025.03.10 16:33	buy	2312	0.02	159.696	0.000	0.000
4624	2025.03.10 16:33	buy	2313	0.01	159.667	0.000	0.000
4625	2025.03.10 16:35	buy	2314	0.01	159.644	0.000	0.000
4626	2025.03.10 16:36	buy	2315	0.01	159.607	0.000	0.000
4627	2025.03.10 16:36	buy	2316	0.01	159.582	0.000	0.000
4628	2025.03.10 16:37	buy	2317	0.01	159.559	0.000	0.000
4629	2025.03.10 16:39	buy	2318	0.01	159.516	0.000	0.000
4630	2025.03.10 16:39	buy	2319	0.01	159.473	0.000	0.000
4631	2025.03.10 16:41	close	2319	0.01	159.525	0.000	0.000	0.32	1358.53
4632	2025.03.10 16:41	close	2312	0.01	159.525	0.000	0.000	-1.08	1357.45
4633	2025.03.10 16:41	buy	2320	0.01	159.696	0.000	0.000
4634	2025.03.10 16:42	buy	2321	0.01	159.491	0.000	0.000
4635	2025.03.10 16:44	buy	2322	0.01	159.469	0.000	0.000
4636	2025.03.10 16:45	buy	2323	0.01	159.442	0.000	0.000
4637	2025.03.10 16:49	buy	2324	0.01	159.414	0.000	0.000
4638	2025.03.10 17:03	buy	2325	0.01	159.392	0.000	0.000
4639	2025.03.10 17:23	close	2325	0.01	159.538	0.000	0.000	0.92	1358.37
4640	2025.03.10 17:23	close	2320	0.01	159.538	0.000	0.000	-0.99	1357.38
4641	2025.03.10 17:23	close	2324	0.01	159.545	0.000	0.000	0.82	1358.20
4642	2025.03.10 17:23	close	2313	0.01	159.545	0.000	0.000	-0.77	1357.43
4643	2025.03.10 17:23	close	2323	0.01	159.545	0.000	0.000	0.65	1358.08
4644	2025.03.10 17:23	close	2314	0.01	159.545	0.000	0.000	-0.62	1357.46
4645	2025.03.10 17:24	close	2322	0.01	159.573	0.000	0.000	0.66	1358.12
4646	2025.03.10 17:24	close	2321	0.01	159.573	0.000	0.000	0.52	1358.64
4647	2025.03.10 17:24	close	2318	0.01	159.573	0.000	0.000	0.36	1359.00
4648	2025.03.10 17:24	close	2317	0.01	159.573	0.000	0.000	0.09	1359.09
4649	2025.03.10 17:24	close	2316	0.01	159.573	0.000	0.000	-0.05	1359.04
4650	2025.03.10 17:24	close	2315	0.01	159.573	0.000	0.000	-0.21	1358.83
4651	2025.03.10 17:24	buy	2326	0.02	159.603	0.000	0.000
4652	2025.03.10 17:26	buy	2327	0.01	159.578	0.000	0.000
4653	2025.03.10 17:27	buy	2328	0.01	159.541	0.000	0.000
4654	2025.03.10 17:29	buy	2329	0.01	159.519	0.000	0.000
4655	2025.03.10 17:31	buy	2330	0.01	159.498	0.000	0.000
4656	2025.03.10 17:31	buy	2331	0.01	159.475	0.000	0.000
4657	2025.03.10 17:37	buy	2332	0.01	159.453	0.000	0.000
4658	2025.03.10 17:45	close	2332	0.01	159.515	0.000	0.000	0.39	1359.22
4659	2025.03.10 17:45	close	2326	0.01	159.515	0.000	0.000	-0.56	1358.66
4660	2025.03.10 17:45	buy	2333	0.01	159.603	0.000	0.000
4661	2025.03.10 17:45	close	2331	0.01	159.539	0.000	0.000	0.40	1359.06
4662	2025.03.10 17:45	close	2333	0.01	159.539	0.000	0.000	-0.41	1358.65
4663	2025.03.10 17:52	buy	2334	0.01	159.475	0.000	0.000
4664	2025.03.10 17:52	buy	2335	0.01	159.442	0.000	0.000
4665	2025.03.10 17:59	buy	2336	0.01	159.421	0.000	0.000
4666	2025.03.10 18:04	buy	2337	0.01	159.389	0.000	0.000
4667	2025.03.10 18:06	buy	2338	0.01	159.363	0.000	0.000
4668	2025.03.10 18:08	buy	2339	0.01	159.342	0.000	0.000
4669	2025.03.10 18:11	close	2339	0.01	159.479	0.000	0.000	0.86	1359.51
4670	2025.03.10 18:11	close	2338	0.01	159.479	0.000	0.000	0.72	1360.23
4671	2025.03.10 18:11	close	2337	0.01	159.479	0.000	0.000	0.56	1360.79
4672	2025.03.10 18:11	close	2336	0.01	159.479	0.000	0.000	0.36	1361.15
4673	2025.03.10 18:11	close	2335	0.01	159.479	0.000	0.000	0.23	1361.38
4674	2025.03.10 18:11	close	2334	0.01	159.479	0.000	0.000	0.02	1361.40
4675	2025.03.10 18:11	close	2330	0.01	159.479	0.000	0.000	-0.12	1361.28
4676	2025.03.10 18:11	close	2329	0.01	159.479	0.000	0.000	-0.26	1361.02
4677	2025.03.10 18:11	close	2328	0.01	159.479	0.000	0.000	-0.39	1360.63
4678	2025.03.10 18:11	close	2327	0.01	159.479	0.000	0.000	-0.63	1360.00
4679	2025.03.10 18:11	buy	2340	0.02	159.509	0.000	0.000
4680	2025.03.10 18:11	buy	2341	0.01	159.489	0.000	0.000
4681	2025.03.10 18:11	close	2341	0.01	159.539	0.000	0.000	0.31	1360.31
4682	2025.03.10 18:11	close	2340	0.02	159.539	0.000	0.000	0.37	1360.68
4683	2025.03.10 18:11	buy	2342	0.02	159.569	0.000	0.000
4684	2025.03.10 18:11	close	2342	0.02	159.600	0.000	0.000	0.39	1361.07
4685	2025.03.10 18:11	buy	2343	0.02	159.630	0.000	0.000
4686	2025.03.10 18:11	buy	2344	0.01	159.590	0.000	0.000
4687	2025.03.10 18:11	buy	2345	0.01	159.549	0.000	0.000
4688	2025.03.10 18:11	buy	2346	0.01	159.524	0.000	0.000
4689	2025.03.10 18:12	buy	2347	0.01	159.494	0.000	0.000
4690	2025.03.10 18:12	buy	2348	0.01	159.448	0.000	0.000
4691	2025.03.10 18:26	buy	2349	0.01	159.424	0.000	0.000
4692	2025.03.10 18:28	buy	2350	0.01	159.401	0.000	0.000
4693	2025.03.10 18:31	close	2350	0.01	159.454	0.000	0.000	0.34	1361.41
4694	2025.03.10 18:31	close	2343	0.01	159.454	0.000	0.000	-1.10	1360.31
4695	2025.03.10 18:31	buy	2351	0.01	159.630	0.000	0.000
4696	2025.03.10 18:41	buy	2352	0.01	159.384	0.000	0.000
4697	2025.03.10 18:45	close	2352	0.01	159.509	0.000	0.000	0.78	1361.09
4698	2025.03.10 18:45	close	2351	0.01	159.509	0.000	0.000	-0.76	1360.33
4699	2025.03.10 18:46	close	2349	0.01	159.510	0.000	0.000	0.54	1360.87
4700	2025.03.10 18:46	close	2344	0.01	159.510	0.000	0.000	-0.50	1360.37
4701	2025.03.10 18:47	close	2348	0.01	159.555	0.000	0.000	0.67	1361.04
4702	2025.03.10 18:47	close	2347	0.01	159.555	0.000	0.000	0.38	1361.42
4703	2025.03.10 18:47	close	2346	0.01	159.555	0.000	0.000	0.19	1361.61
4704	2025.03.10 18:47	close	2345	0.01	159.555	0.000	0.000	0.03	1361.64
4705	2025.03.10 18:47	buy	2353	0.02	159.585	0.000	0.000
4706	2025.03.10 18:48	buy	2354	0.01	159.565	0.000	0.000
4707	2025.03.10 18:54	buy	2355	0.01	159.543	0.000	0.000
4708	2025.03.10 18:55	buy	2356	0.01	159.511	0.000	0.000
4709	2025.03.10 18:55	buy	2357	0.01	159.482	0.000	0.000
4710	2025.03.10 18:58	buy	2358	0.01	159.459	0.000	0.000
4711	2025.03.10 19:00	buy	2359	0.01	159.423	0.000	0.000
4712	2025.03.10 19:01	buy	2360	0.01	159.393	0.000	0.000
4713	2025.03.10 19:02	buy	2361	0.01	159.362	0.000	0.000
4714	2025.03.10 19:02	buy	2362	0.01	159.341	0.000	0.000
4715	2025.03.10 19:03	buy	2363	0.01	159.313	0.000	0.000
4716	2025.03.10 19:03	buy	2364	0.01	159.291	0.000	0.000
4717	2025.03.10 19:04	buy	2365	0.01	159.256	0.000	0.000
4718	2025.03.10 19:04	buy	2366	0.01	159.227	0.000	0.000
4719	2025.03.10 19:05	close	2366	0.01	159.288	0.000	0.000	0.38	1362.02
4720	2025.03.10 19:05	close	2353	0.01	159.288	0.000	0.000	-1.87	1360.15
4721	2025.03.10 19:05	buy	2367	0.01	159.585	0.000	0.000
4722	2025.03.10 19:06	buy	2368	0.01	159.236	0.000	0.000
4723	2025.03.10 19:06	buy	2369	0.01	159.210	0.000	0.000
4724	2025.03.10 19:11	buy	2370	0.01	159.183	0.000	0.000
4725	2025.03.10 19:16	close	2370	0.01	159.383	0.000	0.000	1.26	1361.41
4726	2025.03.10 19:16	close	2367	0.01	159.383	0.000	0.000	-1.27	1360.14
4727	2025.03.10 19:16	close	2369	0.01	159.379	0.000	0.000	1.07	1361.21
4728	2025.03.10 19:16	close	2354	0.01	159.379	0.000	0.000	-1.17	1360.04
4729	2025.03.10 19:16	close	2368	0.01	159.396	0.000	0.000	1.00	1361.04
4730	2025.03.10 19:16	close	2355	0.01	159.396	0.000	0.000	-0.93	1360.11
4731	2025.03.10 19:16	close	2365	0.01	159.387	0.000	0.000	0.83	1360.94
4732	2025.03.10 19:16	close	2356	0.01	159.387	0.000	0.000	-0.78	1360.16
4733	2025.03.10 19:19	close	2364	0.01	159.384	0.000	0.000	0.59	1360.75
4734	2025.03.10 19:19	close	2357	0.01	159.384	0.000	0.000	-0.61	1360.14
4735	2025.03.10 19:20	close	2363	0.01	159.388	0.000	0.000	0.47	1360.61
4736	2025.03.10 19:20	close	2358	0.01	159.388	0.000	0.000	-0.45	1360.16
4737	2025.03.10 19:20	close	2362	0.01	159.435	0.000	0.000	0.59	1360.75
4738	2025.03.10 19:20	close	2359	0.01	159.435	0.000	0.000	0.08	1360.83
4739	2025.03.10 19:23	close	2361	0.01	159.481	0.000	0.000	0.75	1361.58
4740	2025.03.10 19:23	close	2360	0.01	159.481	0.000	0.000	0.56	1362.14
4741	2025.03.10 19:23	buy	2371	0.02	159.511	0.000	0.000
4742	2025.03.10 19:23	buy	2372	0.01	159.487	0.000	0.000
4743	2025.03.10 19:25	close	2372	0.01	159.540	0.000	0.000	0.33	1362.47
4744	2025.03.10 19:25	close	2371	0.02	159.540	0.000	0.000	0.37	1362.84
4745	2025.03.10 19:25	buy	2373	0.02	159.570	0.000	0.000
4746	2025.03.10 19:26	close	2373	0.02	159.601	0.000	0.000	0.39	1363.23
4747	2025.03.10 19:26	buy	2374	0.02	159.631	0.000	0.000
4748	2025.03.10 19:26	buy	2375	0.01	159.609	0.000	0.000
4749	2025.03.10 19:28	buy	2376	0.01	159.584	0.000	0.000
4750	2025.03.10 19:29	buy	2377	0.01	159.548	0.000	0.000
4751	2025.03.10 19:29	buy	2378	0.01	159.517	0.000	0.000
4752	2025.03.10 19:31	close	2378	0.01	159.568	0.000	0.000	0.32	1363.55
4753	2025.03.10 19:31	close	2374	0.01	159.568	0.000	0.000	-0.40	1363.15
4754	2025.03.10 19:31	buy	2379	0.01	159.631	0.000	0.000
4755	2025.03.10 19:34	close	2379	0.01	159.627	0.000	0.000	-0.02	1363.13
4756	2025.03.10 19:34	close	2377	0.01	159.627	0.000	0.000	0.50	1363.63
4757	2025.03.10 19:34	close	2376	0.01	159.627	0.000	0.000	0.27	1363.90
4758	2025.03.10 19:34	close	2375	0.01	159.627	0.000	0.000	0.12	1364.02
4759	2025.03.10 19:34	buy	2380	0.02	159.657	0.000	0.000
4760	2025.03.10 19:34	buy	2381	0.01	159.634	0.000	0.000
4761	2025.03.10 19:36	buy	2382	0.01	159.607	0.000	0.000
4762	2025.03.10 19:36	buy	2383	0.01	159.586	0.000	0.000
4763	2025.03.10 19:37	buy	2384	0.01	159.547	0.000	0.000
4764	2025.03.10 19:37	buy	2385	0.01	159.516	0.000	0.000
4765	2025.03.10 19:38	buy	2386	0.01	159.495	0.000	0.000
4766	2025.03.10 19:41	close	2386	0.01	159.556	0.000	0.000	0.38	1364.40
4767	2025.03.10 19:41	close	2380	0.01	159.556	0.000	0.000	-0.63	1363.77
4768	2025.03.10 19:41	buy	2387	0.01	159.657	0.000	0.000
4769	2025.03.10 19:50	close	2385	0.01	159.587	0.000	0.000	0.44	1364.21
4770	2025.03.10 19:50	close	2387	0.01	159.587	0.000	0.000	-0.44	1363.77
4771	2025.03.10 20:02	buy	2388	0.01	159.523	0.000	0.000
4772	2025.03.10 20:10	close	2388	0.01	159.577	0.000	0.000	0.34	1364.11
4773	2025.03.10 20:10	close	2381	0.01	159.577	0.000	0.000	-0.36	1363.75
4774	2025.03.10 20:23	buy	2389	0.01	159.520	0.000	0.000
4775	2025.03.10 20:26	buy	2390	0.01	159.500	0.000	0.000
4776	2025.03.10 20:47	close	2390	0.01	159.554	0.000	0.000	0.34	1364.09
4777	2025.03.10 20:47	close	2382	0.01	159.554	0.000	0.000	-0.33	1363.76
4778	2025.03.10 21:05	buy	2391	0.01	159.427	0.000	0.000
4779	2025.03.10 21:10	close	2391	0.01	159.503	0.000	0.000	0.48	1364.24
4780	2025.03.10 21:10	close	2383	0.01	159.503	0.000	0.000	-0.52	1363.72
4781	2025.03.10 21:21	buy	2392	0.01	159.470	0.000	0.000
4782	2025.03.10 21:21	buy	2393	0.01	159.439	0.000	0.000
4783	2025.03.10 21:21	buy	2394	0.01	159.396	0.000	0.000
4784	2025.03.10 22:01	close	2394	0.01	159.469	0.000	0.000	0.46	1364.18
4785	2025.03.10 22:01	close	2384	0.01	159.469	0.000	0.000	-0.49	1363.69
4786	2025.03.10 22:06	buy	2395	0.01	159.418	0.000	0.000
4787	2025.03.10 22:06	buy	2396	0.01	159.393	0.000	0.000
4788	2025.03.10 22:08	buy	2397	0.01	159.360	0.000	0.000
4789	2025.03.10 22:08	buy	2398	0.01	159.334	0.000	0.000
4790	2025.03.10 22:12	buy	2399	0.01	159.311	0.000	0.000
4791	2025.03.10 22:13	buy	2400	0.01	159.288	0.000	0.000
4792	2025.03.10 22:20	close	2400	0.01	159.400	0.000	0.000	0.71	1364.40
4793	2025.03.10 22:20	close	2389	0.01	159.400	0.000	0.000	-0.75	1363.65
4794	2025.03.10 22:20	close	2399	0.01	159.392	0.000	0.000	0.51	1364.16
4795	2025.03.10 22:20	close	2392	0.01	159.392	0.000	0.000	-0.49	1363.67
4796	2025.03.10 22:21	close	2398	0.01	159.418	0.000	0.000	0.53	1364.20
4797	2025.03.10 22:21	close	2397	0.01	159.418	0.000	0.000	0.36	1364.56
4798	2025.03.10 22:21	close	2396	0.01	159.418	0.000	0.000	0.16	1364.72
4799	2025.03.10 22:21	close	2395	0.01	159.418	0.000	0.000	0.00	1364.72
4800	2025.03.10 22:21	close	2393	0.01	159.418	0.000	0.000	-0.13	1364.59
4801	2025.03.10 22:21	buy	2401	0.02	159.448	0.000	0.000
4802	2025.03.10 22:21	buy	2402	0.01	159.421	0.000	0.000
4803	2025.03.10 22:25	buy	2403	0.01	159.399	0.000	0.000
4804	2025.03.10 22:28	buy	2404	0.01	159.375	0.000	0.000
4805	2025.03.10 22:35	close	2404	0.01	159.425	0.000	0.000	0.32	1364.91
4806	2025.03.10 22:35	close	2401	0.02	159.425	0.000	0.000	-0.29	1364.62
4807	2025.03.10 22:53	buy	2405	0.01	159.371	0.000	0.000
4808	2025.03.10 22:53	buy	2406	0.01	159.330	0.000	0.000
4809	2025.03.10 22:54	buy	2407	0.01	159.301	0.000	0.000
4810	2025.03.10 22:56	buy	2408	0.01	159.261	0.000	0.000
4811	2025.03.10 23:09	buy	2409	0.01	159.238	0.000	0.000
4812	2025.03.10 23:16	buy	2410	0.01	159.210	0.000	0.000
4813	2025.03.10 23:19	buy	2411	0.01	159.186	0.000	0.000
4814	2025.03.10 23:19	buy	2412	0.01	159.161	0.000	0.000
4815	2025.03.10 23:50	close	2412	0.01	159.306	0.000	0.000	0.92	1365.54
4816	2025.03.10 23:50	close	2411	0.01	159.306	0.000	0.000	0.76	1366.30
4817	2025.03.10 23:50	close	2410	0.01	159.306	0.000	0.000	0.61	1366.91
4818	2025.03.10 23:50	close	2409	0.01	159.306	0.000	0.000	0.43	1367.34
4819	2025.03.10 23:50	close	2408	0.01	159.306	0.000	0.000	0.29	1367.63
4820	2025.03.10 23:50	close	2407	0.01	159.306	0.000	0.000	0.04	1367.67
4821	2025.03.10 23:50	close	2406	0.01	159.306	0.000	0.000	-0.15	1367.52
4822	2025.03.10 23:50	close	2405	0.01	159.306	0.000	0.000	-0.41	1367.11
4823	2025.03.10 23:50	close	2403	0.01	159.306	0.000	0.000	-0.58	1366.53
4824	2025.03.10 23:50	close	2402	0.01	159.306	0.000	0.000	-0.72	1365.81
4825	2025.03.10 23:50	buy	2413	0.02	159.336	0.000	0.000
4826	2025.03.10 23:50	buy	2414	0.01	159.315	0.000	0.000
4827	2025.03.10 23:53	close	2414	0.01	159.376	0.000	0.000	0.39	1366.20
4828	2025.03.10 23:53	close	2413	0.02	159.376	0.000	0.000	0.50	1366.70
4829	2025.03.10 23:53	buy	2415	0.02	159.406	0.000	0.000
4830	2025.03.10 23:54	close	2415	0.02	159.429	0.000	0.000	0.29	1366.99
4831	2025.03.10 23:54	buy	2416	0.02	159.459	0.000	0.000
4832	2025.03.10 23:54	buy	2417	0.01	159.439	0.000	0.000
4833	2025.03.10 23:57	buy	2418	0.01	159.406	0.000	0.000
4834	2025.03.11 00:01	buy	2419	0.01	159.367	0.000	0.000
4835	2025.03.11 00:04	buy	2420	0.01	159.346	0.000	0.000
4836	2025.03.11 00:04	buy	2421	0.01	159.322	0.000	0.000
4837	2025.03.11 00:05	buy	2422	0.01	159.298	0.000	0.000
4838	2025.03.11 00:07	buy	2423	0.01	159.264	0.000	0.000
4839	2025.03.11 00:07	buy	2424	0.01	159.237	0.000	0.000
4840	2025.03.11 00:09	buy	2425	0.01	159.214	0.000	0.000
4841	2025.03.11 00:10	buy	2426	0.01	159.193	0.000	0.000
4842	2025.03.11 00:11	close	2426	0.01	159.248	0.000	0.000	0.34	1367.33
4843	2025.03.11 00:11	close	2416	0.01	159.248	0.000	0.000	-1.32	1366.01
4844	2025.03.11 00:11	buy	2427	0.01	159.459	0.000	0.000
4845	2025.03.11 00:12	close	2425	0.01	159.337	0.000	0.000	0.77	1366.78
4846	2025.03.11 00:12	close	2427	0.01	159.337	0.000	0.000	-0.76	1366.02
4847	2025.03.11 00:13	close	2424	0.01	159.332	0.000	0.000	0.60	1366.62
4848	2025.03.11 00:13	close	2417	0.01	159.332	0.000	0.000	-0.66	1365.97
4849	2025.03.11 00:14	buy	2428	0.01	159.214	0.000	0.000
4850	2025.03.11 00:23	buy	2429	0.01	159.193	0.000	0.000
4851	2025.03.11 00:23	buy	2430	0.01	159.173	0.000	0.000
4852	2025.03.11 00:25	buy	2431	0.01	159.153	0.000	0.000
4853	2025.03.11 00:31	buy	2432	0.01	159.128	0.000	0.000
4854	2025.03.11 00:34	buy	2433	0.01	159.102	0.000	0.000
4855	2025.03.11 00:38	buy	2434	0.01	159.081	0.000	0.000
4856	2025.03.11 00:47	buy	2435	0.01	159.039	0.000	0.000
4857	2025.03.11 00:48	buy	2436	0.01	159.012	0.000	0.000
4858	2025.03.11 00:57	close	2436	0.01	159.218	0.000	0.000	1.29	1367.26
4859	2025.03.11 00:57	close	2418	0.01	159.218	0.000	0.000	-1.18	1366.08
4860	2025.03.11 00:57	close	2435	0.01	159.200	0.000	0.000	1.01	1367.09
4861	2025.03.11 00:57	close	2419	0.01	159.200	0.000	0.000	-1.05	1366.04
4862	2025.03.11 00:57	close	2434	0.01	159.209	0.000	0.000	0.81	1366.85
4863	2025.03.11 00:57	close	2420	0.01	159.209	0.000	0.000	-0.86	1365.99
4864	2025.03.11 00:58	close	2433	0.01	159.217	0.000	0.000	0.73	1366.72
4865	2025.03.11 00:58	close	2421	0.01	159.217	0.000	0.000	-0.66	1366.06
4866	2025.03.11 00:58	close	2432	0.01	159.243	0.000	0.000	0.72	1366.78
4867	2025.03.11 00:58	close	2431	0.01	159.243	0.000	0.000	0.57	1367.35
4868	2025.03.11 00:58	close	2430	0.01	159.243	0.000	0.000	0.44	1367.79
4869	2025.03.11 00:58	close	2429	0.01	159.243	0.000	0.000	0.31	1368.10
4870	2025.03.11 00:58	close	2428	0.01	159.243	0.000	0.000	0.18	1368.28
4871	2025.03.11 00:58	close	2423	0.01	159.243	0.000	0.000	-0.13	1368.15
4872	2025.03.11 00:58	close	2422	0.01	159.243	0.000	0.000	-0.35	1367.80
4873	2025.03.11 00:58	buy	2437	0.02	159.273	0.000	0.000
4874	2025.03.11 00:59	buy	2438	0.01	159.236	0.000	0.000
4875	2025.03.11 01:00	close	2438	0.01	159.288	0.000	0.000	0.32	1368.12
4876	2025.03.11 01:00	close	2437	0.02	159.288	0.000	0.000	0.19	1368.31
4877	2025.03.11 01:00	buy	2439	0.02	159.318	0.000	0.000
4878	2025.03.11 01:01	buy	2440	0.01	159.289	0.000	0.000
4879	2025.03.11 01:02	buy	2441	0.01	159.268	0.000	0.000
4880	2025.03.11 01:02	buy	2442	0.01	159.244	0.000	0.000
4881	2025.03.11 01:02	buy	2443	0.01	159.212	0.000	0.000
4882	2025.03.11 01:03	buy	2444	0.01	159.179	0.000	0.000
4883	2025.03.11 01:03	buy	2445	0.01	159.152	0.000	0.000
4884	2025.03.11 01:03	buy	2446	0.01	159.115	0.000	0.000
4885	2025.03.11 01:07	buy	2447	0.01	159.073	0.000	0.000
4886	2025.03.11 01:10	buy	2448	0.01	159.045	0.000	0.000
4887	2025.03.11 01:10	close	2448	0.01	159.114	0.000	0.000	0.44	1368.75
4888	2025.03.11 01:10	close	2439	0.01	159.114	0.000	0.000	-1.28	1367.47
4889	2025.03.11 01:10	buy	2449	0.01	159.318	0.000	0.000
4890	2025.03.11 01:16	close	2447	0.01	159.196	0.000	0.000	0.77	1368.24
4891	2025.03.11 01:16	close	2449	0.01	159.196	0.000	0.000	-0.77	1367.47
4892	2025.03.11 01:17	close	2446	0.01	159.199	0.000	0.000	0.53	1368.00
4893	2025.03.11 01:17	close	2440	0.01	159.199	0.000	0.000	-0.57	1367.43
4894	2025.03.11 01:18	close	2445	0.01	159.208	0.000	0.000	0.35	1367.78
4895	2025.03.11 01:18	close	2441	0.01	159.208	0.000	0.000	-0.38	1367.40
4896	2025.03.11 01:21	close	2444	0.01	159.287	0.000	0.000	0.68	1368.08
4897	2025.03.11 01:21	close	2443	0.01	159.287	0.000	0.000	0.47	1368.55
4898	2025.03.11 01:21	close	2442	0.01	159.287	0.000	0.000	0.27	1368.82
4899	2025.03.11 01:21	buy	2450	0.02	159.317	0.000	0.000
4900	2025.03.11 01:21	buy	2451	0.01	159.294	0.000	0.000
4901	2025.03.11 01:26	buy	2452	0.01	159.273	0.000	0.000
4902	2025.03.11 01:27	close	2452	0.01	159.321	0.000	0.000	0.30	1369.12
4903	2025.03.11 01:27	close	2451	0.01	159.321	0.000	0.000	0.17	1369.29
4904	2025.03.11 01:27	close	2450	0.02	159.321	0.000	0.000	0.05	1369.34
4905	2025.03.11 01:27	buy	2453	0.02	159.351	0.000	0.000
4906	2025.03.11 01:27	buy	2454	0.01	159.325	0.000	0.000
4907	2025.03.11 01:28	buy	2455	0.01	159.298	0.000	0.000
4908	2025.03.11 01:28	buy	2456	0.01	159.259	0.000	0.000
4909	2025.03.11 01:30	close	2456	0.01	159.347	0.000	0.000	0.55	1369.89
4910	2025.03.11 01:30	close	2455	0.01	159.347	0.000	0.000	0.30	1370.19
4911	2025.03.11 01:30	close	2454	0.01	159.347	0.000	0.000	0.13	1370.32
4912	2025.03.11 01:30	close	2453	0.02	159.347	0.000	0.000	-0.05	1370.27
4913	2025.03.11 01:30	buy	2457	0.02	159.377	0.000	0.000
4914	2025.03.11 01:31	buy	2458	0.01	159.347	0.000	0.000
4915	2025.03.11 01:31	buy	2459	0.01	159.314	0.000	0.000
4916	2025.03.11 01:34	buy	2460	0.01	159.291	0.000	0.000
4917	2025.03.11 01:36	close	2460	0.01	159.348	0.000	0.000	0.36	1370.63
4918	2025.03.11 01:36	close	2457	0.02	159.348	0.000	0.000	-0.37	1370.26
4919	2025.03.11 01:43	close	2459	0.01	159.378	0.000	0.000	0.40	1370.66
4920	2025.03.11 01:43	close	2458	0.01	159.378	0.000	0.000	0.20	1370.86
4921	2025.03.11 01:43	buy	2461	0.02	159.408	0.000	0.000
4922	2025.03.11 01:44	buy	2462	0.01	159.386	0.000	0.000
4923	2025.03.11 01:50	buy	2463	0.01	159.365	0.000	0.000
4924	2025.03.11 01:51	close	2463	0.01	159.411	0.000	0.000	0.29	1371.15
4925	2025.03.11 01:51	close	2462	0.01	159.411	0.000	0.000	0.16	1371.31
4926	2025.03.11 01:51	close	2461	0.02	159.411	0.000	0.000	0.03	1371.34
4927	2025.03.11 01:51	buy	2464	0.02	159.441	0.000	0.000
4928	2025.03.11 01:51	buy	2465	0.01	159.412	0.000	0.000
4929	2025.03.11 01:55	buy	2466	0.01	159.388	0.000	0.000
4930	2025.03.11 01:55	buy	2467	0.01	159.354	0.000	0.000
4931	2025.03.11 02:03	close	2467	0.01	159.413	0.000	0.000	0.37	1371.71
4932	2025.03.11 02:03	close	2464	0.02	159.413	0.000	0.000	-0.35	1371.36
4933	2025.03.11 02:05	close	2466	0.01	159.449	0.000	0.000	0.39	1371.75
4934	2025.03.11 02:05	close	2465	0.01	159.449	0.000	0.000	0.24	1371.99
4935	2025.03.11 02:05	buy	2468	0.02	159.479	0.000	0.000
4936	2025.03.11 02:05	close	2468	0.02	159.513	0.000	0.000	0.43	1372.42
4937	2025.03.11 02:05	buy	2469	0.02	159.543	0.000	0.000
4938	2025.03.11 02:05	buy	2470	0.01	159.522	0.000	0.000
4939	2025.03.11 02:05	buy	2471	0.01	159.500	0.000	0.000
4940	2025.03.11 02:06	close	2471	0.01	159.550	0.000	0.000	0.31	1372.73
4941	2025.03.11 02:06	close	2470	0.01	159.550	0.000	0.000	0.17	1372.90
4942	2025.03.11 02:06	close	2469	0.02	159.550	0.000	0.000	0.08	1372.98
4943	2025.03.11 02:06	buy	2472	0.02	159.580	0.000	0.000
4944	2025.03.11 02:07	close	2472	0.02	159.618	0.000	0.000	0.48	1373.46
4945	2025.03.11 02:07	buy	2473	0.02	159.648	0.000	0.000
4946	2025.03.11 02:07	buy	2474	0.01	159.617	0.000	0.000
4947	2025.03.11 02:08	close	2474	0.01	159.667	0.000	0.000	0.32	1373.78
4948	2025.03.11 02:08	close	2473	0.02	159.667	0.000	0.000	0.24	1374.02
4949	2025.03.11 02:08	buy	2475	0.02	159.697	0.000	0.000
4950	2025.03.11 02:09	buy	2476	0.01	159.675	0.000	0.000
4951	2025.03.11 02:11	close	2476	0.01	159.743	0.000	0.000	0.43	1374.45
4952	2025.03.11 02:11	close	2475	0.02	159.743	0.000	0.000	0.58	1375.03
4953	2025.03.11 02:11	buy	2477	0.02	159.773	0.000	0.000
4954	2025.03.11 02:11	buy	2478	0.01	159.737	0.000	0.000
4955	2025.03.11 02:11	buy	2479	0.01	159.713	0.000	0.000
4956	2025.03.11 02:12	buy	2480	0.01	159.689	0.000	0.000
4957	2025.03.11 02:14	buy	2481	0.01	159.662	0.000	0.000
4958	2025.03.11 02:14	buy	2482	0.01	159.636	0.000	0.000
4959	2025.03.11 02:16	close	2482	0.01	159.707	0.000	0.000	0.45	1375.48
4960	2025.03.11 02:16	close	2477	0.01	159.707	0.000	0.000	-0.41	1375.07
4961	2025.03.11 02:16	buy	2483	0.01	159.773	0.000	0.000
4962	2025.03.11 02:17	close	2481	0.01	159.720	0.000	0.000	0.36	1375.43
4963	2025.03.11 02:17	close	2483	0.01	159.720	0.000	0.000	-0.33	1375.10
4964	2025.03.11 02:17	close	2480	0.01	159.752	0.000	0.000	0.39	1375.49
4965	2025.03.11 02:17	close	2479	0.01	159.752	0.000	0.000	0.24	1375.73
4966	2025.03.11 02:17	close	2478	0.01	159.752	0.000	0.000	0.09	1375.82
4967	2025.03.11 02:17	buy	2484	0.02	159.782	0.000	0.000
4968	2025.03.11 02:20	close	2484	0.02	159.813	0.000	0.000	0.39	1376.21
4969	2025.03.11 02:20	buy	2485	0.02	159.843	0.000	0.000
4970	2025.03.11 02:20	buy	2486	0.01	159.811	0.000	0.000
4971	2025.03.11 02:20	buy	2487	0.01	159.790	0.000	0.000
4972	2025.03.11 02:21	buy	2488	0.01	159.745	0.000	0.000
4973	2025.03.11 02:22	buy	2489	0.01	159.723	0.000	0.000
4974	2025.03.11 02:26	buy	2490	0.01	159.694	0.000	0.000
4975	2025.03.11 02:36	buy	2491	0.01	159.671	0.000	0.000
4976	2025.03.11 02:37	buy	2492	0.01	159.648	0.000	0.000
4977	2025.03.11 02:40	buy	2493	0.01	159.615	0.000	0.000
4978	2025.03.11 02:40	buy	2494	0.01	159.582	0.000	0.000
4979	2025.03.11 02:45	buy	2495	0.01	159.560	0.000	0.000
4980	2025.03.11 02:45	buy	2496	0.01	159.539	0.000	0.000
4981	2025.03.11 02:48	buy	2497	0.01	159.514	0.000	0.000
4982	2025.03.11 02:48	buy	2498	0.01	159.494	0.000	0.000
4983	2025.03.11 02:55	close	2498	0.01	159.544	0.000	0.000	0.31	1376.52
4984	2025.03.11 02:55	close	2485	0.01	159.544	0.000	0.000	-1.89	1374.63
4985	2025.03.11 02:55	buy	2499	0.01	159.843	0.000	0.000
4986	2025.03.11 03:07	close	2497	0.01	159.679	0.000	0.000	1.03	1375.66
4987	2025.03.11 03:07	close	2499	0.01	159.679	0.000	0.000	-1.04	1374.62
4988	2025.03.11 03:07	close	2496	0.01	159.670	0.000	0.000	0.83	1375.45
4989	2025.03.11 03:07	close	2486	0.01	159.670	0.000	0.000	-0.88	1374.57
4990	2025.03.11 03:07	close	2495	0.01	159.672	0.000	0.000	0.71	1375.28
4991	2025.03.11 03:07	close	2487	0.01	159.672	0.000	0.000	-0.74	1374.54
4992	2025.03.11 03:08	close	2494	0.01	159.666	0.000	0.000	0.53	1375.07
4993	2025.03.11 03:08	close	2488	0.01	159.666	0.000	0.000	-0.50	1374.57
4994	2025.03.11 03:11	close	2493	0.01	159.671	0.000	0.000	0.35	1374.92
4995	2025.03.11 03:11	close	2489	0.01	159.671	0.000	0.000	-0.33	1374.59
4996	2025.03.11 03:18	buy	2500	0.01	159.604	0.000	0.000
4997	2025.03.11 03:44	close	2500	0.01	159.694	0.000	0.000	0.57	1375.16
4998	2025.03.11 03:44	close	2490	0.01	159.694	0.000	0.000	0.00	1375.16
4999	2025.03.11 03:53	buy	2501	0.01	159.609	0.000	0.000
5000	2025.03.11 04:13	close	2501	0.01	159.725	0.000	0.000	0.73	1375.89
5001	2025.03.11 04:13	close	2492	0.01	159.725	0.000	0.000	0.48	1376.37
5002	2025.03.11 04:13	close	2491	0.01	159.725	0.000	0.000	0.34	1376.71
5003	2025.03.11 04:13	buy	2502	0.02	159.755	0.000	0.000
5004	2025.03.11 04:15	close	2502	0.02	159.802	0.000	0.000	0.59	1377.30
5005	2025.03.11 04:15	buy	2503	0.02	159.832	0.000	0.000
5006	2025.03.11 04:17	buy	2504	0.01	159.807	0.000	0.000
5007	2025.03.11 04:19	buy	2505	0.01	159.771	0.000	0.000
5008	2025.03.11 04:20	buy	2506	0.01	159.733	0.000	0.000
5009	2025.03.11 04:20	buy	2507	0.01	159.706	0.000	0.000
5010	2025.03.11 04:38	buy	2508	0.01	159.674	0.000	0.000
5011	2025.03.11 04:40	buy	2509	0.01	159.648	0.000	0.000
5012	2025.03.11 04:41	buy	2510	0.01	159.600	0.000	0.000
5013	2025.03.11 04:44	buy	2511	0.01	159.572	0.000	0.000
5014	2025.03.11 04:44	buy	2512	0.01	159.534	0.000	0.000
5015	2025.03.11 05:01	buy	2513	0.01	159.506	0.000	0.000
5016	2025.03.11 05:06	buy	2514	0.01	159.485	0.000	0.000
5017	2025.03.11 05:15	close	2514	0.01	159.536	0.000	0.000	0.32	1377.62
5018	2025.03.11 05:15	close	2503	0.01	159.536	0.000	0.000	-1.87	1375.75
5019	2025.03.11 05:15	buy	2515	0.01	159.832	0.000	0.000
5020	2025.03.11 05:27	buy	2516	0.01	159.485	0.000	0.000
5021	2025.03.11 05:29	buy	2517	0.01	159.464	0.000	0.000
5022	2025.03.11 06:06	close	2517	0.01	159.643	0.000	0.000	1.13	1376.88
5023	2025.03.11 06:06	close	2515	0.01	159.643	0.000	0.000	-1.19	1375.69
5024	2025.03.11 06:06	close	2516	0.01	159.641	0.000	0.000	0.98	1376.67
5025	2025.03.11 06:06	close	2504	0.01	159.641	0.000	0.000	-1.05	1375.62
5026	2025.03.11 06:07	close	2513	0.01	159.635	0.000	0.000	0.82	1376.44
5027	2025.03.11 06:07	close	2505	0.01	159.635	0.000	0.000	-0.85	1375.59
5028	2025.03.11 06:07	close	2512	0.01	159.633	0.000	0.000	0.62	1376.21
5029	2025.03.11 06:07	close	2506	0.01	159.633	0.000	0.000	-0.63	1375.58
5030	2025.03.11 06:07	close	2511	0.01	159.637	0.000	0.000	0.41	1375.99
5031	2025.03.11 06:07	close	2507	0.01	159.637	0.000	0.000	-0.43	1375.56
5032	2025.03.11 06:20	close	2510	0.01	159.766	0.000	0.000	1.04	1376.60
5033	2025.03.11 06:20	close	2509	0.01	159.766	0.000	0.000	0.74	1377.34
5034	2025.03.11 06:20	close	2508	0.01	159.766	0.000	0.000	0.58	1377.92
5035	2025.03.11 06:20	buy	2518	0.02	159.796	0.000	0.000
5036	2025.03.11 06:20	buy	2519	0.01	159.730	0.000	0.000
5037	2025.03.11 06:20	close	2519	0.01	159.865	0.000	0.000	0.85	1378.77
5038	2025.03.11 06:20	close	2518	0.02	159.865	0.000	0.000	0.87	1379.64
5039	2025.03.11 06:20	buy	2520	0.02	159.895	0.000	0.000
5040	2025.03.11 06:20	buy	2521	0.01	159.862	0.000	0.000
5041	2025.03.11 06:20	close	2521	0.01	159.965	0.000	0.000	0.65	1380.29
5042	2025.03.11 06:20	close	2520	0.02	159.965	0.000	0.000	0.89	1381.18
5043	2025.03.11 06:20	buy	2522	0.02	159.995	0.000	0.000
5044	2025.03.11 06:20	buy	2523	0.01	159.962	0.000	0.000
5045	2025.03.11 06:20	close	2523	0.01	160.064	0.000	0.000	0.65	1381.83
5046	2025.03.11 06:20	close	2522	0.02	160.064	0.000	0.000	0.87	1382.70
5047	2025.03.11 06:20	buy	2524	0.02	160.094	0.000	0.000
5048	2025.03.11 06:20	buy	2525	0.01	160.028	0.000	0.000
5049	2025.03.11 06:20	buy	2526	0.01	159.962	0.000	0.000
5050	2025.03.11 06:21	close	2526	0.01	160.090	0.000	0.000	0.81	1383.51
5051	2025.03.11 06:21	close	2525	0.01	160.090	0.000	0.000	0.39	1383.90
5052	2025.03.11 06:21	close	2524	0.02	160.090	0.000	0.000	-0.05	1383.85
5053	2025.03.11 06:21	buy	2527	0.02	160.120	0.000	0.000
5054	2025.03.11 06:21	close	2527	0.02	160.169	0.000	0.000	0.61	1384.46
5055	2025.03.11 06:21	buy	2528	0.02	160.199	0.000	0.000
5056	2025.03.11 06:21	buy	2529	0.01	160.173	0.000	0.000
5057	2025.03.11 06:21	buy	2530	0.01	160.147	0.000	0.000
5058	2025.03.11 06:21	buy	2531	0.01	160.092	0.000	0.000
5059	2025.03.11 06:22	buy	2532	0.01	160.066	0.000	0.000
5060	2025.03.11 06:22	buy	2533	0.01	160.041	0.000	0.000
5061	2025.03.11 06:22	buy	2534	0.01	160.006	0.000	0.000
5062	2025.03.11 06:24	close	2534	0.01	160.066	0.000	0.000	0.38	1384.84
5063	2025.03.11 06:24	close	2528	0.01	160.066	0.000	0.000	-0.83	1384.01
5064	2025.03.11 06:24	buy	2535	0.01	160.199	0.000	0.000
5065	2025.03.11 06:25	close	2533	0.01	160.123	0.000	0.000	0.52	1384.53
5066	2025.03.11 06:25	close	2535	0.01	160.123	0.000	0.000	-0.47	1384.06
5067	2025.03.11 06:27	buy	2536	0.01	160.037	0.000	0.000
5068	2025.03.11 06:27	buy	2537	0.01	160.017	0.000	0.000
5069	2025.03.11 06:30	close	2537	0.01	160.092	0.000	0.000	0.47	1384.53
5070	2025.03.11 06:30	close	2529	0.01	160.092	0.000	0.000	-0.51	1384.02
5071	2025.03.11 06:31	close	2536	0.01	160.094	0.000	0.000	0.35	1384.37
5072	2025.03.11 06:31	close	2530	0.01	160.094	0.000	0.000	-0.34	1384.03
5073	2025.03.11 06:33	close	2532	0.01	160.160	0.000	0.000	0.59	1384.62
5074	2025.03.11 06:33	close	2531	0.01	160.160	0.000	0.000	0.43	1385.05
5075	2025.03.11 06:33	sell	2538	0.02	160.160	0.000	0.000
5076	2025.03.11 06:34	close	2538	0.02	160.114	0.000	0.000	0.57	1385.62
5077	2025.03.11 06:34	sell	2539	0.02	160.084	0.000	0.000
5078	2025.03.11 06:35	close	2539	0.02	160.058	0.000	0.000	0.33	1385.95
5079	2025.03.11 06:35	sell	2540	0.02	160.028	0.000	0.000
5080	2025.03.11 06:37	close	2540	0.02	159.997	0.000	0.000	0.39	1386.34
5081	2025.03.11 06:37	sell	2541	0.02	159.967	0.000	0.000
5082	2025.03.11 06:38	sell	2542	0.01	160.019	0.000	0.000
5083	2025.03.11 06:40	close	2542	0.01	159.953	0.000	0.000	0.42	1386.76
5084	2025.03.11 06:40	close	2541	0.02	159.953	0.000	0.000	0.18	1386.94
5085	2025.03.11 06:40	sell	2543	0.02	159.923	0.000	0.000
5086	2025.03.11 06:42	sell	2544	0.01	159.973	0.000	0.000
5087	2025.03.11 06:44	sell	2545	0.01	160.024	0.000	0.000
5088	2025.03.11 06:47	close	2545	0.01	159.939	0.000	0.000	0.53	1387.47
5089	2025.03.11 06:47	close	2544	0.01	159.939	0.000	0.000	0.21	1387.68
5090	2025.03.11 06:47	close	2543	0.02	159.939	0.000	0.000	-0.20	1387.48
5091	2025.03.11 06:47	sell	2546	0.02	159.909	0.000	0.000
5092	2025.03.11 06:48	sell	2547	0.01	159.966	0.000	0.000
5093	2025.03.11 06:50	sell	2548	0.01	160.020	0.000	0.000
5094	2025.03.11 06:53	close	2548	0.01	159.928	0.000	0.000	0.58	1388.06
5095	2025.03.11 06:53	close	2547	0.01	159.928	0.000	0.000	0.24	1388.30
5096	2025.03.11 06:53	close	2546	0.02	159.928	0.000	0.000	-0.24	1388.06
5097	2025.03.11 06:53	sell	2549	0.02	159.898	0.000	0.000
5098	2025.03.11 06:55	close	2549	0.02	159.874	0.000	0.000	0.30	1388.36
5099	2025.03.11 06:55	sell	2550	0.02	159.844	0.000	0.000
5100	2025.03.11 06:56	sell	2551	0.01	159.895	0.000	0.000
5101	2025.03.11 07:00	close	2551	0.01	159.834	0.000	0.000	0.38	1388.74
5102	2025.03.11 07:00	close	2550	0.02	159.834	0.000	0.000	0.13	1388.87
5103	2025.03.11 07:00	buy	2552	0.02	159.834	0.000	0.000
5104	2025.03.11 07:00	buy	2553	0.01	159.800	0.000	0.000
5105	2025.03.11 07:01	close	2553	0.01	159.854	0.000	0.000	0.34	1389.21
5106	2025.03.11 07:01	close	2552	0.02	159.854	0.000	0.000	0.25	1389.46
5107	2025.03.11 07:01	buy	2554	0.02	159.884	0.000	0.000
5108	2025.03.11 07:02	buy	2555	0.01	159.863	0.000	0.000
5109	2025.03.11 07:03	close	2555	0.01	159.909	0.000	0.000	0.29	1389.75
5110	2025.03.11 07:03	close	2554	0.02	159.909	0.000	0.000	0.31	1390.06
5111	2025.03.11 07:03	buy	2556	0.02	159.939	0.000	0.000
5112	2025.03.11 07:04	buy	2557	0.01	159.914	0.000	0.000
5113	2025.03.11 07:06	close	2557	0.01	159.963	0.000	0.000	0.31	1390.37
5114	2025.03.11 07:06	close	2556	0.02	159.963	0.000	0.000	0.30	1390.67
5115	2025.03.11 07:06	buy	2558	0.02	159.993	0.000	0.000
5116	2025.03.11 07:08	buy	2559	0.01	159.971	0.000	0.000
5117	2025.03.11 07:09	buy	2560	0.01	159.941	0.000	0.000
5118	2025.03.11 07:14	close	2560	0.01	159.996	0.000	0.000	0.35	1391.02
5119	2025.03.11 07:14	close	2559	0.01	159.996	0.000	0.000	0.16	1391.18
5120	2025.03.11 07:14	close	2558	0.02	159.996	0.000	0.000	0.04	1391.22
5121	2025.03.11 07:14	buy	2561	0.02	160.026	0.000	0.000
5122	2025.03.11 07:14	buy	2562	0.01	160.005	0.000	0.000
5123	2025.03.11 07:19	buy	2563	0.01	159.964	0.000	0.000
5124	2025.03.11 07:19	buy	2564	0.01	159.937	0.000	0.000
5125	2025.03.11 07:20	buy	2565	0.01	159.907	0.000	0.000
5126	2025.03.11 07:21	close	2565	0.01	159.962	0.000	0.000	0.34	1391.56
5127	2025.03.11 07:21	close	2561	0.01	159.962	0.000	0.000	-0.41	1391.15
5128	2025.03.11 07:21	buy	2566	0.01	160.026	0.000	0.000
5129	2025.03.11 07:22	close	2566	0.01	160.007	0.000	0.000	-0.12	1391.03
5130	2025.03.11 07:22	close	2564	0.01	160.007	0.000	0.000	0.44	1391.47
5131	2025.03.11 07:22	close	2563	0.01	160.007	0.000	0.000	0.27	1391.74
5132	2025.03.11 07:22	close	2562	0.01	160.007	0.000	0.000	0.02	1391.76
5133	2025.03.11 07:22	buy	2567	0.02	160.037	0.000	0.000
5134	2025.03.11 07:23	close	2567	0.02	160.063	0.000	0.000	0.33	1392.09
5135	2025.03.11 07:23	buy	2568	0.02	160.093	0.000	0.000
5136	2025.03.11 07:24	buy	2569	0.01	160.057	0.000	0.000
5137	2025.03.11 07:25	buy	2570	0.01	160.020	0.000	0.000
5138	2025.03.11 07:25	buy	2571	0.01	159.991	0.000	0.000
5139	2025.03.11 07:26	buy	2572	0.01	159.964	0.000	0.000
5140	2025.03.11 07:28	close	2572	0.01	160.033	0.000	0.000	0.43	1392.52
5141	2025.03.11 07:28	close	2568	0.01	160.033	0.000	0.000	-0.38	1392.14
5142	2025.03.11 07:28	buy	2573	0.01	160.093	0.000	0.000
5143	2025.03.11 07:30	close	2571	0.01	160.042	0.000	0.000	0.32	1392.46
5144	2025.03.11 07:30	close	2573	0.01	160.042	0.000	0.000	-0.32	1392.14
5145	2025.03.11 07:32	buy	2574	0.01	159.994	0.000	0.000
5146	2025.03.11 07:32	buy	2575	0.01	159.972	0.000	0.000
5147	2025.03.11 07:32	buy	2576	0.01	159.944	0.000	0.000
5148	2025.03.11 07:35	buy	2577	0.01	159.911	0.000	0.000
5149	2025.03.11 07:36	buy	2578	0.01	159.873	0.000	0.000
5150	2025.03.11 07:39	close	2578	0.01	159.970	0.000	0.000	0.61	1392.75
5151	2025.03.11 07:39	close	2569	0.01	159.970	0.000	0.000	-0.55	1392.20
5152	2025.03.11 07:39	close	2577	0.01	159.963	0.000	0.000	0.33	1392.53
5153	2025.03.11 07:39	close	2570	0.01	159.963	0.000	0.000	-0.36	1392.17
5154	2025.03.11 07:40	buy	2579	0.01	159.914	0.000	0.000
5155	2025.03.11 07:41	buy	2580	0.01	159.882	0.000	0.000
5156	2025.03.11 07:41	buy	2581	0.01	159.847	0.000	0.000
5157	2025.03.11 07:43	close	2581	0.01	159.960	0.000	0.000	0.71	1392.88
5158	2025.03.11 07:43	close	2580	0.01	159.960	0.000	0.000	0.49	1393.37
5159	2025.03.11 07:43	close	2579	0.01	159.960	0.000	0.000	0.29	1393.66
5160	2025.03.11 07:43	close	2576	0.01	159.960	0.000	0.000	0.10	1393.76
5161	2025.03.11 07:43	close	2575	0.01	159.960	0.000	0.000	-0.08	1393.68
5162	2025.03.11 07:43	close	2574	0.01	159.960	0.000	0.000	-0.22	1393.46
5163	2025.03.11 07:43	buy	2582	0.02	159.990	0.000	0.000
5164	2025.03.11 07:43	close	2582	0.02	160.045	0.000	0.000	0.69	1394.15
5165	2025.03.11 07:43	buy	2583	0.02	160.075	0.000	0.000
5166	2025.03.11 07:43	buy	2584	0.01	160.047	0.000	0.000
5167	2025.03.11 07:43	buy	2585	0.01	160.018	0.000	0.000
5168	2025.03.11 07:45	buy	2586	0.01	159.984	0.000	0.000
5169	2025.03.11 07:45	buy	2587	0.01	159.942	0.000	0.000
5170	2025.03.11 07:47	close	2587	0.01	160.009	0.000	0.000	0.42	1394.57
5171	2025.03.11 07:47	close	2583	0.01	160.009	0.000	0.000	-0.41	1394.16
5172	2025.03.11 07:47	buy	2588	0.01	160.075	0.000	0.000
5173	2025.03.11 07:50	buy	2589	0.01	159.960	0.000	0.000
5174	2025.03.11 07:54	close	2589	0.01	160.015	0.000	0.000	0.35	1394.51
5175	2025.03.11 07:54	close	2588	0.01	160.015	0.000	0.000	-0.37	1394.14
5176	2025.03.11 07:55	close	2586	0.01	160.062	0.000	0.000	0.49	1394.63
5177	2025.03.11 07:55	close	2585	0.01	160.062	0.000	0.000	0.27	1394.90
5178	2025.03.11 07:55	close	2584	0.01	160.062	0.000	0.000	0.09	1394.99
5179	2025.03.11 07:55	sell	2590	0.02	160.062	0.000	0.000
5180	2025.03.11 07:57	close	2590	0.02	160.040	0.000	0.000	0.28	1395.27
5181	2025.03.11 07:57	sell	2591	0.02	160.010	0.000	0.000
5182	2025.03.11 07:58	sell	2592	0.01	160.074	0.000	0.000
5183	2025.03.11 08:00	close	2592	0.01	159.965	0.000	0.000	0.69	1395.96
5184	2025.03.11 08:00	close	2591	0.02	159.965	0.000	0.000	0.57	1396.53
5185	2025.03.11 08:00	sell	2593	0.02	159.935	0.000	0.000
5186	2025.03.11 08:00	sell	2594	0.01	160.011	0.000	0.000
5187	2025.03.11 08:01	sell	2595	0.01	160.066	0.000	0.000
5188	2025.03.11 08:10	sell	2596	0.01	160.124	0.000	0.000
5189	2025.03.11 08:12	sell	2597	0.01	160.180	0.000	0.000
5190	2025.03.11 08:13	sell	2598	0.01	160.244	0.000	0.000
5191	2025.03.11 08:14	sell	2599	0.01	160.310	0.000	0.000
5192	2025.03.11 08:18	sell	2600	0.01	160.360	0.000	0.000
5193	2025.03.11 08:20	close	2600	0.01	160.285	0.000	0.000	0.48	1397.01
5194	2025.03.11 08:20	close	2593	0.01	160.285	0.000	0.000	-2.20	1394.81
5195	2025.03.11 08:20	sell	2601	0.01	159.935	0.000	0.000
5196	2025.03.11 08:26	sell	2602	0.01	160.376	0.000	0.000
5197	2025.03.11 08:29	sell	2603	0.01	160.439	0.000	0.000
5198	2025.03.11 08:45	sell	2604	0.01	160.496	0.000	0.000
5199	2025.03.11 08:46	sell	2605	0.01	160.550	0.000	0.000
5200	2025.03.11 08:47	sell	2606	0.01	160.601	0.000	0.000
5201	2025.03.11 08:48	sell	2607	0.01	160.663	0.000	0.000
5202	2025.03.11 08:48	sell	2608	0.01	160.756	0.000	0.000
5203	2025.03.11 09:00	sell	2609	0.01	160.827	0.000	0.000
5204	2025.03.11 09:50	sell	2610	0.01	160.887	0.000	0.000
5205	2025.03.11 11:31	sell	2611	0.01	160.942	0.000	0.000
5206	2025.03.11 12:02	sell	2612	0.01	160.993	0.000	0.000
5207	2025.03.11 12:52	sell	2613	0.01	161.055	0.000	0.000
5208	2025.03.11 12:55	sell	2614	0.01	161.121	0.000	0.000
5209	2025.03.11 12:56	sell	2615	0.01	161.191	0.000	0.000
5210	2025.03.11 12:57	sell	2616	0.01	161.327	0.000	0.000
5211	2025.03.11 12:57	sell	2617	0.01	161.391	0.000	0.000
5212	2025.03.11 12:57	sell	2618	0.01	161.454	0.000	0.000
5213	2025.03.11 13:04	sell	2619	0.01	161.518	0.000	0.000
5214	2025.03.11 13:05	sell	2620	0.01	161.572	0.000	0.000
5215	2025.03.11 13:06	sell	2621	0.01	161.637	0.000	0.000
5216	2025.03.11 13:43	sell	2622	0.01	161.704	0.000	0.000
5217	2025.03.11 14:27	close	2622	0.01	160.828	0.000	0.000	5.51	1400.32
5218	2025.03.11 14:27	close	2601	0.01	160.828	0.000	0.000	-5.62	1394.70
5219	2025.03.11 14:27	close	2621	0.01	160.840	0.000	0.000	5.01	1399.71
5220	2025.03.11 14:27	close	2594	0.01	160.840	0.000	0.000	-5.22	1394.49
5221	2025.03.11 14:27	close	2620	0.01	160.780	0.000	0.000	4.98	1399.47
5222	2025.03.11 14:27	close	2595	0.01	160.780	0.000	0.000	-4.49	1394.98
5223	2025.03.11 14:27	close	2619	0.01	160.804	0.000	0.000	4.49	1399.47
5224	2025.03.11 14:27	close	2596	0.01	160.804	0.000	0.000	-4.28	1395.19
5225	2025.03.11 14:27	close	2618	0.01	160.792	0.000	0.000	4.17	1399.36
5226	2025.03.11 14:27	close	2597	0.01	160.792	0.000	0.000	-3.85	1395.51
5227	2025.03.11 14:27	close	2617	0.01	160.828	0.000	0.000	3.54	1399.05
5228	2025.03.11 14:27	close	2598	0.01	160.828	0.000	0.000	-3.67	1395.38
5229	2025.03.11 14:27	close	2616	0.01	160.831	0.000	0.000	3.12	1398.50
5230	2025.03.11 14:27	close	2599	0.01	160.831	0.000	0.000	-3.28	1395.22
5231	2025.03.11 14:28	close	2615	0.01	160.798	0.000	0.000	2.47	1397.69
5232	2025.03.11 14:28	close	2602	0.01	160.798	0.000	0.000	-2.65	1395.04
5233	2025.03.11 14:28	close	2614	0.01	160.766	0.000	0.000	2.23	1397.27
5234	2025.03.11 14:28	close	2603	0.01	160.766	0.000	0.000	-2.06	1395.21
5235	2025.03.11 14:28	close	2613	0.01	160.782	0.000	0.000	1.72	1396.93
5236	2025.03.11 14:28	close	2604	0.01	160.782	0.000	0.000	-1.80	1395.13
5237	2025.03.11 14:28	close	2612	0.01	160.719	0.000	0.000	1.73	1396.86
5238	2025.03.11 14:28	close	2611	0.01	160.719	0.000	0.000	1.41	1398.27
5239	2025.03.11 14:28	close	2610	0.01	160.719	0.000	0.000	1.06	1399.33
5240	2025.03.11 14:28	close	2609	0.01	160.719	0.000	0.000	0.68	1400.01
5241	2025.03.11 14:28	close	2608	0.01	160.719	0.000	0.000	0.24	1400.25
5242	2025.03.11 14:28	close	2607	0.01	160.719	0.000	0.000	-0.35	1399.90
5243	2025.03.11 14:28	close	2606	0.01	160.719	0.000	0.000	-0.74	1399.16
5244	2025.03.11 14:28	close	2605	0.01	160.719	0.000	0.000	-1.06	1398.10
5245	2025.03.11 14:28	sell	2623	0.02	160.689	0.000	0.000
5246	2025.03.11 14:28	close	2623	0.02	160.655	0.000	0.000	0.43	1398.53
5247	2025.03.11 14:28	sell	2624	0.02	160.625	0.000	0.000
5248	2025.03.11 14:28	sell	2625	0.01	160.689	0.000	0.000
5249	2025.03.11 14:29	sell	2626	0.01	160.748	0.000	0.000
5250	2025.03.11 14:30	sell	2627	0.01	160.833	0.000	0.000
5251	2025.03.11 14:30	sell	2628	0.01	160.918	0.000	0.000
5252	2025.03.11 14:31	close	2628	0.01	160.851	0.000	0.000	0.43	1398.96
5253	2025.03.11 14:31	close	2624	0.01	160.851	0.000	0.000	-1.42	1397.54
5254	2025.03.11 14:31	sell	2629	0.01	160.625	0.000	0.000
5255	2025.03.11 14:37	close	2627	0.01	160.733	0.000	0.000	0.63	1398.17
5256	2025.03.11 14:37	close	2629	0.01	160.733	0.000	0.000	-0.68	1397.49
5257	2025.03.11 14:43	sell	2630	0.01	160.815	0.000	0.000
5258	2025.03.11 14:44	sell	2631	0.01	160.885	0.000	0.000
5259	2025.03.11 14:48	close	2631	0.01	160.783	0.000	0.000	0.64	1398.13
5260	2025.03.11 14:48	close	2625	0.01	160.783	0.000	0.000	-0.59	1397.54
5261	2025.03.11 14:49	sell	2632	0.01	160.883	0.000	0.000
5262	2025.03.11 14:50	sell	2633	0.01	160.961	0.000	0.000
5263	2025.03.11 14:52	sell	2634	0.01	161.012	0.000	0.000
5264	2025.03.11 14:53	sell	2635	0.01	161.079	0.000	0.000
5265	2025.03.11 14:58	close	2635	0.01	160.916	0.000	0.000	1.03	1398.57
5266	2025.03.11 14:58	close	2626	0.01	160.916	0.000	0.000	-1.05	1397.52
5267	2025.03.11 14:59	close	2634	0.01	160.916	0.000	0.000	0.61	1398.13
5268	2025.03.11 14:59	close	2630	0.01	160.916	0.000	0.000	-0.63	1397.50
5269	2025.03.11 15:06	sell	2636	0.01	161.019	0.000	0.000
5270	2025.03.11 15:07	sell	2637	0.01	161.080	0.000	0.000
5271	2025.03.11 15:07	sell	2638	0.01	161.141	0.000	0.000
5272	2025.03.11 15:10	close	2638	0.01	161.008	0.000	0.000	0.84	1398.34
5273	2025.03.11 15:10	close	2632	0.01	161.008	0.000	0.000	-0.78	1397.56
5274	2025.03.11 15:20	sell	2639	0.01	161.132	0.000	0.000
5275	2025.03.11 15:21	sell	2640	0.01	161.188	0.000	0.000
5276	2025.03.11 15:25	sell	2641	0.01	161.241	0.000	0.000
5277	2025.03.11 15:26	sell	2642	0.01	161.292	0.000	0.000
5278	2025.03.11 15:30	close	2642	0.01	161.131	0.000	0.000	1.01	1398.57
5279	2025.03.11 15:30	close	2633	0.01	161.131	0.000	0.000	-1.07	1397.50
5280	2025.03.11 15:40	sell	2643	0.01	161.299	0.000	0.000
5281	2025.03.11 15:45	close	2643	0.01	161.163	0.000	0.000	0.85	1398.35
5282	2025.03.11 15:45	close	2636	0.01	161.163	0.000	0.000	-0.91	1397.44
5283	2025.03.11 15:46	close	2641	0.01	161.164	0.000	0.000	0.49	1397.93
5284	2025.03.11 15:46	close	2637	0.01	161.164	0.000	0.000	-0.53	1397.40
5285	2025.03.11 15:54	sell	2644	0.01	161.242	0.000	0.000
5286	2025.03.11 16:00	close	2644	0.01	161.079	0.000	0.000	1.02	1398.42
5287	2025.03.11 16:00	close	2640	0.01	161.079	0.000	0.000	0.68	1399.10
5288	2025.03.11 16:00	close	2639	0.01	161.079	0.000	0.000	0.33	1399.43
5289	2025.03.11 16:00	sell	2645	0.02	161.049	0.000	0.000
5290	2025.03.11 16:00	sell	2646	0.01	161.100	0.000	0.000
5291	2025.03.11 16:01	sell	2647	0.01	161.151	0.000	0.000
5292	2025.03.11 16:03	close	2647	0.01	161.062	0.000	0.000	0.56	1399.99
5293	2025.03.11 16:03	close	2646	0.01	161.062	0.000	0.000	0.24	1400.23
5294	2025.03.11 16:03	close	2645	0.02	161.062	0.000	0.000	-0.16	1400.07
5295	2025.03.11 16:03	sell	2648	0.02	161.032	0.000	0.000
5296	2025.03.11 16:04	sell	2649	0.01	161.090	0.000	0.000
5297	2025.03.11 16:05	close	2649	0.01	161.016	0.000	0.000	0.47	1400.54
5298	2025.03.11 16:05	close	2648	0.02	161.016	0.000	0.000	0.21	1400.75
5299	2025.03.11 16:05	sell	2650	0.02	160.986	0.000	0.000
5300	2025.03.11 16:06	sell	2651	0.01	161.041	0.000	0.000
5301	2025.03.11 16:07	close	2651	0.01	160.966	0.000	0.000	0.47	1401.22
5302	2025.03.11 16:07	close	2650	0.02	160.966	0.000	0.000	0.25	1401.47
5303	2025.03.11 16:07	sell	2652	0.02	160.936	0.000	0.000
5304	2025.03.11 16:10	close	2652	0.02	160.895	0.000	0.000	0.52	1401.99
5305	2025.03.11 16:10	sell	2653	0.02	160.865	0.000	0.000
5306	2025.03.11 16:11	sell	2654	0.01	160.919	0.000	0.000
5307	2025.03.11 16:12	sell	2655	0.01	160.982	0.000	0.000
5308	2025.03.11 16:16	sell	2656	0.01	161.038	0.000	0.000
5309	2025.03.11 16:19	sell	2657	0.01	161.099	0.000	0.000
5310	2025.03.11 16:24	close	2657	0.01	161.046	0.000	0.000	0.33	1402.32
5311	2025.03.11 16:24	close	2653	0.01	161.046	0.000	0.000	-1.14	1401.18
5312	2025.03.11 16:24	sell	2658	0.01	160.865	0.000	0.000
5313	2025.03.11 16:26	sell	2659	0.01	161.093	0.000	0.000
5314	2025.03.11 16:34	sell	2660	0.01	161.143	0.000	0.000
5315	2025.03.11 16:44	close	2660	0.01	161.000	0.000	0.000	0.90	1402.08
5316	2025.03.11 16:44	close	2658	0.01	161.000	0.000	0.000	-0.85	1401.23
5317	2025.03.11 16:44	close	2659	0.01	161.008	0.000	0.000	0.54	1401.77
5318	2025.03.11 16:44	close	2654	0.01	161.008	0.000	0.000	-0.56	1401.21
5319	2025.03.11 17:00	close	2656	0.01	160.907	0.000	0.000	0.82	1402.03
5320	2025.03.11 17:00	close	2655	0.01	160.907	0.000	0.000	0.47	1402.50
5321	2025.03.11 17:00	sell	2661	0.02	160.877	0.000	0.000
5322	2025.03.11 17:05	close	2661	0.02	160.852	0.000	0.000	0.32	1402.82
5323	2025.03.11 17:05	sell	2662	0.02	160.822	0.000	0.000
5324	2025.03.11 17:07	close	2662	0.02	160.789	0.000	0.000	0.41	1403.23
5325	2025.03.11 17:07	sell	2663	0.02	160.759	0.000	0.000
5326	2025.03.11 17:14	sell	2664	0.01	160.813	0.000	0.000
5327	2025.03.11 17:21	close	2664	0.01	160.739	0.000	0.000	0.47	1403.70
5328	2025.03.11 17:21	close	2663	0.02	160.739	0.000	0.000	0.25	1403.95
5329	2025.03.11 17:21	sell	2665	0.02	160.709	0.000	0.000
5330	2025.03.11 17:26	close	2665	0.02	160.689	0.000	0.000	0.25	1404.20
5331	2025.03.11 17:26	sell	2666	0.02	160.659	0.000	0.000
5332	2025.03.11 17:28	sell	2667	0.01	160.711	0.000	0.000
5333	2025.03.11 17:30	sell	2668	0.01	160.762	0.000	0.000
5334	2025.03.11 17:30	sell	2669	0.01	160.843	0.000	0.000
5335	2025.03.11 17:30	close	2669	0.01	160.764	0.000	0.000	0.49	1404.69
5336	2025.03.11 17:30	close	2666	0.01	160.764	0.000	0.000	-0.66	1404.03
5337	2025.03.11 17:30	sell	2670	0.01	160.659	0.000	0.000
5338	2025.03.11 17:41	sell	2671	0.01	160.828	0.000	0.000
5339	2025.03.11 17:46	sell	2672	0.01	160.888	0.000	0.000
5340	2025.03.11 18:00	sell	2673	0.01	160.980	0.000	0.000
5341	2025.03.11 18:00	sell	2674	0.01	161.075	0.000	0.000
5342	2025.03.11 18:01	sell	2675	0.01	161.140	0.000	0.000
5343	2025.03.11 18:02	sell	2676	0.01	161.191	0.000	0.000
5344	2025.03.11 18:08	sell	2677	0.01	161.241	0.000	0.000
5345	2025.03.11 18:10	sell	2678	0.01	161.304	0.000	0.000
5346	2025.03.11 18:10	sell	2679	0.01	161.361	0.000	0.000
5347	2025.03.11 18:12	sell	2680	0.01	161.424	0.000	0.000
5348	2025.03.11 18:16	sell	2681	0.01	161.489	0.000	0.000
5349	2025.03.11 18:17	sell	2682	0.01	161.540	0.000	0.000
5350	2025.03.11 18:20	sell	2683	0.01	161.601	0.000	0.000
5351	2025.03.11 18:21	sell	2684	0.01	161.654	0.000	0.000
5352	2025.03.11 18:21	sell	2685	0.01	161.715	0.000	0.000
5353	2025.03.11 18:22	sell	2686	0.01	161.768	0.000	0.000
5354	2025.03.11 21:10	close	2686	0.01	161.234	0.000	0.000	3.36	1407.39
5355	2025.03.11 21:10	close	2670	0.01	161.234	0.000	0.000	-3.61	1403.78
5356	2025.03.11 21:10	close	2685	0.01	161.227	0.000	0.000	3.07	1406.85
5357	2025.03.11 21:10	close	2667	0.01	161.227	0.000	0.000	-3.25	1403.60
5358	2025.03.11 21:21	close	2684	0.01	161.204	0.000	0.000	2.83	1406.43
5359	2025.03.11 21:21	close	2683	0.01	161.204	0.000	0.000	2.49	1408.92
5360	2025.03.11 21:21	close	2682	0.01	161.204	0.000	0.000	2.11	1411.03
5361	2025.03.11 21:21	close	2681	0.01	161.204	0.000	0.000	1.79	1412.82
5362	2025.03.11 21:21	close	2680	0.01	161.204	0.000	0.000	1.38	1414.20
5363	2025.03.11 21:21	close	2679	0.01	161.204	0.000	0.000	0.98	1415.18
5364	2025.03.11 21:21	close	2678	0.01	161.204	0.000	0.000	0.62	1415.80
5365	2025.03.11 21:21	close	2677	0.01	161.204	0.000	0.000	0.23	1416.03
5366	2025.03.11 21:21	close	2676	0.01	161.204	0.000	0.000	-0.09	1415.94
5367	2025.03.11 21:21	close	2675	0.01	161.204	0.000	0.000	-0.41	1415.53
5368	2025.03.11 21:21	close	2674	0.01	161.204	0.000	0.000	-0.82	1414.71
5369	2025.03.11 21:21	close	2673	0.01	161.204	0.000	0.000	-1.41	1413.30
5370	2025.03.11 21:21	close	2672	0.01	161.204	0.000	0.000	-1.99	1411.31
5371	2025.03.11 21:21	close	2671	0.01	161.204	0.000	0.000	-2.37	1408.94
5372	2025.03.11 21:21	close	2668	0.01	161.204	0.000	0.000	-2.79	1406.15
5373	2025.03.11 21:21	sell	2687	0.02	161.174	0.000	0.000
5374	2025.03.11 21:21	close	2687	0.02	161.153	0.000	0.000	0.26	1406.41
5375	2025.03.11 21:21	sell	2688	0.02	161.123	0.000	0.000
5376	2025.03.11 21:21	sell	2689	0.01	161.174	0.000	0.000
5377	2025.03.11 21:23	close	2689	0.01	161.107	0.000	0.000	0.43	1406.84
5378	2025.03.11 21:23	close	2688	0.02	161.107	0.000	0.000	0.20	1407.04
5379	2025.03.11 21:23	sell	2690	0.02	161.077	0.000	0.000
5380	2025.03.11 21:30	sell	2691	0.01	161.131	0.000	0.000
5381	2025.03.11 21:39	sell	2692	0.01	161.181	0.000	0.000
5382	2025.03.11 22:00	sell	2693	0.01	161.233	0.000	0.000
5383	2025.03.11 22:01	sell	2694	0.01	161.288	0.000	0.000
5384	2025.03.11 22:13	sell	2695	0.01	161.341	0.000	0.000
5385	2025.03.11 22:38	sell	2696	0.01	161.397	0.000	0.000
5386	2025.03.11 22:53	sell	2697	0.01	161.448	0.000	0.000
5387	2025.03.11 23:17	close	2697	0.01	161.389	0.000	0.000	0.37	1407.41
5388	2025.03.11 23:17	close	2690	0.01	161.389	0.000	0.000	-1.96	1405.45
5389	2025.03.11 23:17	sell	2698	0.01	161.077	0.000	0.000
5390	2025.03.11 23:28	sell	2699	0.01	161.449	0.000	0.000
5391	2025.03.11 23:50	sell	2700	0.01	161.503	0.000	0.000
5392	2025.03.11 23:54	sell	2701	0.01	161.560	0.000	0.000
5393	2025.03.12 00:01	sell	2702	0.01	161.617	0.000	0.000
5394	2025.03.12 00:11	sell	2703	0.01	161.676	0.000	0.000
5395	2025.03.12 01:06	close	2703	0.01	161.370	0.000	0.000	1.92	1407.37
5396	2025.03.12 01:06	close	2698	0.01	161.370	0.000	0.000	-1.91	1405.45
5397	2025.03.12 01:06	close	2702	0.01	161.377	0.000	0.000	1.51	1406.96
5398	2025.03.12 01:06	close	2691	0.01	161.377	0.000	0.000	-1.61	1405.35
5399	2025.03.12 01:07	close	2701	0.01	161.365	0.000	0.000	1.15	1406.50
5400	2025.03.12 01:07	close	2692	0.01	161.365	0.000	0.000	-1.23	1405.26
5401	2025.03.12 01:07	close	2700	0.01	161.353	0.000	0.000	0.88	1406.14
5402	2025.03.12 01:07	close	2693	0.01	161.353	0.000	0.000	-0.82	1405.32
5403	2025.03.12 01:07	close	2699	0.01	161.359	0.000	0.000	0.50	1405.82
5404	2025.03.12 01:07	close	2694	0.01	161.359	0.000	0.000	-0.52	1405.29
5405	2025.03.12 01:37	sell	2704	0.01	161.458	0.000	0.000
5406	2025.03.12 01:45	sell	2705	0.01	161.512	0.000	0.000
5407	2025.03.12 02:02	close	2705	0.01	161.417	0.000	0.000	0.59	1405.88
5408	2025.03.12 02:02	close	2695	0.01	161.417	0.000	0.000	-0.55	1405.33
5409	2025.03.12 03:25	close	2704	0.01	161.233	0.000	0.000	1.41	1406.74
5410	2025.03.12 03:25	close	2696	0.01	161.233	0.000	0.000	0.96	1407.70
5411	2025.03.12 03:25	sell	2706	0.02	161.203	0.000	0.000
5412	2025.03.12 03:26	sell	2707	0.01	161.269	0.000	0.000
5413	2025.03.12 03:37	sell	2708	0.01	161.320	0.000	0.000
5414	2025.03.12 03:56	sell	2709	0.01	161.374	0.000	0.000
5415	2025.03.12 04:03	sell	2710	0.01	161.425	0.000	0.000
5416	2025.03.12 04:17	sell	2711	0.01	161.478	0.000	0.000
5417	2025.03.12 04:19	sell	2712	0.01	161.544	0.000	0.000
5418	2025.03.12 04:29	sell	2713	0.01	161.595	0.000	0.000
5419	2025.03.12 04:31	close	2713	0.01	161.529	0.000	0.000	0.41	1408.11
5420	2025.03.12 04:31	close	2706	0.01	161.529	0.000	0.000	-2.05	1406.06
5421	2025.03.12 04:31	sell	2714	0.01	161.203	0.000	0.000
5422	2025.03.12 05:47	sell	2715	0.01	161.600	0.000	0.000
5423	2025.03.12 06:04	close	2715	0.01	161.402	0.000	0.000	1.25	1407.31
5424	2025.03.12 06:04	close	2714	0.01	161.402	0.000	0.000	-1.25	1406.06
5425	2025.03.12 06:04	close	2712	0.01	161.412	0.000	0.000	0.83	1406.89
5426	2025.03.12 06:04	close	2707	0.01	161.412	0.000	0.000	-0.90	1405.99
5427	2025.03.12 06:05	close	2711	0.01	161.395	0.000	0.000	0.52	1406.51
5428	2025.03.12 06:05	close	2708	0.01	161.395	0.000	0.000	-0.48	1406.03
5429	2025.03.12 06:10	sell	2716	0.01	161.476	0.000	0.000
5430	2025.03.12 06:17	sell	2717	0.01	161.526	0.000	0.000
5431	2025.03.12 06:31	close	2717	0.01	161.446	0.000	0.000	0.50	1406.53
5432	2025.03.12 06:31	close	2709	0.01	161.446	0.000	0.000	-0.46	1406.07
5433	2025.03.12 06:37	sell	2718	0.01	161.530	0.000	0.000
5434	2025.03.12 06:50	close	2718	0.01	161.356	0.000	0.000	1.10	1407.17
5435	2025.03.12 06:50	close	2716	0.01	161.356	0.000	0.000	0.76	1407.93
5436	2025.03.12 06:50	close	2710	0.01	161.356	0.000	0.000	0.44	1408.37
5437	2025.03.12 06:50	sell	2719	0.02	161.326	0.000	0.000
5438	2025.03.12 06:50	sell	2720	0.01	161.390	0.000	0.000
5439	2025.03.12 06:51	sell	2721	0.01	161.446	0.000	0.000
5440	2025.03.12 06:52	sell	2722	0.01	161.505	0.000	0.000
5441	2025.03.12 06:56	sell	2723	0.01	161.568	0.000	0.000
5442	2025.03.12 06:57	sell	2724	0.01	161.623	0.000	0.000
5443	2025.03.12 07:07	sell	2725	0.01	161.687	0.000	0.000
5444	2025.03.12 07:08	close	2725	0.01	161.601	0.000	0.000	0.54	1408.91
5445	2025.03.12 07:08	close	2719	0.01	161.601	0.000	0.000	-1.73	1407.18
5446	2025.03.12 07:08	sell	2726	0.01	161.326	0.000	0.000
5447	2025.03.12 07:28	sell	2727	0.01	161.682	0.000	0.000
5448	2025.03.12 07:31	sell	2728	0.01	161.732	0.000	0.000
5449	2025.03.12 07:41	sell	2729	0.01	161.782	0.000	0.000
5450	2025.03.12 07:42	sell	2730	0.01	161.852	0.000	0.000
5451	2025.03.12 07:52	sell	2731	0.01	161.909	0.000	0.000
5452	2025.03.12 07:57	sell	2732	0.01	161.965	0.000	0.000
5453	2025.03.12 08:01	sell	2733	0.01	162.027	0.000	0.000
5454	2025.03.12 09:07	sell	2734	0.01	162.093	0.000	0.000
5455	2025.03.12 09:11	sell	2735	0.01	162.143	0.000	0.000
5456	2025.03.12 09:17	sell	2736	0.01	162.193	0.000	0.000
5457	2025.03.12 09:20	sell	2737	0.01	162.246	0.000	0.000
5458	2025.03.12 09:38	sell	2738	0.01	162.304	0.000	0.000
5459	2025.03.12 13:55	close	2738	0.01	161.823	0.000	0.000	3.03	1410.21
5460	2025.03.12 13:55	close	2726	0.01	161.823	0.000	0.000	-3.13	1407.08
5461	2025.03.12 13:55	close	2737	0.01	161.835	0.000	0.000	2.59	1409.67
5462	2025.03.12 13:55	close	2720	0.01	161.835	0.000	0.000	-2.79	1406.88
5463	2025.03.12 13:55	close	2736	0.01	161.788	0.000	0.000	2.55	1409.43
5464	2025.03.12 13:55	close	2735	0.01	161.788	0.000	0.000	2.23	1411.66
5465	2025.03.12 13:55	close	2734	0.01	161.788	0.000	0.000	1.92	1413.58
5466	2025.03.12 13:55	close	2733	0.01	161.788	0.000	0.000	1.50	1415.08
5467	2025.03.12 13:55	close	2732	0.01	161.788	0.000	0.000	1.11	1416.19
5468	2025.03.12 13:55	close	2731	0.01	161.788	0.000	0.000	0.76	1416.95
5469	2025.03.12 13:55	close	2730	0.01	161.788	0.000	0.000	0.40	1417.35
5470	2025.03.12 13:55	close	2729	0.01	161.788	0.000	0.000	-0.04	1417.31
5471	2025.03.12 13:55	close	2728	0.01	161.788	0.000	0.000	-0.35	1416.96
5472	2025.03.12 13:55	close	2727	0.01	161.788	0.000	0.000	-0.67	1416.29
5473	2025.03.12 13:55	close	2724	0.01	161.788	0.000	0.000	-1.04	1415.25
5474	2025.03.12 13:55	close	2723	0.01	161.788	0.000	0.000	-1.38	1413.87
5475	2025.03.12 13:55	close	2722	0.01	161.788	0.000	0.000	-1.78	1412.09
5476	2025.03.12 13:55	close	2721	0.01	161.788	0.000	0.000	-2.15	1409.94
5477	2025.03.12 13:55	sell	2739	0.02	161.758	0.000	0.000
5478	2025.03.12 13:56	close	2739	0.02	161.725	0.000	0.000	0.41	1410.35
5479	2025.03.12 13:56	sell	2740	0.02	161.695	0.000	0.000
5480	2025.03.12 13:57	sell	2741	0.01	161.758	0.000	0.000
5481	2025.03.12 13:58	sell	2742	0.01	161.823	0.000	0.000
5482	2025.03.12 14:03	close	2742	0.01	161.714	0.000	0.000	0.69	1411.04
5483	2025.03.12 14:03	close	2741	0.01	161.714	0.000	0.000	0.28	1411.32
5484	2025.03.12 14:03	close	2740	0.02	161.714	0.000	0.000	-0.24	1411.08
5485	2025.03.12 14:03	sell	2743	0.02	161.684	0.000	0.000
5486	2025.03.12 14:04	sell	2744	0.01	161.735	0.000	0.000
5487	2025.03.12 14:05	sell	2745	0.01	161.794	0.000	0.000
5488	2025.03.12 14:06	sell	2746	0.01	161.847	0.000	0.000
5489	2025.03.12 14:12	sell	2747	0.01	161.898	0.000	0.000
5490	2025.03.12 14:16	close	2747	0.01	161.834	0.000	0.000	0.40	1411.48
5491	2025.03.12 14:16	close	2743	0.01	161.834	0.000	0.000	-0.95	1410.53
5492	2025.03.12 14:16	sell	2748	0.01	161.684	0.000	0.000
5493	2025.03.12 14:21	sell	2749	0.01	161.913	0.000	0.000
5494	2025.03.12 14:23	close	2749	0.01	161.726	0.000	0.000	1.18	1411.71
5495	2025.03.12 14:23	close	2748	0.01	161.726	0.000	0.000	-0.27	1411.44
5496	2025.03.12 14:23	close	2746	0.01	161.726	0.000	0.000	0.76	1412.20
5497	2025.03.12 14:23	close	2745	0.01	161.726	0.000	0.000	0.43	1412.63
5498	2025.03.12 14:23	close	2744	0.01	161.726	0.000	0.000	0.06	1412.69
5499	2025.03.12 14:23	sell	2750	0.02	161.696	0.000	0.000
5500	2025.03.12 14:24	sell	2751	0.01	161.753	0.000	0.000
5501	2025.03.12 14:25	sell	2752	0.01	161.815	0.000	0.000
5502	2025.03.12 14:26	sell	2753	0.01	161.883	0.000	0.000
5503	2025.03.12 14:30	close	2753	0.01	161.831	0.000	0.000	0.33	1413.02
5504	2025.03.12 14:30	close	2750	0.01	161.831	0.000	0.000	-0.85	1412.17
5505	2025.03.12 14:30	sell	2754	0.01	161.696	0.000	0.000
5506	2025.03.12 14:32	close	2754	0.01	161.700	0.000	0.000	-0.03	1412.14
5507	2025.03.12 14:32	close	2752	0.01	161.700	0.000	0.000	0.72	1412.86
5508	2025.03.12 14:32	close	2751	0.01	161.700	0.000	0.000	0.33	1413.19
5509	2025.03.12 14:32	sell	2755	0.02	161.670	0.000	0.000
5510	2025.03.12 14:35	sell	2756	0.01	161.740	0.000	0.000
5511	2025.03.12 14:44	sell	2757	0.01	161.798	0.000	0.000
5512	2025.03.12 14:52	sell	2758	0.01	161.853	0.000	0.000
5513	2025.03.12 14:53	sell	2759	0.01	161.922	0.000	0.000
5514	2025.03.12 14:54	sell	2760	0.01	161.996	0.000	0.000
5515	2025.03.12 14:55	close	2760	0.01	161.922	0.000	0.000	0.47	1413.66
5516	2025.03.12 14:55	close	2755	0.01	161.922	0.000	0.000	-1.58	1412.08
5517	2025.03.12 14:55	sell	2761	0.01	161.670	0.000	0.000
5518	2025.03.12 15:07	close	2759	0.01	161.794	0.000	0.000	0.80	1412.88
5519	2025.03.12 15:07	close	2761	0.01	161.794	0.000	0.000	-0.78	1412.10
5520	2025.03.12 15:23	sell	2762	0.01	161.906	0.000	0.000
5521	2025.03.12 15:23	sell	2763	0.01	161.975	0.000	0.000
5522	2025.03.12 15:25	sell	2764	0.01	162.025	0.000	0.000
5523	2025.03.12 15:27	sell	2765	0.01	162.102	0.000	0.000
5524	2025.03.12 15:44	close	2765	0.01	161.914	0.000	0.000	1.18	1413.28
5525	2025.03.12 15:44	close	2756	0.01	161.914	0.000	0.000	-1.09	1412.19
5526	2025.03.12 15:45	close	2764	0.01	161.907	0.000	0.000	0.74	1412.93
5527	2025.03.12 15:45	close	2757	0.01	161.907	0.000	0.000	-0.69	1412.24
5528	2025.03.12 16:05	sell	2766	0.01	162.048	0.000	0.000
5529	2025.03.12 16:12	sell	2767	0.01	162.114	0.000	0.000
5530	2025.03.12 16:26	close	2767	0.01	161.983	0.000	0.000	0.82	1413.06
5531	2025.03.12 16:26	close	2758	0.01	161.983	0.000	0.000	-0.82	1412.24
5532	2025.03.12 16:39	close	2766	0.01	161.899	0.000	0.000	0.93	1413.17
5533	2025.03.12 16:39	close	2763	0.01	161.899	0.000	0.000	0.48	1413.65
5534	2025.03.12 16:39	close	2762	0.01	161.899	0.000	0.000	0.04	1413.69
5535	2025.03.12 16:39	sell	2768	0.02	161.869	0.000	0.000
5536	2025.03.12 16:40	close	2768	0.02	161.836	0.000	0.000	0.42	1414.11
5537	2025.03.12 16:40	sell	2769	0.02	161.806	0.000	0.000
5538	2025.03.12 16:42	close	2769	0.02	161.768	0.000	0.000	0.47	1414.58
5539	2025.03.12 16:42	sell	2770	0.02	161.738	0.000	0.000
5540	2025.03.12 16:46	close	2770	0.02	161.701	0.000	0.000	0.47	1415.05
5541	2025.03.12 16:46	sell	2771	0.02	161.671	0.000	0.000
5542	2025.03.12 16:47	sell	2772	0.01	161.732	0.000	0.000
5543	2025.03.12 16:49	sell	2773	0.01	161.792	0.000	0.000
5544	2025.03.12 17:00	close	2773	0.01	161.689	0.000	0.000	0.64	1415.69
5545	2025.03.12 17:00	close	2772	0.01	161.689	0.000	0.000	0.27	1415.96
5546	2025.03.12 17:00	close	2771	0.02	161.689	0.000	0.000	-0.22	1415.74
5547	2025.03.12 17:00	sell	2774	0.02	161.659	0.000	0.000
5548	2025.03.12 17:01	sell	2775	0.01	161.710	0.000	0.000
5549	2025.03.12 17:05	close	2775	0.01	161.650	0.000	0.000	0.38	1416.12
5550	2025.03.12 17:05	close	2774	0.02	161.650	0.000	0.000	0.12	1416.24
5551	2025.03.12 17:05	sell	2776	0.02	161.620	0.000	0.000
5552	2025.03.12 17:06	sell	2777	0.01	161.684	0.000	0.000
5553	2025.03.12 17:14	sell	2778	0.01	161.740	0.000	0.000
5554	2025.03.12 17:29	sell	2779	0.01	161.795	0.000	0.000
5555	2025.03.12 17:49	close	2779	0.01	161.733	0.000	0.000	0.39	1416.63
5556	2025.03.12 17:49	close	2776	0.01	161.733	0.000	0.000	-0.71	1415.92
5557	2025.03.12 17:49	sell	2780	0.01	161.620	0.000	0.000
5558	2025.03.12 17:54	close	2780	0.01	161.630	0.000	0.000	-0.07	1415.85
5559	2025.03.12 17:54	close	2778	0.01	161.630	0.000	0.000	0.69	1416.54
5560	2025.03.12 17:54	close	2777	0.01	161.630	0.000	0.000	0.33	1416.87
5561	2025.03.12 17:54	sell	2781	0.02	161.600	0.000	0.000
5562	2025.03.12 18:00	close	2781	0.02	161.576	0.000	0.000	0.30	1417.17
5563	2025.03.12 18:00	sell	2782	0.02	161.546	0.000	0.000
5564	2025.03.12 18:00	sell	2783	0.01	161.606	0.000	0.000
5565	2025.03.12 18:02	sell	2784	0.01	161.667	0.000	0.000
5566	2025.03.12 18:24	close	2784	0.01	161.569	0.000	0.000	0.62	1417.79
5567	2025.03.12 18:24	close	2783	0.01	161.569	0.000	0.000	0.23	1418.02
5568	2025.03.12 18:24	close	2782	0.02	161.569	0.000	0.000	-0.29	1417.73
5569	2025.03.12 18:24	sell	2785	0.02	161.539	0.000	0.000
5570	2025.03.12 18:33	sell	2786	0.01	161.590	0.000	0.000
5571	2025.03.12 18:38	close	2786	0.01	161.526	0.000	0.000	0.40	1418.13
5572	2025.03.12 18:38	close	2785	0.02	161.526	0.000	0.000	0.17	1418.30
5573	2025.03.12 18:38	sell	2787	0.02	161.496	0.000	0.000
5574	2025.03.12 18:40	close	2787	0.02	161.475	0.000	0.000	0.26	1418.56
5575	2025.03.12 18:40	sell	2788	0.02	161.445	0.000	0.000
5576	2025.03.12 18:44	sell	2789	0.01	161.495	0.000	0.000
5577	2025.03.12 18:48	sell	2790	0.01	161.552	0.000	0.000
5578	2025.03.12 18:54	close	2790	0.01	161.464	0.000	0.000	0.55	1419.11
5579	2025.03.12 18:54	close	2789	0.01	161.464	0.000	0.000	0.20	1419.31
5580	2025.03.12 18:54	close	2788	0.02	161.464	0.000	0.000	-0.24	1419.07
5581	2025.03.12 18:54	sell	2791	0.02	161.434	0.000	0.000
5582	2025.03.12 19:03	sell	2792	0.01	161.484	0.000	0.000
5583	2025.03.12 19:25	sell	2793	0.01	161.539	0.000	0.000
5584	2025.03.12 19:28	sell	2794	0.01	161.595	0.000	0.000
5585	2025.03.12 19:48	sell	2795	0.01	161.647	0.000	0.000
5586	2025.03.12 19:52	close	2795	0.01	161.585	0.000	0.000	0.39	1419.46
5587	2025.03.12 19:52	close	2791	0.01	161.585	0.000	0.000	-0.95	1418.51
5588	2025.03.12 19:52	sell	2796	0.01	161.434	0.000	0.000
5589	2025.03.12 20:39	close	2794	0.01	161.517	0.000	0.000	0.49	1419.00
5590	2025.03.12 20:39	close	2796	0.01	161.517	0.000	0.000	-0.52	1418.48
5591	2025.03.12 20:58	close	2793	0.01	161.418	0.000	0.000	0.76	1419.24
5592	2025.03.12 20:58	close	2792	0.01	161.418	0.000	0.000	0.42	1419.66
5593	2025.03.12 20:58	buy	2797	0.02	161.418	0.000	0.000
5594	2025.03.12 21:04	buy	2798	0.01	161.382	0.000	0.000
5595	2025.03.12 21:21	buy	2799	0.01	161.362	0.000	0.000
5596	2025.03.12 22:10	close	2799	0.01	161.414	0.000	0.000	0.33	1419.99
5597	2025.03.12 22:10	close	2798	0.01	161.414	0.000	0.000	0.20	1420.19
5598	2025.03.12 22:10	close	2797	0.02	161.414	0.000	0.000	-0.05	1420.14
5599	2025.03.12 22:10	buy	2800	0.02	161.444	0.000	0.000
5600	2025.03.12 22:28	buy	2801	0.01	161.420	0.000	0.000
5601	2025.03.12 22:29	buy	2802	0.01	161.398	0.000	0.000
5602	2025.03.12 22:31	buy	2803	0.01	161.371	0.000	0.000
5603	2025.03.12 22:44	buy	2804	0.01	161.349	0.000	0.000
5604	2025.03.12 22:50	buy	2805	0.01	161.315	0.000	0.000
5605	2025.03.12 22:53	buy	2806	0.01	161.295	0.000	0.000
5606	2025.03.12 22:59	close	2806	0.01	161.361	0.000	0.000	0.42	1420.56
5607	2025.03.12 22:59	close	2800	0.01	161.361	0.000	0.000	-0.52	1420.04
5608	2025.03.12 22:59	buy	2807	0.01	161.444	0.000	0.000
5609	2025.03.12 22:59	close	2805	0.01	161.382	0.000	0.000	0.42	1420.46
5610	2025.03.12 22:59	close	2807	0.01	161.382	0.000	0.000	-0.39	1420.07
5611	2025.03.12 23:03	close	2804	0.01	161.410	0.000	0.000	0.38	1420.45
5612	2025.03.12 23:03	close	2803	0.01	161.410	0.000	0.000	0.24	1420.69
5613	2025.03.12 23:03	close	2802	0.01	161.410	0.000	0.000	0.07	1420.76
5614	2025.03.12 23:03	close	2801	0.01	161.410	0.000	0.000	-0.07	1420.69
5615	2025.03.12 23:03	sell	2808	0.02	161.410	0.000	0.000
5616	2025.03.12 23:07	close	2808	0.02	161.388	0.000	0.000	0.27	1420.96
5617	2025.03.12 23:07	sell	2809	0.02	161.358	0.000	0.000
5618	2025.03.12 23:13	close	2809	0.02	161.333	0.000	0.000	0.32	1421.28
5619	2025.03.12 23:13	sell	2810	0.02	161.303	0.000	0.000
5620	2025.03.12 23:16	close	2810	0.02	161.272	0.000	0.000	0.39	1421.67
5621	2025.03.12 23:16	sell	2811	0.02	161.242	0.000	0.000
5622	2025.03.12 23:18	sell	2812	0.01	161.305	0.000	0.000
5623	2025.03.12 23:42	sell	2813	0.01	161.360	0.000	0.000
5624	2025.03.12 23:53	sell	2814	0.01	161.415	0.000	0.000
5625	2025.03.13 00:02	sell	2815	0.01	161.466	0.000	0.000
5626	2025.03.13 00:17	close	2815	0.01	161.412	0.000	0.000	0.34	1422.01
5627	2025.03.13 00:17	close	2811	0.01	161.412	0.000	0.000	-1.29	1420.72
5628	2025.03.13 00:17	sell	2816	0.01	161.242	0.000	0.000
5629	2025.03.13 00:22	sell	2817	0.01	161.468	0.000	0.000
5630	2025.03.13 00:59	close	2817	0.01	161.337	0.000	0.000	0.83	1421.55
5631	2025.03.13 00:59	close	2816	0.01	161.337	0.000	0.000	-0.82	1420.73
5632	2025.03.13 01:15	sell	2818	0.01	161.465	0.000	0.000
5633	2025.03.13 01:58	close	2818	0.01	161.364	0.000	0.000	0.64	1421.37
5634	2025.03.13 01:58	close	2812	0.01	161.364	0.000	0.000	-0.59	1420.78
5635	2025.03.13 02:14	sell	2819	0.01	161.472	0.000	0.000
5636	2025.03.13 03:35	close	2819	0.01	161.311	0.000	0.000	1.01	1421.79
5637	2025.03.13 03:35	close	2814	0.01	161.311	0.000	0.000	0.43	1422.22
5638	2025.03.13 03:35	close	2813	0.01	161.311	0.000	0.000	0.09	1422.32
5639	2025.03.13 03:35	sell	2820	0.02	161.281	0.000	0.000
5640	2025.03.13 03:39	sell	2821	0.01	161.336	0.000	0.000
5641	2025.03.13 03:49	close	2821	0.01	161.262	0.000	0.000	0.47	1422.79
5642	2025.03.13 03:49	close	2820	0.02	161.262	0.000	0.000	0.24	1423.03
5643	2025.03.13 03:49	buy	2822	0.02	161.262	0.000	0.000
5644	2025.03.13 03:49	buy	2823	0.01	161.238	0.000	0.000
5645	2025.03.13 03:49	buy	2824	0.01	161.207	0.000	0.000
5646	2025.03.13 03:56	buy	2825	0.01	161.182	0.000	0.000
5647	2025.03.13 03:57	buy	2826	0.01	161.160	0.000	0.000
5648	2025.03.13 04:16	buy	2827	0.01	161.131	0.000	0.000
5649	2025.03.13 04:17	buy	2828	0.01	161.098	0.000	0.000
5650	2025.03.13 04:22	close	2828	0.01	161.152	0.000	0.000	0.34	1423.37
5651	2025.03.13 04:22	close	2822	0.01	161.152	0.000	0.000	-0.69	1422.68
5652	2025.03.13 04:22	buy	2829	0.01	161.262	0.000	0.000
5653	2025.03.13 04:26	buy	2830	0.01	161.108	0.000	0.000
5654	2025.03.13 04:28	buy	2831	0.01	161.088	0.000	0.000
5655	2025.03.13 04:30	buy	2832	0.01	161.048	0.000	0.000
5656	2025.03.13 04:37	buy	2833	0.01	161.027	0.000	0.000
5657	2025.03.13 04:40	buy	2834	0.01	160.998	0.000	0.000
5658	2025.03.13 04:40	buy	2835	0.01	160.976	0.000	0.000
5659	2025.03.13 04:56	close	2835	0.01	161.114	0.000	0.000	0.87	1423.55
5660	2025.03.13 04:56	close	2829	0.01	161.114	0.000	0.000	-0.93	1422.62
5661	2025.03.13 04:57	close	2834	0.01	161.116	0.000	0.000	0.74	1423.36
5662	2025.03.13 04:57	close	2823	0.01	161.116	0.000	0.000	-0.77	1422.59
5663	2025.03.13 04:57	close	2833	0.01	161.114	0.000	0.000	0.55	1423.14
5664	2025.03.13 04:57	close	2824	0.01	161.114	0.000	0.000	-0.59	1422.55
5665	2025.03.13 04:57	close	2832	0.01	161.118	0.000	0.000	0.44	1422.99
5666	2025.03.13 04:57	close	2825	0.01	161.118	0.000	0.000	-0.40	1422.59
5667	2025.03.13 05:00	buy	2836	0.01	161.065	0.000	0.000
5668	2025.03.13 05:01	buy	2837	0.01	161.043	0.000	0.000
5669	2025.03.13 05:16	buy	2838	0.01	161.022	0.000	0.000
5670	2025.03.13 05:17	buy	2839	0.01	160.991	0.000	0.000
5671	2025.03.13 05:18	buy	2840	0.01	160.953	0.000	0.000
5672	2025.03.13 05:18	buy	2841	0.01	160.921	0.000	0.000
5673	2025.03.13 05:18	buy	2842	0.01	160.877	0.000	0.000
5674	2025.03.13 05:35	buy	2843	0.01	160.839	0.000	0.000
5675	2025.03.13 05:36	buy	2844	0.01	160.817	0.000	0.000
5676	2025.03.13 05:38	buy	2845	0.01	160.796	0.000	0.000
5677	2025.03.13 05:46	buy	2846	0.01	160.773	0.000	0.000
5678	2025.03.13 06:09	buy	2847	0.01	160.740	0.000	0.000
5679	2025.03.13 06:09	buy	2848	0.01	160.699	0.000	0.000
5680	2025.03.13 06:09	buy	2849	0.01	160.643	0.000	0.000
5681	2025.03.13 06:15	buy	2850	0.01	160.619	0.000	0.000
5682	2025.03.13 06:25	buy	2851	0.01	160.589	0.000	0.000
5683	2025.03.13 06:41	buy	2852	0.01	160.559	0.000	0.000
5684	2025.03.13 07:27	close	2852	0.01	160.855	0.000	0.000	1.86	1424.45
5685	2025.03.13 07:27	close	2826	0.01	160.855	0.000	0.000	-1.92	1422.53
5686	2025.03.13 07:27	close	2851	0.01	160.851	0.000	0.000	1.65	1424.18
5687	2025.03.13 07:27	close	2827	0.01	160.851	0.000	0.000	-1.76	1422.42
5688	2025.03.13 07:27	close	2850	0.01	160.859	0.000	0.000	1.51	1423.93
5689	2025.03.13 07:27	close	2830	0.01	160.859	0.000	0.000	-1.56	1422.37
5690	2025.03.13 07:29	close	2849	0.01	160.856	0.000	0.000	1.34	1423.71
5691	2025.03.13 07:29	close	2831	0.01	160.856	0.000	0.000	-1.46	1422.25
5692	2025.03.13 07:39	buy	2853	0.01	160.668	0.000	0.000
5693	2025.03.13 07:39	buy	2854	0.01	160.634	0.000	0.000
5694	2025.03.13 07:39	buy	2855	0.01	160.589	0.000	0.000
5695	2025.03.13 07:43	buy	2856	0.01	160.552	0.000	0.000
5696	2025.03.13 08:18	buy	2857	0.01	160.530	0.000	0.000
5697	2025.03.13 08:18	buy	2858	0.01	160.445	0.000	0.000
5698	2025.03.13 08:21	close	2858	0.01	160.743	0.000	0.000	1.88	1424.13
5699	2025.03.13 08:21	close	2836	0.01	160.743	0.000	0.000	-2.02	1422.11
5700	2025.03.13 08:23	close	2857	0.01	160.787	0.000	0.000	1.61	1423.72
5701	2025.03.13 08:23	close	2837	0.01	160.787	0.000	0.000	-1.62	1422.10
5702	2025.03.13 08:23	close	2856	0.01	160.776	0.000	0.000	1.41	1423.51
5703	2025.03.13 08:23	close	2838	0.01	160.776	0.000	0.000	-1.54	1421.97
5704	2025.03.13 08:23	close	2855	0.01	160.819	0.000	0.000	1.45	1423.42
5705	2025.03.13 08:23	close	2854	0.01	160.819	0.000	0.000	1.17	1424.59
5706	2025.03.13 08:23	close	2853	0.01	160.819	0.000	0.000	0.95	1425.54
5707	2025.03.13 08:23	close	2848	0.01	160.819	0.000	0.000	0.76	1426.30
5708	2025.03.13 08:23	close	2847	0.01	160.819	0.000	0.000	0.50	1426.80
5709	2025.03.13 08:23	close	2846	0.01	160.819	0.000	0.000	0.29	1427.09
5710	2025.03.13 08:23	close	2845	0.01	160.819	0.000	0.000	0.15	1427.24
5711	2025.03.13 08:23	close	2844	0.01	160.819	0.000	0.000	0.02	1427.26
5712	2025.03.13 08:23	close	2843	0.01	160.819	0.000	0.000	-0.12	1427.14
5713	2025.03.13 08:23	close	2842	0.01	160.819	0.000	0.000	-0.36	1426.78
5714	2025.03.13 08:23	close	2841	0.01	160.819	0.000	0.000	-0.64	1426.14
5715	2025.03.13 08:23	close	2840	0.01	160.819	0.000	0.000	-0.84	1425.30
5716	2025.03.13 08:23	close	2839	0.01	160.819	0.000	0.000	-1.08	1424.22
5717	2025.03.13 08:23	buy	2859	0.02	160.849	0.000	0.000
5718	2025.03.13 08:23	buy	2860	0.01	160.828	0.000	0.000
5719	2025.03.13 08:23	buy	2861	0.01	160.806	0.000	0.000
5720	2025.03.13 08:24	buy	2862	0.01	160.776	0.000	0.000
5721	2025.03.13 08:27	close	2862	0.01	160.839	0.000	0.000	0.39	1424.61
5722	2025.03.13 08:27	close	2861	0.01	160.839	0.000	0.000	0.21	1424.82
5723	2025.03.13 08:27	close	2860	0.01	160.839	0.000	0.000	0.07	1424.89
5724	2025.03.13 08:27	close	2859	0.02	160.839	0.000	0.000	-0.13	1424.76
5725	2025.03.13 08:27	buy	2863	0.02	160.869	0.000	0.000
5726	2025.03.13 08:27	buy	2864	0.01	160.835	0.000	0.000
5727	2025.03.13 08:29	close	2864	0.01	160.898	0.000	0.000	0.39	1425.15
5728	2025.03.13 08:29	close	2863	0.02	160.898	0.000	0.000	0.37	1425.52
5729	2025.03.13 08:29	buy	2865	0.02	160.928	0.000	0.000
5730	2025.03.13 08:29	buy	2866	0.01	160.906	0.000	0.000
5731	2025.03.13 08:30	buy	2867	0.01	160.884	0.000	0.000
5732	2025.03.13 08:31	buy	2868	0.01	160.854	0.000	0.000
5733	2025.03.13 08:34	buy	2869	0.01	160.831	0.000	0.000
5734	2025.03.13 08:38	buy	2870	0.01	160.805	0.000	0.000
5735	2025.03.13 08:38	buy	2871	0.01	160.778	0.000	0.000
5736	2025.03.13 08:38	buy	2872	0.01	160.743	0.000	0.000
5737	2025.03.13 08:44	close	2872	0.01	160.797	0.000	0.000	0.34	1425.86
5738	2025.03.13 08:44	close	2865	0.01	160.797	0.000	0.000	-0.82	1425.04
5739	2025.03.13 08:44	buy	2873	0.01	160.928	0.000	0.000
5740	2025.03.13 08:45	buy	2874	0.01	160.748	0.000	0.000
5741	2025.03.13 08:56	close	2874	0.01	160.842	0.000	0.000	0.59	1425.63
5742	2025.03.13 08:56	close	2873	0.01	160.842	0.000	0.000	-0.54	1425.09
5743	2025.03.13 08:57	close	2871	0.01	160.843	0.000	0.000	0.41	1425.50
5744	2025.03.13 08:57	close	2866	0.01	160.843	0.000	0.000	-0.39	1425.11
5745	2025.03.13 09:04	buy	2875	0.01	160.776	0.000	0.000
5746	2025.03.13 09:07	buy	2876	0.01	160.756	0.000	0.000
5747	2025.03.13 09:10	close	2876	0.01	160.823	0.000	0.000	0.42	1425.53
5748	2025.03.13 09:10	close	2867	0.01	160.823	0.000	0.000	-0.38	1425.15
5749	2025.03.13 09:11	close	2875	0.01	160.857	0.000	0.000	0.50	1425.65
5750	2025.03.13 09:11	close	2870	0.01	160.857	0.000	0.000	0.32	1425.97
5751	2025.03.13 09:11	close	2869	0.01	160.857	0.000	0.000	0.16	1426.13
5752	2025.03.13 09:11	close	2868	0.01	160.857	0.000	0.000	0.01	1426.14
5753	2025.03.13 09:11	buy	2877	0.02	160.887	0.000	0.000
5754	2025.03.13 09:13	close	2877	0.02	160.910	0.000	0.000	0.29	1426.43
5755	2025.03.13 09:13	buy	2878	0.02	160.940	0.000	0.000
5756	2025.03.13 09:16	close	2878	0.02	160.961	0.000	0.000	0.27	1426.70
5757	2025.03.13 09:16	buy	2879	0.02	160.991	0.000	0.000
5758	2025.03.13 09:18	close	2879	0.02	161.016	0.000	0.000	0.31	1427.01
5759	2025.03.13 09:18	buy	2880	0.02	161.046	0.000	0.000
5760	2025.03.13 09:19	buy	2881	0.01	161.025	0.000	0.000
5761	2025.03.13 09:21	close	2881	0.01	161.078	0.000	0.000	0.34	1427.35
5762	2025.03.13 09:21	close	2880	0.02	161.078	0.000	0.000	0.40	1427.75
5763	2025.03.13 09:21	buy	2882	0.02	161.108	0.000	0.000
5764	2025.03.13 09:21	buy	2883	0.01	161.083	0.000	0.000
5765	2025.03.13 09:32	close	2883	0.01	161.132	0.000	0.000	0.30	1428.05
5766	2025.03.13 09:32	close	2882	0.02	161.132	0.000	0.000	0.30	1428.35
5767	2025.03.13 09:32	buy	2884	0.02	161.162	0.000	0.000
5768	2025.03.13 09:33	buy	2885	0.01	161.133	0.000	0.000
5769	2025.03.13 09:38	close	2885	0.01	161.184	0.000	0.000	0.32	1428.67
5770	2025.03.13 09:38	close	2884	0.02	161.184	0.000	0.000	0.27	1428.94
5771	2025.03.13 09:38	buy	2886	0.02	161.214	0.000	0.000
5772	2025.03.13 09:38	buy	2887	0.01	161.185	0.000	0.000
5773	2025.03.13 09:41	buy	2888	0.01	161.160	0.000	0.000
5774	2025.03.13 09:41	buy	2889	0.01	161.116	0.000	0.000
5775	2025.03.13 09:44	buy	2890	0.01	161.093	0.000	0.000
5776	2025.03.13 09:45	buy	2891	0.01	161.065	0.000	0.000
5777	2025.03.13 09:47	buy	2892	0.01	161.043	0.000	0.000
5778	2025.03.13 09:47	buy	2893	0.01	161.017	0.000	0.000
5779	2025.03.13 09:48	close	2893	0.01	161.079	0.000	0.000	0.39	1429.33
5780	2025.03.13 09:48	close	2886	0.01	161.079	0.000	0.000	-0.85	1428.48
5781	2025.03.13 09:48	buy	2894	0.01	161.214	0.000	0.000
5782	2025.03.13 09:55	close	2892	0.01	161.126	0.000	0.000	0.52	1429.00
5783	2025.03.13 09:55	close	2894	0.01	161.126	0.000	0.000	-0.55	1428.45
5784	2025.03.13 09:55	close	2891	0.01	161.124	0.000	0.000	0.37	1428.82
5785	2025.03.13 09:55	close	2887	0.01	161.124	0.000	0.000	-0.39	1428.43
5786	2025.03.13 09:58	close	2890	0.01	161.183	0.000	0.000	0.57	1429.00
5787	2025.03.13 09:58	close	2889	0.01	161.183	0.000	0.000	0.43	1429.43
5788	2025.03.13 09:58	close	2888	0.01	161.183	0.000	0.000	0.15	1429.58
5789	2025.03.13 09:58	buy	2895	0.02	161.213	0.000	0.000
5790	2025.03.13 10:02	close	2895	0.02	161.238	0.000	0.000	0.31	1429.89
5791	2025.03.13 10:02	buy	2896	0.02	161.268	0.000	0.000
5792	2025.03.13 10:03	buy	2897	0.01	161.246	0.000	0.000
5793	2025.03.13 10:03	buy	2898	0.01	161.208	0.000	0.000
5794	2025.03.13 10:06	buy	2899	0.01	161.161	0.000	0.000
5795	2025.03.13 10:07	buy	2900	0.01	161.133	0.000	0.000
5796	2025.03.13 10:11	buy	2901	0.01	161.102	0.000	0.000
5797	2025.03.13 10:12	buy	2902	0.01	161.078	0.000	0.000
5798	2025.03.13 10:18	buy	2903	0.01	161.054	0.000	0.000
5799	2025.03.13 10:20	buy	2904	0.01	161.023	0.000	0.000
5800	2025.03.13 10:20	buy	2905	0.01	161.002	0.000	0.000
5801	2025.03.13 10:25	close	2905	0.01	161.060	0.000	0.000	0.36	1430.25
5802	2025.03.13 10:25	close	2896	0.01	161.060	0.000	0.000	-1.31	1428.94
5803	2025.03.13 10:25	buy	2906	0.01	161.268	0.000	0.000
5804	2025.03.13 10:43	close	2904	0.01	161.147	0.000	0.000	0.78	1429.72
5805	2025.03.13 10:43	close	2906	0.01	161.147	0.000	0.000	-0.76	1428.96
5806	2025.03.13 10:43	close	2903	0.01	161.151	0.000	0.000	0.61	1429.57
5807	2025.03.13 10:43	close	2897	0.01	161.151	0.000	0.000	-0.60	1428.97
5808	2025.03.13 10:43	close	2902	0.01	161.140	0.000	0.000	0.39	1429.36
5809	2025.03.13 10:43	close	2898	0.01	161.140	0.000	0.000	-0.42	1428.94
5810	2025.03.13 10:46	buy	2907	0.01	161.079	0.000	0.000
5811	2025.03.13 10:52	buy	2908	0.01	161.059	0.000	0.000
5812	2025.03.13 10:52	buy	2909	0.01	161.036	0.000	0.000
5813	2025.03.13 10:57	buy	2910	0.01	161.005	0.000	0.000
5814	2025.03.13 10:57	buy	2911	0.01	160.972	0.000	0.000
5815	2025.03.13 10:57	buy	2912	0.01	160.928	0.000	0.000
5816	2025.03.13 10:59	close	2912	0.01	161.046	0.000	0.000	0.74	1429.68
5817	2025.03.13 10:59	close	2899	0.01	161.046	0.000	0.000	-0.73	1428.95
5818	2025.03.13 11:00	close	2911	0.01	161.050	0.000	0.000	0.49	1429.44
5819	2025.03.13 11:00	close	2900	0.01	161.050	0.000	0.000	-0.52	1428.92
5820	2025.03.13 11:00	close	2910	0.01	161.056	0.000	0.000	0.32	1429.24
5821	2025.03.13 11:00	close	2901	0.01	161.056	0.000	0.000	-0.29	1428.95
5822	2025.03.13 11:09	buy	2913	0.01	161.009	0.000	0.000
5823	2025.03.13 11:11	buy	2914	0.01	160.977	0.000	0.000
5824	2025.03.13 11:15	buy	2915	0.01	160.944	0.000	0.000
5825	2025.03.13 11:17	buy	2916	0.01	160.923	0.000	0.000
5826	2025.03.13 11:18	buy	2917	0.01	160.895	0.000	0.000
5827	2025.03.13 11:18	close	2917	0.01	160.986	0.000	0.000	0.58	1429.53
5828	2025.03.13 11:18	close	2907	0.01	160.986	0.000	0.000	-0.58	1428.95
5829	2025.03.13 11:18	close	2916	0.01	161.055	0.000	0.000	0.83	1429.78
5830	2025.03.13 11:18	close	2915	0.01	161.055	0.000	0.000	0.70	1430.48
5831	2025.03.13 11:18	close	2914	0.01	161.055	0.000	0.000	0.49	1430.97
5832	2025.03.13 11:18	close	2913	0.01	161.055	0.000	0.000	0.29	1431.26
5833	2025.03.13 11:18	close	2909	0.01	161.055	0.000	0.000	0.12	1431.38
5834	2025.03.13 11:18	close	2908	0.01	161.055	0.000	0.000	-0.03	1431.35
5835	2025.03.13 11:18	buy	2918	0.02	161.085	0.000	0.000
5836	2025.03.13 11:18	buy	2919	0.01	161.050	0.000	0.000
5837	2025.03.13 11:18	buy	2920	0.01	161.016	0.000	0.000
5838	2025.03.13 11:19	buy	2921	0.01	160.992	0.000	0.000
5839	2025.03.13 11:19	buy	2922	0.01	160.933	0.000	0.000
5840	2025.03.13 11:19	buy	2923	0.01	160.856	0.000	0.000
5841	2025.03.13 11:20	buy	2924	0.01	160.834	0.000	0.000
5842	2025.03.13 11:20	buy	2925	0.01	160.806	0.000	0.000
5843	2025.03.13 11:21	buy	2926	0.01	160.778	0.000	0.000
5844	2025.03.13 11:21	buy	2927	0.01	160.753	0.000	0.000
5845	2025.03.13 11:23	close	2927	0.01	160.812	0.000	0.000	0.37	1431.72
5846	2025.03.13 11:23	close	2918	0.01	160.812	0.000	0.000	-1.72	1430.00
5847	2025.03.13 11:23	buy	2928	0.01	161.085	0.000	0.000
5848	2025.03.13 11:44	buy	2929	0.01	160.745	0.000	0.000
5849	2025.03.13 11:46	buy	2930	0.01	160.725	0.000	0.000
5850	2025.03.13 11:58	buy	2931	0.01	160.659	0.000	0.000
5851	2025.03.13 11:58	buy	2932	0.01	160.543	0.000	0.000
5852	2025.03.13 11:59	buy	2933	0.01	160.502	0.000	0.000
5853	2025.03.13 11:59	buy	2934	0.01	160.476	0.000	0.000
5854	2025.03.13 12:04	buy	2935	0.01	160.453	0.000	0.000
5855	2025.03.13 12:08	buy	2936	0.01	160.415	0.000	0.000
5856	2025.03.13 12:09	buy	2937	0.01	160.387	0.000	0.000
5857	2025.03.13 12:26	close	2937	0.01	160.725	0.000	0.000	2.12	1432.12
5858	2025.03.13 12:26	close	2928	0.01	160.725	0.000	0.000	-2.27	1429.85
5859	2025.03.13 12:26	close	2936	0.01	160.718	0.000	0.000	1.91	1431.76
5860	2025.03.13 12:26	close	2919	0.01	160.718	0.000	0.000	-2.09	1429.67
5861	2025.03.13 12:26	close	2935	0.01	160.745	0.000	0.000	1.84	1431.51
5862	2025.03.13 12:26	close	2920	0.01	160.745	0.000	0.000	-1.71	1429.80
5863	2025.03.13 12:26	close	2934	0.01	160.732	0.000	0.000	1.61	1431.41
5864	2025.03.13 12:26	close	2921	0.01	160.732	0.000	0.000	-1.63	1429.78
5865	2025.03.13 12:26	close	2933	0.01	160.718	0.000	0.000	1.36	1431.14
5866	2025.03.13 12:26	close	2922	0.01	160.718	0.000	0.000	-1.35	1429.79
5867	2025.03.13 12:27	close	2932	0.01	160.786	0.000	0.000	1.53	1431.32
5868	2025.03.13 12:27	close	2931	0.01	160.786	0.000	0.000	0.80	1432.12
5869	2025.03.13 12:27	close	2930	0.01	160.786	0.000	0.000	0.39	1432.51
5870	2025.03.13 12:27	close	2929	0.01	160.786	0.000	0.000	0.26	1432.77
5871	2025.03.13 12:27	close	2926	0.01	160.786	0.000	0.000	0.05	1432.82
5872	2025.03.13 12:27	close	2925	0.01	160.786	0.000	0.000	-0.12	1432.70
5873	2025.03.13 12:27	close	2924	0.01	160.786	0.000	0.000	-0.30	1432.40
5874	2025.03.13 12:27	close	2923	0.01	160.786	0.000	0.000	-0.44	1431.96
5875	2025.03.13 12:27	buy	2938	0.02	160.816	0.000	0.000
5876	2025.03.13 12:29	buy	2939	0.01	160.795	0.000	0.000
5877	2025.03.13 12:29	buy	2940	0.01	160.769	0.000	0.000
5878	2025.03.13 12:30	buy	2941	0.01	160.705	0.000	0.000
5879	2025.03.13 12:30	buy	2942	0.01	160.638	0.000	0.000
5880	2025.03.13 12:31	close	2942	0.01	160.693	0.000	0.000	0.34	1432.30
5881	2025.03.13 12:31	close	2938	0.01	160.693	0.000	0.000	-0.78	1431.52
5882	2025.03.13 12:31	buy	2943	0.01	160.816	0.000	0.000
5883	2025.03.13 12:32	buy	2944	0.01	160.673	0.000	0.000
5884	2025.03.13 12:33	close	2944	0.01	160.745	0.000	0.000	0.45	1431.97
5885	2025.03.13 12:33	close	2943	0.01	160.745	0.000	0.000	-0.45	1431.52
5886	2025.03.13 12:35	close	2941	0.01	160.805	0.000	0.000	0.63	1432.15
5887	2025.03.13 12:35	close	2940	0.01	160.805	0.000	0.000	0.23	1432.38
5888	2025.03.13 12:35	close	2939	0.01	160.805	0.000	0.000	0.07	1432.45
5889	2025.03.13 12:35	buy	2945	0.02	160.835	0.000	0.000
5890	2025.03.13 12:35	buy	2946	0.01	160.812	0.000	0.000
5891	2025.03.13 12:35	buy	2947	0.01	160.789	0.000	0.000
5892	2025.03.13 12:36	buy	2948	0.01	160.730	0.000	0.000
5893	2025.03.13 12:37	buy	2949	0.01	160.677	0.000	0.000
5894	2025.03.13 12:38	close	2949	0.01	160.739	0.000	0.000	0.39	1432.84
5895	2025.03.13 12:38	close	2945	0.01	160.739	0.000	0.000	-0.61	1432.23
5896	2025.03.13 12:38	buy	2950	0.01	160.835	0.000	0.000
5897	2025.03.13 12:39	buy	2951	0.01	160.699	0.000	0.000
5898	2025.03.13 12:39	buy	2952	0.01	160.674	0.000	0.000
5899	2025.03.13 12:42	close	2952	0.01	160.757	0.000	0.000	0.53	1432.76
5900	2025.03.13 12:42	close	2950	0.01	160.757	0.000	0.000	-0.49	1432.27
5901	2025.03.13 12:43	buy	2953	0.01	160.668	0.000	0.000
5902	2025.03.13 12:44	buy	2954	0.01	160.616	0.000	0.000
5903	2025.03.13 12:45	buy	2955	0.01	160.584	0.000	0.000
5904	2025.03.13 12:46	buy	2956	0.01	160.561	0.000	0.000
5905	2025.03.13 12:46	buy	2957	0.01	160.528	0.000	0.000
5906	2025.03.13 12:47	buy	2958	0.01	160.466	0.000	0.000
5907	2025.03.13 13:00	close	2958	0.01	160.644	0.000	0.000	1.12	1433.39
5908	2025.03.13 13:00	close	2946	0.01	160.644	0.000	0.000	-1.06	1432.33
5909	2025.03.13 13:05	close	2957	0.01	160.653	0.000	0.000	0.79	1433.12
5910	2025.03.13 13:05	close	2947	0.01	160.653	0.000	0.000	-0.86	1432.26
5911	2025.03.13 13:05	close	2956	0.01	160.643	0.000	0.000	0.52	1432.78
5912	2025.03.13 13:05	close	2948	0.01	160.643	0.000	0.000	-0.55	1432.23
5913	2025.03.13 13:07	close	2955	0.01	160.640	0.000	0.000	0.35	1432.58
5914	2025.03.13 13:07	close	2951	0.01	160.640	0.000	0.000	-0.37	1432.21
5915	2025.03.13 13:11	buy	2959	0.01	160.594	0.000	0.000
5916	2025.03.13 13:12	buy	2960	0.01	160.570	0.000	0.000
5917	2025.03.13 13:12	buy	2961	0.01	160.538	0.000	0.000
5918	2025.03.13 13:19	close	2961	0.01	160.607	0.000	0.000	0.43	1432.64
5919	2025.03.13 13:19	close	2953	0.01	160.607	0.000	0.000	-0.39	1432.25
5920	2025.03.13 13:21	buy	2962	0.01	160.544	0.000	0.000
5921	2025.03.13 13:22	buy	2963	0.01	160.521	0.000	0.000
5922	2025.03.13 13:24	close	2963	0.01	160.595	0.000	0.000	0.47	1432.72
5923	2025.03.13 13:24	close	2962	0.01	160.595	0.000	0.000	0.32	1433.04
5924	2025.03.13 13:24	close	2960	0.01	160.595	0.000	0.000	0.16	1433.20
5925	2025.03.13 13:24	close	2959	0.01	160.595	0.000	0.000	0.01	1433.21
5926	2025.03.13 13:24	close	2954	0.01	160.595	0.000	0.000	-0.13	1433.08
5927	2025.03.13 13:24	buy	2964	0.02	160.625	0.000	0.000
5928	2025.03.13 13:25	close	2964	0.02	160.659	0.000	0.000	0.43	1433.51
5929	2025.03.13 13:25	buy	2965	0.02	160.689	0.000	0.000
5930	2025.03.13 13:25	buy	2966	0.01	160.661	0.000	0.000
5931	2025.03.13 13:26	buy	2967	0.01	160.635	0.000	0.000
5932	2025.03.13 13:29	buy	2968	0.01	160.613	0.000	0.000
5933	2025.03.13 13:30	buy	2969	0.01	160.564	0.000	0.000
5934	2025.03.13 13:30	buy	2970	0.01	160.538	0.000	0.000
5935	2025.03.13 13:30	buy	2971	0.01	160.504	0.000	0.000
5936	2025.03.13 13:31	close	2971	0.01	160.561	0.000	0.000	0.36	1433.87
5937	2025.03.13 13:31	close	2965	0.01	160.561	0.000	0.000	-0.81	1433.06
5938	2025.03.13 13:31	buy	2972	0.01	160.689	0.000	0.000
5939	2025.03.13 13:32	close	2970	0.01	160.613	0.000	0.000	0.47	1433.53
5940	2025.03.13 13:32	close	2972	0.01	160.613	0.000	0.000	-0.48	1433.05
5941	2025.03.13 13:36	close	2969	0.01	160.680	0.000	0.000	0.73	1433.78
5942	2025.03.13 13:36	close	2968	0.01	160.680	0.000	0.000	0.42	1434.20
5943	2025.03.13 13:36	close	2967	0.01	160.680	0.000	0.000	0.28	1434.48
5944	2025.03.13 13:36	close	2966	0.01	160.680	0.000	0.000	0.12	1434.60
5945	2025.03.13 13:36	buy	2973	0.02	160.710	0.000	0.000
5946	2025.03.13 13:36	buy	2974	0.01	160.683	0.000	0.000
5947	2025.03.13 13:36	buy	2975	0.01	160.656	0.000	0.000
5948	2025.03.13 13:36	buy	2976	0.01	160.620	0.000	0.000
5949	2025.03.13 13:41	close	2976	0.01	160.672	0.000	0.000	0.33	1434.93
5950	2025.03.13 13:41	close	2973	0.01	160.672	0.000	0.000	-0.24	1434.69
5951	2025.03.13 13:41	buy	2977	0.01	160.710	0.000	0.000
5952	2025.03.13 13:45	close	2977	0.01	160.707	0.000	0.000	-0.02	1434.67
5953	2025.03.13 13:45	close	2975	0.01	160.707	0.000	0.000	0.32	1434.99
5954	2025.03.13 13:45	close	2974	0.01	160.707	0.000	0.000	0.15	1435.14
5955	2025.03.13 13:45	buy	2978	0.02	160.737	0.000	0.000
5956	2025.03.13 13:46	close	2978	0.02	160.770	0.000	0.000	0.41	1435.55
5957	2025.03.13 13:46	buy	2979	0.02	160.800	0.000	0.000
5958	2025.03.13 13:46	buy	2980	0.01	160.769	0.000	0.000
5959	2025.03.13 13:46	buy	2981	0.01	160.749	0.000	0.000
5960	2025.03.13 13:50	buy	2982	0.01	160.720	0.000	0.000
5961	2025.03.13 13:50	buy	2983	0.01	160.660	0.000	0.000
5962	2025.03.13 13:51	close	2983	0.01	160.715	0.000	0.000	0.34	1435.89
5963	2025.03.13 13:51	close	2979	0.01	160.715	0.000	0.000	-0.54	1435.35
5964	2025.03.13 13:51	buy	2984	0.01	160.800	0.000	0.000
5965	2025.03.13 13:54	buy	2985	0.01	160.687	0.000	0.000
5966	2025.03.13 13:58	buy	2986	0.01	160.661	0.000	0.000
5967	2025.03.13 14:00	buy	2987	0.01	160.624	0.000	0.000
5968	2025.03.13 14:02	close	2987	0.01	160.714	0.000	0.000	0.57	1435.92
5969	2025.03.13 14:02	close	2984	0.01	160.714	0.000	0.000	-0.54	1435.38
5970	2025.03.13 14:02	close	2986	0.01	160.741	0.000	0.000	0.50	1435.88
5971	2025.03.13 14:02	close	2985	0.01	160.741	0.000	0.000	0.33	1436.21
5972	2025.03.13 14:02	close	2982	0.01	160.741	0.000	0.000	0.13	1436.34
5973	2025.03.13 14:02	close	2981	0.01	160.741	0.000	0.000	-0.06	1436.28
5974	2025.03.13 14:02	close	2980	0.01	160.741	0.000	0.000	-0.18	1436.10
5975	2025.03.13 14:02	buy	2988	0.02	160.771	0.000	0.000
5976	2025.03.13 14:02	buy	2989	0.01	160.744	0.000	0.000
5977	2025.03.13 14:03	close	2989	0.01	160.788	0.000	0.000	0.28	1436.38
5978	2025.03.13 14:03	close	2988	0.02	160.788	0.000	0.000	0.21	1436.59
5979	2025.03.13 14:03	buy	2990	0.02	160.818	0.000	0.000
5980	2025.03.13 14:03	buy	2991	0.01	160.791	0.000	0.000
5981	2025.03.13 14:04	buy	2992	0.01	160.770	0.000	0.000
5982	2025.03.13 14:04	buy	2993	0.01	160.747	0.000	0.000
5983	2025.03.13 14:04	buy	2994	0.01	160.715	0.000	0.000
5984	2025.03.13 14:05	close	2994	0.01	160.776	0.000	0.000	0.39	1436.98
5985	2025.03.13 14:05	close	2990	0.01	160.776	0.000	0.000	-0.26	1436.72
5986	2025.03.13 14:05	buy	2995	0.01	160.818	0.000	0.000
5987	2025.03.13 14:07	close	2995	0.01	160.811	0.000	0.000	-0.04	1436.68
5988	2025.03.13 14:07	close	2993	0.01	160.811	0.000	0.000	0.41	1437.09
5989	2025.03.13 14:07	close	2992	0.01	160.811	0.000	0.000	0.26	1437.35
5990	2025.03.13 14:07	close	2991	0.01	160.811	0.000	0.000	0.13	1437.48
5991	2025.03.13 14:07	buy	2996	0.02	160.841	0.000	0.000
5992	2025.03.13 14:09	close	2996	0.02	160.872	0.000	0.000	0.39	1437.87
5993	2025.03.13 14:09	buy	2997	0.02	160.902	0.000	0.000
5994	2025.03.13 14:09	buy	2998	0.01	160.875	0.000	0.000
5995	2025.03.13 14:10	buy	2999	0.01	160.841	0.000	0.000
5996	2025.03.13 14:10	buy	3000	0.01	160.821	0.000	0.000
5997	2025.03.13 14:11	buy	3001	0.01	160.783	0.000	0.000
5998	2025.03.13 14:12	close	3001	0.01	160.850	0.000	0.000	0.42	1438.29
5999	2025.03.13 14:12	close	2997	0.01	160.850	0.000	0.000	-0.33	1437.96
6000	2025.03.13 14:12	buy	3002	0.01	160.902	0.000	0.000
6001	2025.03.13 14:13	close	3002	0.01	160.883	0.000	0.000	-0.12	1437.84
6002	2025.03.13 14:13	close	3000	0.01	160.883	0.000	0.000	0.39	1438.23
6003	2025.03.13 14:13	close	2999	0.01	160.883	0.000	0.000	0.27	1438.50
6004	2025.03.13 14:13	close	2998	0.01	160.883	0.000	0.000	0.05	1438.55
6005	2025.03.13 14:13	buy	3003	0.02	160.913	0.000	0.000
6006	2025.03.13 14:13	buy	3004	0.01	160.890	0.000	0.000
6007	2025.03.13 14:14	buy	3005	0.01	160.857	0.000	0.000
6008	2025.03.13 14:14	close	3005	0.01	160.929	0.000	0.000	0.46	1439.01
6009	2025.03.13 14:14	close	3004	0.01	160.929	0.000	0.000	0.25	1439.26
6010	2025.03.13 14:14	close	3003	0.02	160.929	0.000	0.000	0.21	1439.47
6011	2025.03.13 14:14	buy	3006	0.02	160.959	0.000	0.000
6012	2025.03.13 14:14	buy	3007	0.01	160.939	0.000	0.000
6013	2025.03.13 14:14	buy	3008	0.01	160.918	0.000	0.000
6014	2025.03.13 14:15	close	3008	0.01	160.977	0.000	0.000	0.37	1439.84
6015	2025.03.13 14:15	close	3007	0.01	160.977	0.000	0.000	0.24	1440.08
6016	2025.03.13 14:15	close	3006	0.02	160.977	0.000	0.000	0.23	1440.31
6017	2025.03.13 14:15	buy	3009	0.02	161.007	0.000	0.000
6018	2025.03.13 14:15	buy	3010	0.01	160.970	0.000	0.000
6019	2025.03.13 14:16	buy	3011	0.01	160.942	0.000	0.000
6020	2025.03.13 14:18	buy	3012	0.01	160.902	0.000	0.000
6021	2025.03.13 14:21	buy	3013	0.01	160.859	0.000	0.000
6022	2025.03.13 14:24	buy	3014	0.01	160.836	0.000	0.000
6023	2025.03.13 14:25	close	3014	0.01	160.891	0.000	0.000	0.35	1440.66
6024	2025.03.13 14:25	close	3009	0.01	160.891	0.000	0.000	-0.73	1439.93
6025	2025.03.13 14:25	buy	3015	0.01	161.007	0.000	0.000
6026	2025.03.13 14:28	buy	3016	0.01	160.832	0.000	0.000
6027	2025.03.13 14:29	buy	3017	0.01	160.811	0.000	0.000
6028	2025.03.13 14:32	buy	3018	0.01	160.788	0.000	0.000
6029	2025.03.13 14:32	buy	3019	0.01	160.756	0.000	0.000
6030	2025.03.13 14:35	buy	3020	0.01	160.730	0.000	0.000
6031	2025.03.13 14:35	buy	3021	0.01	160.698	0.000	0.000
6032	2025.03.13 14:36	buy	3022	0.01	160.675	0.000	0.000
6033	2025.03.13 14:36	buy	3023	0.01	160.655	0.000	0.000
6034	2025.03.13 14:36	buy	3024	0.01	160.628	0.000	0.000
6035	2025.03.13 14:39	buy	3025	0.01	160.607	0.000	0.000
6036	2025.03.13 15:12	buy	3026	0.01	160.569	0.000	0.000
6037	2025.03.13 15:26	buy	3027	0.01	160.536	0.000	0.000
6038	2025.03.13 15:26	buy	3028	0.01	160.511	0.000	0.000
6039	2025.03.13 15:35	buy	3029	0.01	160.473	0.000	0.000
6040	2025.03.13 15:36	buy	3030	0.01	160.436	0.000	0.000
6041	2025.03.13 15:40	buy	3031	0.01	160.404	0.000	0.000
6042	2025.03.13 15:40	buy	3032	0.01	160.363	0.000	0.000
6043	2025.03.13 15:41	buy	3033	0.01	160.343	0.000	0.000
6044	2025.03.13 15:42	buy	3034	0.01	160.314	0.000	0.000
6045	2025.03.13 15:45	close	3034	0.01	160.655	0.000	0.000	2.14	1442.07
6046	2025.03.13 15:45	close	3015	0.01	160.655	0.000	0.000	-2.22	1439.85
6047	2025.03.13 15:45	close	3033	0.01	160.643	0.000	0.000	1.89	1441.74
6048	2025.03.13 15:45	close	3010	0.01	160.643	0.000	0.000	-2.06	1439.68
6049	2025.03.13 15:46	close	3032	0.01	160.647	0.000	0.000	1.78	1441.46
6050	2025.03.13 15:46	close	3011	0.01	160.647	0.000	0.000	-1.86	1439.60
6051	2025.03.13 15:47	close	3031	0.01	160.656	0.000	0.000	1.59	1441.19
6052	2025.03.13 15:47	close	3012	0.01	160.656	0.000	0.000	-1.55	1439.64
6053	2025.03.13 15:47	close	3030	0.01	160.643	0.000	0.000	1.30	1440.94
6054	2025.03.13 15:47	close	3013	0.01	160.643	0.000	0.000	-1.36	1439.58
6055	2025.03.13 15:47	close	3029	0.01	160.649	0.000	0.000	1.11	1440.69
6056	2025.03.13 15:47	close	3016	0.01	160.649	0.000	0.000	-1.15	1439.54
6057	2025.03.13 15:48	close	3028	0.01	160.661	0.000	0.000	0.94	1440.48
6058	2025.03.13 15:48	close	3017	0.01	160.661	0.000	0.000	-0.95	1439.53
6059	2025.03.13 15:49	close	3027	0.01	160.666	0.000	0.000	0.81	1440.34
6060	2025.03.13 15:49	close	3018	0.01	160.666	0.000	0.000	-0.77	1439.57
6061	2025.03.13 15:49	close	3026	0.01	160.692	0.000	0.000	0.78	1440.35
6062	2025.03.13 15:49	close	3025	0.01	160.692	0.000	0.000	0.54	1440.89
6063	2025.03.13 15:49	close	3024	0.01	160.692	0.000	0.000	0.41	1441.30
6064	2025.03.13 15:49	close	3023	0.01	160.692	0.000	0.000	0.24	1441.54
6065	2025.03.13 15:49	close	3022	0.01	160.692	0.000	0.000	0.11	1441.65
6066	2025.03.13 15:49	close	3021	0.01	160.692	0.000	0.000	-0.03	1441.62
6067	2025.03.13 15:49	close	3020	0.01	160.692	0.000	0.000	-0.24	1441.38
6068	2025.03.13 15:49	close	3019	0.01	160.692	0.000	0.000	-0.40	1440.98
6069	2025.03.13 15:49	buy	3035	0.02	160.722	0.000	0.000
6070	2025.03.13 15:49	buy	3036	0.01	160.687	0.000	0.000
6071	2025.03.13 15:50	buy	3037	0.01	160.664	0.000	0.000
6072	2025.03.13 15:50	buy	3038	0.01	160.631	0.000	0.000
6073	2025.03.13 15:51	buy	3039	0.01	160.605	0.000	0.000
6074	2025.03.13 15:51	buy	3040	0.01	160.579	0.000	0.000
6075	2025.03.13 15:51	buy	3041	0.01	160.544	0.000	0.000
6076	2025.03.13 15:52	buy	3042	0.01	160.522	0.000	0.000
6077	2025.03.13 15:52	buy	3043	0.01	160.497	0.000	0.000
6078	2025.03.13 15:54	buy	3044	0.01	160.466	0.000	0.000
6079	2025.03.13 15:55	buy	3045	0.01	160.422	0.000	0.000
6080	2025.03.13 15:59	buy	3046	0.01	160.396	0.000	0.000
6081	2025.03.13 15:59	buy	3047	0.01	160.375	0.000	0.000
6082	2025.03.13 16:02	close	3047	0.01	160.427	0.000	0.000	0.33	1441.31
6083	2025.03.13 16:02	close	3035	0.01	160.427	0.000	0.000	-1.86	1439.45
6084	2025.03.13 16:02	buy	3048	0.01	160.722	0.000	0.000
6085	2025.03.13 16:38	close	3046	0.01	160.559	0.000	0.000	1.03	1440.48
6086	2025.03.13 16:38	close	3048	0.01	160.559	0.000	0.000	-1.03	1439.45
6087	2025.03.13 16:38	close	3045	0.01	160.552	0.000	0.000	0.82	1440.27
6088	2025.03.13 16:38	close	3036	0.01	160.552	0.000	0.000	-0.85	1439.42
6089	2025.03.13 16:39	close	3044	0.01	160.565	0.000	0.000	0.63	1440.05
6090	2025.03.13 16:39	close	3037	0.01	160.565	0.000	0.000	-0.62	1439.43
6091	2025.03.13 16:41	close	3043	0.01	160.566	0.000	0.000	0.43	1439.86
6092	2025.03.13 16:41	close	3038	0.01	160.566	0.000	0.000	-0.41	1439.45
6093	2025.03.13 16:41	close	3042	0.01	160.611	0.000	0.000	0.56	1440.01
6094	2025.03.13 16:41	close	3039	0.01	160.611	0.000	0.000	0.04	1440.05
6095	2025.03.13 16:44	buy	3049	0.01	160.496	0.000	0.000
6096	2025.03.13 16:46	buy	3050	0.01	160.468	0.000	0.000
6097	2025.03.13 16:46	buy	3051	0.01	160.420	0.000	0.000
6098	2025.03.13 16:47	buy	3052	0.01	160.382	0.000	0.000
6099	2025.03.13 16:50	buy	3053	0.01	160.350	0.000	0.000
6100	2025.03.13 16:52	close	3053	0.01	160.464	0.000	0.000	0.72	1440.77
6101	2025.03.13 16:52	close	3040	0.01	160.464	0.000	0.000	-0.73	1440.04
6102	2025.03.13 16:53	close	3052	0.01	160.465	0.000	0.000	0.52	1440.56
6103	2025.03.13 16:53	close	3041	0.01	160.465	0.000	0.000	-0.50	1440.06
6104	2025.03.13 17:10	buy	3054	0.01	160.391	0.000	0.000
6105	2025.03.13 17:11	buy	3055	0.01	160.367	0.000	0.000
6106	2025.03.13 17:11	buy	3056	0.01	160.339	0.000	0.000
6107	2025.03.13 17:13	buy	3057	0.01	160.318	0.000	0.000
6108	2025.03.13 17:13	buy	3058	0.01	160.284	0.000	0.000
6109	2025.03.13 17:15	buy	3059	0.01	160.250	0.000	0.000
6110	2025.03.13 17:15	buy	3060	0.01	160.220	0.000	0.000
6111	2025.03.13 17:16	buy	3061	0.01	160.193	0.000	0.000
6112	2025.03.13 17:18	buy	3062	0.01	160.154	0.000	0.000
6113	2025.03.13 17:18	buy	3063	0.01	160.122	0.000	0.000
6114	2025.03.13 17:19	buy	3064	0.01	160.089	0.000	0.000
6115	2025.03.13 17:37	close	3064	0.01	160.289	0.000	0.000	1.26	1441.32
6116	2025.03.13 17:37	close	3049	0.01	160.289	0.000	0.000	-1.30	1440.02
6117	2025.03.13 17:42	close	3063	0.01	160.297	0.000	0.000	1.10	1441.12
6118	2025.03.13 17:42	close	3050	0.01	160.297	0.000	0.000	-1.08	1440.04
6119	2025.03.13 17:42	close	3062	0.01	160.288	0.000	0.000	0.84	1440.88
6120	2025.03.13 17:42	close	3051	0.01	160.288	0.000	0.000	-0.84	1440.04
6121	2025.03.13 17:42	close	3061	0.01	160.292	0.000	0.000	0.62	1440.66
6122	2025.03.13 17:42	close	3054	0.01	160.292	0.000	0.000	-0.62	1440.04
6123	2025.03.13 17:43	close	3060	0.01	160.297	0.000	0.000	0.48	1440.52
6124	2025.03.13 17:43	close	3055	0.01	160.297	0.000	0.000	-0.44	1440.08
6125	2025.03.13 17:44	close	3059	0.01	160.341	0.000	0.000	0.57	1440.65
6126	2025.03.13 17:44	close	3056	0.01	160.341	0.000	0.000	0.01	1440.66
6127	2025.03.13 17:47	buy	3065	0.01	160.261	0.000	0.000
6128	2025.03.13 17:52	close	3065	0.01	160.341	0.000	0.000	0.51	1441.17
6129	2025.03.13 17:52	close	3058	0.01	160.341	0.000	0.000	0.36	1441.53
6130	2025.03.13 17:52	close	3057	0.01	160.341	0.000	0.000	0.15	1441.68
6131	2025.03.13 17:52	buy	3066	0.02	160.371	0.000	0.000
6132	2025.03.13 17:52	close	3066	0.02	160.392	0.000	0.000	0.27	1441.95
6133	2025.03.13 17:52	buy	3067	0.02	160.422	0.000	0.000
6134	2025.03.13 17:52	buy	3068	0.01	160.388	0.000	0.000
6135	2025.03.13 17:54	buy	3069	0.01	160.352	0.000	0.000
6136	2025.03.13 17:57	buy	3070	0.01	160.320	0.000	0.000
6137	2025.03.13 17:57	buy	3071	0.01	160.299	0.000	0.000
6138	2025.03.13 17:58	buy	3072	0.01	160.278	0.000	0.000
6139	2025.03.13 18:04	buy	3073	0.01	160.249	0.000	0.000
6140	2025.03.13 18:05	buy	3074	0.01	160.211	0.000	0.000
6141	2025.03.13 18:08	close	3074	0.01	160.271	0.000	0.000	0.38	1442.33
6142	2025.03.13 18:08	close	3067	0.01	160.271	0.000	0.000	-0.95	1441.38
6143	2025.03.13 18:08	buy	3075	0.01	160.422	0.000	0.000
6144	2025.03.13 18:13	close	3073	0.01	160.339	0.000	0.000	0.57	1441.95
6145	2025.03.13 18:13	close	3075	0.01	160.339	0.000	0.000	-0.52	1441.43
6146	2025.03.13 18:13	close	3072	0.01	160.371	0.000	0.000	0.59	1442.02
6147	2025.03.13 18:13	close	3071	0.01	160.371	0.000	0.000	0.46	1442.48
6148	2025.03.13 18:13	close	3070	0.01	160.371	0.000	0.000	0.32	1442.80
6149	2025.03.13 18:13	close	3069	0.01	160.371	0.000	0.000	0.12	1442.92
6150	2025.03.13 18:13	close	3068	0.01	160.371	0.000	0.000	-0.10	1442.82
6151	2025.03.13 18:13	buy	3076	0.02	160.401	0.000	0.000
6152	2025.03.13 18:15	buy	3077	0.01	160.369	0.000	0.000
6153	2025.03.13 18:16	buy	3078	0.01	160.349	0.000	0.000
6154	2025.03.13 18:16	buy	3079	0.01	160.325	0.000	0.000
6155	2025.03.13 18:17	buy	3080	0.01	160.300	0.000	0.000
6156	2025.03.13 18:23	close	3080	0.01	160.352	0.000	0.000	0.33	1443.15
6157	2025.03.13 18:23	close	3076	0.01	160.352	0.000	0.000	-0.31	1442.84
6158	2025.03.13 18:23	buy	3081	0.01	160.401	0.000	0.000
6159	2025.03.13 18:25	close	3081	0.01	160.387	0.000	0.000	-0.09	1442.75
6160	2025.03.13 18:25	close	3079	0.01	160.387	0.000	0.000	0.39	1443.14
6161	2025.03.13 18:25	close	3078	0.01	160.387	0.000	0.000	0.24	1443.38
6162	2025.03.13 18:25	close	3077	0.01	160.387	0.000	0.000	0.12	1443.50
6163	2025.03.13 18:25	buy	3082	0.02	160.417	0.000	0.000
6164	2025.03.13 18:25	buy	3083	0.01	160.390	0.000	0.000
6165	2025.03.13 18:26	buy	3084	0.01	160.361	0.000	0.000
6166	2025.03.13 18:27	buy	3085	0.01	160.338	0.000	0.000
6167	2025.03.13 18:27	buy	3086	0.01	160.309	0.000	0.000
6168	2025.03.13 18:33	close	3086	0.01	160.364	0.000	0.000	0.34	1443.84
6169	2025.03.13 18:33	close	3082	0.01	160.364	0.000	0.000	-0.34	1443.50
6170	2025.03.13 18:33	buy	3087	0.01	160.417	0.000	0.000
6171	2025.03.13 18:44	close	3087	0.01	160.402	0.000	0.000	-0.10	1443.40
6172	2025.03.13 18:44	close	3085	0.01	160.402	0.000	0.000	0.40	1443.80
6173	2025.03.13 18:44	close	3084	0.01	160.402	0.000	0.000	0.26	1444.06
6174	2025.03.13 18:44	close	3083	0.01	160.402	0.000	0.000	0.07	1444.13
6175	2025.03.13 18:44	buy	3088	0.02	160.432	0.000	0.000
6176	2025.03.13 18:45	buy	3089	0.01	160.402	0.000	0.000
6177	2025.03.13 18:47	buy	3090	0.01	160.371	0.000	0.000
6178	2025.03.13 18:52	buy	3091	0.01	160.332	0.000	0.000
6179	2025.03.13 19:00	close	3091	0.01	160.384	0.000	0.000	0.33	1444.46
6180	2025.03.13 19:00	close	3088	0.01	160.384	0.000	0.000	-0.30	1444.16
6181	2025.03.13 19:00	buy	3092	0.01	160.432	0.000	0.000
6182	2025.03.13 19:05	buy	3093	0.01	160.342	0.000	0.000
6183	2025.03.13 19:06	buy	3094	0.01	160.314	0.000	0.000
6184	2025.03.13 19:26	buy	3095	0.01	160.293	0.000	0.000
6185	2025.03.13 19:28	buy	3096	0.01	160.256	0.000	0.000
6186	2025.03.13 19:28	buy	3097	0.01	160.225	0.000	0.000
6187	2025.03.13 19:38	buy	3098	0.01	160.190	0.000	0.000
6188	2025.03.13 20:14	close	3098	0.01	160.308	0.000	0.000	0.74	1444.90
6189	2025.03.13 20:14	close	3092	0.01	160.308	0.000	0.000	-0.78	1444.12
6190	2025.03.13 20:14	close	3097	0.01	160.313	0.000	0.000	0.55	1444.67
6191	2025.03.13 20:14	close	3089	0.01	160.313	0.000	0.000	-0.56	1444.11
6192	2025.03.13 20:14	close	3096	0.01	160.311	0.000	0.000	0.35	1444.46
6193	2025.03.13 20:14	close	3090	0.01	160.311	0.000	0.000	-0.38	1444.08
6194	2025.03.13 20:16	close	3095	0.01	160.347	0.000	0.000	0.34	1444.42
6195	2025.03.13 20:16	close	3094	0.01	160.347	0.000	0.000	0.21	1444.63
6196	2025.03.13 20:16	close	3093	0.01	160.347	0.000	0.000	0.04	1444.67
6197	2025.03.13 20:16	buy	3099	0.02	160.377	0.000	0.000
6198	2025.03.13 20:19	buy	3100	0.01	160.348	0.000	0.000
6199	2025.03.13 20:20	buy	3101	0.01	160.323	0.000	0.000
6200	2025.03.13 20:27	buy	3102	0.01	160.303	0.000	0.000
6201	2025.03.13 20:41	close	3102	0.01	160.354	0.000	0.000	0.32	1444.99
6202	2025.03.13 20:41	close	3099	0.02	160.354	0.000	0.000	-0.29	1444.70
6203	2025.03.13 20:41	close	3101	0.01	160.373	0.000	0.000	0.31	1445.01
6204	2025.03.13 20:41	close	3100	0.01	160.373	0.000	0.000	0.16	1445.17
6205	2025.03.13 20:41	buy	3103	0.02	160.403	0.000	0.000
6206	2025.03.13 20:45	close	3103	0.02	160.427	0.000	0.000	0.30	1445.47
6207	2025.03.13 20:45	buy	3104	0.02	160.457	0.000	0.000
6208	2025.03.13 20:51	buy	3105	0.01	160.435	0.000	0.000
6209	2025.03.13 20:58	buy	3106	0.01	160.413	0.000	0.000
6210	2025.03.13 21:04	buy	3107	0.01	160.300	0.000	0.000
6211	2025.03.13 21:04	buy	3108	0.01	160.275	0.000	0.000
6212	2025.03.13 21:07	close	3108	0.01	160.331	0.000	0.000	0.36	1445.83
6213	2025.03.13 21:07	close	3104	0.01	160.331	0.000	0.000	-0.79	1445.04
6214	2025.03.13 21:07	buy	3109	0.01	160.457	0.000	0.000
6215	2025.03.13 21:08	buy	3110	0.01	160.267	0.000	0.000
6216	2025.03.13 21:08	buy	3111	0.01	160.218	0.000	0.000
6217	2025.03.13 21:33	close	3111	0.01	160.333	0.000	0.000	0.73	1445.77
6218	2025.03.13 21:33	close	3109	0.01	160.333	0.000	0.000	-0.78	1444.99
6219	2025.03.13 22:00	close	3110	0.01	160.409	0.000	0.000	0.90	1445.89
6220	2025.03.13 22:00	close	3107	0.01	160.409	0.000	0.000	0.69	1446.58
6221	2025.03.13 22:00	close	3106	0.01	160.409	0.000	0.000	-0.02	1446.56
6222	2025.03.13 22:00	close	3105	0.01	160.409	0.000	0.000	-0.16	1446.40
6223	2025.03.13 22:00	buy	3112	0.02	160.439	0.000	0.000
6224	2025.03.13 22:05	close	3112	0.02	160.460	0.000	0.000	0.26	1446.66
6225	2025.03.13 22:05	buy	3113	0.02	160.490	0.000	0.000
6226	2025.03.13 22:06	buy	3114	0.01	160.469	0.000	0.000
6227	2025.03.13 22:13	close	3114	0.01	160.508	0.000	0.000	0.25	1446.91
6228	2025.03.13 22:13	close	3113	0.02	160.508	0.000	0.000	0.23	1447.14
6229	2025.03.13 22:13	buy	3115	0.02	160.538	0.000	0.000
6230	2025.03.13 22:17	buy	3116	0.01	160.518	0.000	0.000
6231	2025.03.13 22:21	buy	3117	0.01	160.498	0.000	0.000
6232	2025.03.13 22:32	close	3117	0.01	160.544	0.000	0.000	0.29	1447.43
6233	2025.03.13 22:32	close	3116	0.01	160.544	0.000	0.000	0.17	1447.60
6234	2025.03.13 22:32	close	3115	0.02	160.544	0.000	0.000	0.07	1447.67
6235	2025.03.13 22:32	buy	3118	0.02	160.574	0.000	0.000
6236	2025.03.13 22:33	buy	3119	0.01	160.550	0.000	0.000
6237	2025.03.13 22:43	close	3119	0.01	160.597	0.000	0.000	0.30	1447.97
6238	2025.03.13 22:43	close	3118	0.02	160.597	0.000	0.000	0.29	1448.26
6239	2025.03.13 22:43	buy	3120	0.02	160.627	0.000	0.000
6240	2025.03.13 22:45	buy	3121	0.01	160.607	0.000	0.000
6241	2025.03.13 22:47	buy	3122	0.01	160.587	0.000	0.000
6242	2025.03.13 22:56	buy	3123	0.01	160.560	0.000	0.000
6243	2025.03.13 23:00	buy	3124	0.01	160.528	0.000	0.000
6244	2025.03.13 23:00	buy	3125	0.01	160.500	0.000	0.000
6245	2025.03.13 23:38	buy	3126	0.01	160.475	0.000	0.000
6246	2025.03.13 23:45	close	3126	0.01	160.536	0.000	0.000	0.39	1448.65
6247	2025.03.13 23:45	close	3120	0.01	160.536	0.000	0.000	-0.57	1448.08
6248	2025.03.13 23:45	buy	3127	0.01	160.627	0.000	0.000
6249	2025.03.13 23:53	close	3125	0.01	160.562	0.000	0.000	0.39	1448.47
6250	2025.03.13 23:53	close	3127	0.01	160.562	0.000	0.000	-0.41	1448.06
6251	2025.03.13 23:56	close	3124	0.01	160.599	0.000	0.000	0.45	1448.51
6252	2025.03.13 23:56	close	3123	0.01	160.599	0.000	0.000	0.24	1448.75
6253	2025.03.13 23:56	close	3122	0.01	160.599	0.000	0.000	0.07	1448.82
6254	2025.03.13 23:56	close	3121	0.01	160.599	0.000	0.000	-0.05	1448.77
6255	2025.03.13 23:56	buy	3128	0.02	160.629	0.000	0.000
6256	2025.03.13 23:56	buy	3129	0.01	160.600	0.000	0.000
6257	2025.03.13 23:58	buy	3130	0.01	160.558	0.000	0.000
6258	2025.03.14 00:09	close	3130	0.01	160.628	0.000	0.000	0.45	1449.22
6259	2025.03.14 00:09	close	3129	0.01	160.628	0.000	0.000	0.18	1449.40
6260	2025.03.14 00:09	close	3128	0.02	160.628	0.000	0.000	0.01	1449.41
6261	2025.03.14 00:09	buy	3131	0.02	160.658	0.000	0.000
6262	2025.03.14 00:09	buy	3132	0.01	160.637	0.000	0.000
6263	2025.03.14 00:10	buy	3133	0.01	160.613	0.000	0.000
6264	2025.03.14 00:11	buy	3134	0.01	160.593	0.000	0.000
6265	2025.03.14 00:11	buy	3135	0.01	160.570	0.000	0.000
6266	2025.03.14 00:12	buy	3136	0.01	160.541	0.000	0.000
6267	2025.03.14 00:21	close	3136	0.01	160.603	0.000	0.000	0.39	1449.80
6268	2025.03.14 00:21	close	3131	0.01	160.603	0.000	0.000	-0.34	1449.46
6269	2025.03.14 00:21	buy	3137	0.01	160.658	0.000	0.000
6270	2025.03.14 00:21	close	3137	0.01	160.637	0.000	0.000	-0.13	1449.33
6271	2025.03.14 00:21	close	3135	0.01	160.637	0.000	0.000	0.42	1449.75
6272	2025.03.14 00:21	close	3134	0.01	160.637	0.000	0.000	0.28	1450.03
6273	2025.03.14 00:21	close	3133	0.01	160.637	0.000	0.000	0.15	1450.18
6274	2025.03.14 00:21	close	3132	0.01	160.637	0.000	0.000	0.00	1450.18
6275	2025.03.14 00:21	buy	3138	0.02	160.667	0.000	0.000
6276	2025.03.14 00:21	buy	3139	0.01	160.644	0.000	0.000
6277	2025.03.14 00:24	close	3139	0.01	160.694	0.000	0.000	0.32	1450.50
6278	2025.03.14 00:24	close	3138	0.02	160.694	0.000	0.000	0.34	1450.84
6279	2025.03.14 00:24	buy	3140	0.02	160.724	0.000	0.000
6280	2025.03.14 00:24	buy	3141	0.01	160.695	0.000	0.000
6281	2025.03.14 00:26	close	3141	0.01	160.745	0.000	0.000	0.31	1451.15
6282	2025.03.14 00:26	close	3140	0.02	160.745	0.000	0.000	0.26	1451.41
6283	2025.03.14 00:26	buy	3142	0.02	160.775	0.000	0.000
6284	2025.03.14 00:26	buy	3143	0.01	160.751	0.000	0.000
6285	2025.03.14 00:27	buy	3144	0.01	160.727	0.000	0.000
6286	2025.03.14 00:28	buy	3145	0.01	160.700	0.000	0.000
6287	2025.03.14 00:28	buy	3146	0.01	160.664	0.000	0.000
6288	2025.03.14 00:32	close	3146	0.01	160.717	0.000	0.000	0.33	1451.74
6289	2025.03.14 00:32	close	3142	0.01	160.717	0.000	0.000	-0.37	1451.37
6290	2025.03.14 00:32	buy	3147	0.01	160.775	0.000	0.000
6291	2025.03.14 00:34	close	3147	0.01	160.772	0.000	0.000	-0.02	1451.35
6292	2025.03.14 00:34	close	3145	0.01	160.772	0.000	0.000	0.45	1451.80
6293	2025.03.14 00:34	close	3144	0.01	160.772	0.000	0.000	0.28	1452.08
6294	2025.03.14 00:34	close	3143	0.01	160.772	0.000	0.000	0.13	1452.21
6295	2025.03.14 00:34	buy	3148	0.02	160.802	0.000	0.000
6296	2025.03.14 00:34	buy	3149	0.01	160.781	0.000	0.000
6297	2025.03.14 00:39	close	3149	0.01	160.831	0.000	0.000	0.31	1452.52
6298	2025.03.14 00:39	close	3148	0.02	160.831	0.000	0.000	0.36	1452.88
6299	2025.03.14 00:39	buy	3150	0.02	160.861	0.000	0.000
6300	2025.03.14 00:42	close	3150	0.02	160.884	0.000	0.000	0.29	1453.17
6301	2025.03.14 00:42	buy	3151	0.02	160.914	0.000	0.000
6302	2025.03.14 00:42	buy	3152	0.01	160.893	0.000	0.000
6303	2025.03.14 00:44	buy	3153	0.01	160.873	0.000	0.000
6304	2025.03.14 00:48	buy	3154	0.01	160.847	0.000	0.000
6305	2025.03.14 00:51	close	3154	0.01	160.911	0.000	0.000	0.40	1453.57
6306	2025.03.14 00:51	close	3153	0.01	160.911	0.000	0.000	0.23	1453.80
6307	2025.03.14 00:51	close	3152	0.01	160.911	0.000	0.000	0.11	1453.91
6308	2025.03.14 00:51	close	3151	0.02	160.911	0.000	0.000	-0.04	1453.87
6309	2025.03.14 00:51	buy	3155	0.02	160.941	0.000	0.000
6310	2025.03.14 00:52	buy	3156	0.01	160.903	0.000	0.000
6311	2025.03.14 00:53	buy	3157	0.01	160.879	0.000	0.000
6312	2025.03.14 00:54	close	3157	0.01	160.952	0.000	0.000	0.46	1454.33
6313	2025.03.14 00:54	close	3156	0.01	160.952	0.000	0.000	0.31	1454.64
6314	2025.03.14 00:54	close	3155	0.02	160.952	0.000	0.000	0.13	1454.77
6315	2025.03.14 00:54	buy	3158	0.02	160.982	0.000	0.000
6316	2025.03.14 00:54	buy	3159	0.01	160.954	0.000	0.000
6317	2025.03.14 00:55	buy	3160	0.01	160.932	0.000	0.000
6318	2025.03.14 00:57	close	3160	0.01	160.984	0.000	0.000	0.32	1455.09
6319	2025.03.14 00:57	close	3159	0.01	160.984	0.000	0.000	0.18	1455.27
6320	2025.03.14 00:57	close	3158	0.02	160.984	0.000	0.000	0.03	1455.30
6321	2025.03.14 00:57	buy	3161	0.02	161.014	0.000	0.000
6322	2025.03.14 00:57	buy	3162	0.01	160.987	0.000	0.000
6323	2025.03.14 00:57	buy	3163	0.01	160.941	0.000	0.000
6324	2025.03.14 00:58	buy	3164	0.01	160.911	0.000	0.000
6325	2025.03.14 00:59	buy	3165	0.01	160.881	0.000	0.000
6326	2025.03.14 01:01	buy	3166	0.01	160.860	0.000	0.000
6327	2025.03.14 01:03	close	3166	0.01	160.911	0.000	0.000	0.32	1455.62
6328	2025.03.14 01:03	close	3161	0.01	160.911	0.000	0.000	-0.65	1454.97
6329	2025.03.14 01:03	buy	3167	0.01	161.014	0.000	0.000
6330	2025.03.14 01:05	buy	3168	0.01	160.855	0.000	0.000
6331	2025.03.14 01:06	buy	3169	0.01	160.826	0.000	0.000
6332	2025.03.14 01:06	buy	3170	0.01	160.797	0.000	0.000
6333	2025.03.14 01:09	buy	3171	0.01	160.769	0.000	0.000
6334	2025.03.14 01:22	close	3171	0.01	160.893	0.000	0.000	0.78	1455.75
6335	2025.03.14 01:22	close	3167	0.01	160.893	0.000	0.000	-0.76	1454.99
6336	2025.03.14 01:22	close	3170	0.01	160.914	0.000	0.000	0.73	1455.72
6337	2025.03.14 01:22	close	3169	0.01	160.914	0.000	0.000	0.55	1456.27
6338	2025.03.14 01:22	close	3168	0.01	160.914	0.000	0.000	0.37	1456.64
6339	2025.03.14 01:22	close	3165	0.01	160.914	0.000	0.000	0.20	1456.84
6340	2025.03.14 01:22	close	3164	0.01	160.914	0.000	0.000	0.02	1456.86
6341	2025.03.14 01:22	close	3163	0.01	160.914	0.000	0.000	-0.17	1456.69
6342	2025.03.14 01:22	close	3162	0.01	160.914	0.000	0.000	-0.46	1456.23
6343	2025.03.14 01:22	buy	3172	0.02	160.944	0.000	0.000
6344	2025.03.14 01:22	buy	3173	0.01	160.918	0.000	0.000
6345	2025.03.14 01:25	buy	3174	0.01	160.898	0.000	0.000
6346	2025.03.14 01:26	buy	3175	0.01	160.873	0.000	0.000
6347	2025.03.14 01:30	buy	3176	0.01	160.842	0.000	0.000
6348	2025.03.14 01:30	buy	3177	0.01	160.822	0.000	0.000
6349	2025.03.14 01:30	buy	3178	0.01	160.796	0.000	0.000
6350	2025.03.14 01:31	buy	3179	0.01	160.775	0.000	0.000
6351	2025.03.14 01:31	buy	3180	0.01	160.755	0.000	0.000
6352	2025.03.14 01:42	close	3180	0.01	160.811	0.000	0.000	0.36	1456.59
6353	2025.03.14 01:42	close	3172	0.01	160.811	0.000	0.000	-0.83	1455.76
6354	2025.03.14 01:42	buy	3181	0.01	160.944	0.000	0.000
6355	2025.03.14 01:46	buy	3182	0.01	160.745	0.000	0.000
6356	2025.03.14 01:55	buy	3183	0.01	160.722	0.000	0.000
6357	2025.03.14 01:56	buy	3184	0.01	160.692	0.000	0.000
6358	2025.03.14 01:56	buy	3185	0.01	160.665	0.000	0.000
6359	2025.03.14 02:27	buy	3186	0.01	160.639	0.000	0.000
6360	2025.03.14 03:04	close	3186	0.01	160.789	0.000	0.000	0.95	1456.71
6361	2025.03.14 03:04	close	3181	0.01	160.789	0.000	0.000	-0.97	1455.74
6362	2025.03.14 03:05	close	3185	0.01	160.789	0.000	0.000	0.78	1456.52
6363	2025.03.14 03:05	close	3173	0.01	160.789	0.000	0.000	-0.81	1455.71
6364	2025.03.14 03:05	close	3184	0.01	160.797	0.000	0.000	0.66	1456.37
6365	2025.03.14 03:05	close	3174	0.01	160.797	0.000	0.000	-0.63	1455.74
6366	2025.03.14 03:14	close	3183	0.01	160.800	0.000	0.000	0.49	1456.23
6367	2025.03.14 03:14	close	3175	0.01	160.800	0.000	0.000	-0.46	1455.77
6368	2025.03.14 03:15	close	3182	0.01	160.826	0.000	0.000	0.51	1456.28
6369	2025.03.14 03:15	close	3179	0.01	160.826	0.000	0.000	0.32	1456.60
6370	2025.03.14 03:15	close	3178	0.01	160.826	0.000	0.000	0.19	1456.79
6371	2025.03.14 03:15	close	3177	0.01	160.826	0.000	0.000	0.03	1456.82
6372	2025.03.14 03:15	close	3176	0.01	160.826	0.000	0.000	-0.10	1456.72
6373	2025.03.14 03:15	buy	3187	0.02	160.856	0.000	0.000
6374	2025.03.14 03:16	buy	3188	0.01	160.835	0.000	0.000
6375	2025.03.14 03:17	buy	3189	0.01	160.811	0.000	0.000
6376	2025.03.14 03:52	close	3189	0.01	160.864	0.000	0.000	0.33	1457.05
6377	2025.03.14 03:52	close	3188	0.01	160.864	0.000	0.000	0.18	1457.23
6378	2025.03.14 03:52	close	3187	0.02	160.864	0.000	0.000	0.10	1457.33
6379	2025.03.14 03:52	buy	3190	0.02	160.894	0.000	0.000
6380	2025.03.14 03:56	buy	3191	0.01	160.874	0.000	0.000
6381	2025.03.14 04:14	close	3191	0.01	160.913	0.000	0.000	0.25	1457.58
6382	2025.03.14 04:14	close	3190	0.02	160.913	0.000	0.000	0.23	1457.81
6383	2025.03.14 04:14	buy	3192	0.02	160.943	0.000	0.000
6384	2025.03.14 04:17	close	3192	0.02	160.969	0.000	0.000	0.33	1458.14
6385	2025.03.14 04:17	buy	3193	0.02	160.999	0.000	0.000
6386	2025.03.14 04:19	buy	3194	0.01	160.974	0.000	0.000
6387	2025.03.14 04:35	buy	3195	0.01	160.952	0.000	0.000
6388	2025.03.14 04:42	close	3195	0.01	161.004	0.000	0.000	0.33	1458.47
6389	2025.03.14 04:42	close	3194	0.01	161.004	0.000	0.000	0.19	1458.66
6390	2025.03.14 04:42	close	3193	0.02	161.004	0.000	0.000	0.06	1458.72
6391	2025.03.14 04:42	buy	3196	0.02	161.034	0.000	0.000
6392	2025.03.14 04:43	buy	3197	0.01	161.010	0.000	0.000
6393	2025.03.14 04:53	buy	3198	0.01	160.987	0.000	0.000
6394	2025.03.14 05:03	close	3198	0.01	161.042	0.000	0.000	0.35	1459.07
6395	2025.03.14 05:03	close	3197	0.01	161.042	0.000	0.000	0.20	1459.27
6396	2025.03.14 05:03	close	3196	0.02	161.042	0.000	0.000	0.10	1459.37
6397	2025.03.14 05:03	buy	3199	0.02	161.072	0.000	0.000
6398	2025.03.14 05:04	close	3199	0.02	161.102	0.000	0.000	0.38	1459.75
6399	2025.03.14 05:04	buy	3200	0.02	161.132	0.000	0.000
6400	2025.03.14 05:14	close	3200	0.02	161.161	0.000	0.000	0.36	1460.11
6401	2025.03.14 05:14	buy	3201	0.02	161.191	0.000	0.000
6402	2025.03.14 05:19	buy	3202	0.01	161.162	0.000	0.000
6403	2025.03.14 05:20	buy	3203	0.01	161.142	0.000	0.000
6404	2025.03.14 05:21	buy	3204	0.01	161.109	0.000	0.000
6405	2025.03.14 05:37	close	3204	0.01	161.163	0.000	0.000	0.34	1460.45
6406	2025.03.14 05:37	close	3201	0.02	161.163	0.000	0.000	-0.35	1460.10
6407	2025.03.14 05:43	close	3203	0.01	161.193	0.000	0.000	0.32	1460.42
6408	2025.03.14 05:43	close	3202	0.01	161.193	0.000	0.000	0.20	1460.62
6409	2025.03.14 05:43	buy	3205	0.02	161.223	0.000	0.000
6410	2025.03.14 05:45	buy	3206	0.01	161.199	0.000	0.000
6411	2025.03.14 05:47	buy	3207	0.01	161.173	0.000	0.000
6412	2025.03.14 05:49	buy	3208	0.01	161.146	0.000	0.000
6413	2025.03.14 05:57	buy	3209	0.01	161.126	0.000	0.000
6414	2025.03.14 05:57	buy	3210	0.01	161.094	0.000	0.000
6415	2025.03.14 06:01	buy	3211	0.01	161.072	0.000	0.000
6416	2025.03.14 06:02	buy	3212	0.01	161.049	0.000	0.000
6417	2025.03.14 06:11	close	3212	0.01	161.104	0.000	0.000	0.35	1460.97
6418	2025.03.14 06:11	close	3205	0.01	161.104	0.000	0.000	-0.75	1460.22
6419	2025.03.14 06:11	buy	3213	0.01	161.223	0.000	0.000
6420	2025.03.14 06:27	buy	3214	0.01	161.046	0.000	0.000
6421	2025.03.14 06:34	close	3214	0.01	161.137	0.000	0.000	0.58	1460.80
6422	2025.03.14 06:34	close	3213	0.01	161.137	0.000	0.000	-0.54	1460.26
6423	2025.03.14 06:34	close	3211	0.01	161.136	0.000	0.000	0.40	1460.66
6424	2025.03.14 06:34	close	3206	0.01	161.136	0.000	0.000	-0.40	1460.26
6425	2025.03.14 06:36	close	3210	0.01	161.182	0.000	0.000	0.55	1460.81
6426	2025.03.14 06:36	close	3209	0.01	161.182	0.000	0.000	0.35	1461.16
6427	2025.03.14 06:36	close	3208	0.01	161.182	0.000	0.000	0.23	1461.39
6428	2025.03.14 06:36	close	3207	0.01	161.182	0.000	0.000	0.06	1461.45
6429	2025.03.14 06:36	buy	3215	0.02	161.212	0.000	0.000
6430	2025.03.14 06:37	close	3215	0.02	161.232	0.000	0.000	0.25	1461.70
6431	2025.03.14 06:37	buy	3216	0.02	161.262	0.000	0.000
6432	2025.03.14 06:37	buy	3217	0.01	161.242	0.000	0.000
6433	2025.03.14 06:39	buy	3218	0.01	161.208	0.000	0.000
6434	2025.03.14 06:39	buy	3219	0.01	161.180	0.000	0.000
6435	2025.03.14 06:47	buy	3220	0.01	161.157	0.000	0.000
6436	2025.03.14 07:01	close	3220	0.01	161.210	0.000	0.000	0.34	1462.04
6437	2025.03.14 07:01	close	3216	0.01	161.210	0.000	0.000	-0.32	1461.72
6438	2025.03.14 07:01	buy	3221	0.01	161.262	0.000	0.000
6439	2025.03.14 07:03	buy	3222	0.01	161.141	0.000	0.000
6440	2025.03.14 07:03	buy	3223	0.01	161.110	0.000	0.000
6441	2025.03.14 07:03	buy	3224	0.01	161.068	0.000	0.000
6442	2025.03.14 07:09	close	3224	0.01	161.161	0.000	0.000	0.59	1462.31
6443	2025.03.14 07:09	close	3221	0.01	161.161	0.000	0.000	-0.63	1461.68
6444	2025.03.14 07:09	buy	3225	0.01	161.081	0.000	0.000
6445	2025.03.14 07:13	close	3225	0.01	161.165	0.000	0.000	0.53	1462.21
6446	2025.03.14 07:13	close	3217	0.01	161.165	0.000	0.000	-0.49	1461.72
6447	2025.03.14 07:13	close	3223	0.01	161.162	0.000	0.000	0.32	1462.04
6448	2025.03.14 07:13	close	3218	0.01	161.162	0.000	0.000	-0.29	1461.75
6449	2025.03.14 07:14	close	3222	0.01	161.233	0.000	0.000	0.58	1462.33
6450	2025.03.14 07:14	close	3219	0.01	161.233	0.000	0.000	0.33	1462.66
6451	2025.03.14 07:14	sell	3226	0.02	161.233	0.000	0.000
6452	2025.03.14 07:15	close	3226	0.02	161.208	0.000	0.000	0.31	1462.97
6453	2025.03.14 07:15	sell	3227	0.02	161.178	0.000	0.000
6454	2025.03.14 07:16	sell	3228	0.01	161.240	0.000	0.000
6455	2025.03.14 07:18	sell	3229	0.01	161.291	0.000	0.000
6456	2025.03.14 07:18	sell	3230	0.01	161.374	0.000	0.000
6457	2025.03.14 07:19	sell	3231	0.01	161.428	0.000	0.000
6458	2025.03.14 07:20	sell	3232	0.01	161.491	0.000	0.000
6459	2025.03.14 07:25	sell	3233	0.01	161.558	0.000	0.000
6460	2025.03.14 07:27	close	3233	0.01	161.507	0.000	0.000	0.32	1463.29
6461	2025.03.14 07:27	close	3227	0.01	161.507	0.000	0.000	-2.07	1461.22
6462	2025.03.14 07:27	sell	3234	0.01	161.178	0.000	0.000
6463	2025.03.14 07:33	close	3232	0.01	161.332	0.000	0.000	1.00	1462.22
6464	2025.03.14 07:33	close	3234	0.01	161.332	0.000	0.000	-0.97	1461.25
6465	2025.03.14 07:34	close	3231	0.01	161.226	0.000	0.000	1.27	1462.52
6466	2025.03.14 07:34	close	3230	0.01	161.226	0.000	0.000	0.93	1463.45
6467	2025.03.14 07:34	close	3229	0.01	161.226	0.000	0.000	0.41	1463.86
6468	2025.03.14 07:34	close	3228	0.01	161.226	0.000	0.000	0.09	1463.95
6469	2025.03.14 07:34	sell	3235	0.02	161.196	0.000	0.000
6470	2025.03.14 07:35	sell	3236	0.01	161.247	0.000	0.000
6471	2025.03.14 07:43	close	3236	0.01	161.187	0.000	0.000	0.38	1464.33
6472	2025.03.14 07:43	close	3235	0.02	161.187	0.000	0.000	0.11	1464.44
6473	2025.03.14 07:43	sell	3237	0.02	161.157	0.000	0.000
6474	2025.03.14 07:46	sell	3238	0.01	161.211	0.000	0.000
6475	2025.03.14 07:52	sell	3239	0.01	161.263	0.000	0.000
6476	2025.03.14 07:53	sell	3240	0.01	161.315	0.000	0.000
6477	2025.03.14 07:55	close	3240	0.01	161.250	0.000	0.000	0.41	1464.85
6478	2025.03.14 07:55	close	3237	0.01	161.250	0.000	0.000	-0.58	1464.27
6479	2025.03.14 07:55	sell	3241	0.01	161.157	0.000	0.000
6480	2025.03.14 07:57	sell	3242	0.01	161.322	0.000	0.000
6481	2025.03.14 07:59	close	3242	0.01	161.237	0.000	0.000	0.54	1464.81
6482	2025.03.14 07:59	close	3241	0.01	161.237	0.000	0.000	-0.50	1464.31
6483	2025.03.14 08:00	close	3239	0.01	161.169	0.000	0.000	0.60	1464.91
6484	2025.03.14 08:00	close	3238	0.01	161.169	0.000	0.000	0.27	1465.18
6485	2025.03.14 08:00	sell	3243	0.02	161.139	0.000	0.000
6486	2025.03.14 08:00	close	3243	0.02	161.117	0.000	0.000	0.27	1465.45
6487	2025.03.14 08:00	sell	3244	0.02	161.087	0.000	0.000
6488	2025.03.14 08:00	sell	3245	0.01	161.139	0.000	0.000
6489	2025.03.14 08:01	sell	3246	0.01	161.216	0.000	0.000
6490	2025.03.14 08:06	sell	3247	0.01	161.274	0.000	0.000
6491	2025.03.14 08:13	sell	3248	0.01	161.332	0.000	0.000
6492	2025.03.14 08:20	sell	3249	0.01	161.397	0.000	0.000
6493	2025.03.14 08:22	sell	3250	0.01	161.453	0.000	0.000
6494	2025.03.14 08:24	sell	3251	0.01	161.507	0.000	0.000
6495	2025.03.14 08:29	sell	3252	0.01	161.558	0.000	0.000
6496	2025.03.14 08:30	sell	3253	0.01	161.609	0.000	0.000
6497	2025.03.14 08:35	close	3253	0.01	161.557	0.000	0.000	0.32	1465.77
6498	2025.03.14 08:35	close	3244	0.01	161.557	0.000	0.000	-2.96	1462.81
6499	2025.03.14 08:35	sell	3254	0.01	161.087	0.000	0.000
6500	2025.03.14 08:57	sell	3255	0.01	161.613	0.000	0.000
6501	2025.03.14 09:35	sell	3256	0.01	161.665	0.000	0.000
6502	2025.03.14 09:36	sell	3257	0.01	161.728	0.000	0.000
6503	2025.03.14 10:07	sell	3258	0.01	161.799	0.000	0.000
6504	2025.03.14 10:44	sell	3259	0.01	161.856	0.000	0.000
6505	2025.03.14 10:45	sell	3260	0.01	161.926	0.000	0.000
6506	2025.03.14 10:45	sell	3261	0.01	162.014	0.000	0.000
6507	2025.03.14 10:46	sell	3262	0.01	162.087	0.000	0.000
6508	2025.03.14 10:46	sell	3263	0.01	162.145	0.000	0.000
6509	2025.03.14 10:46	sell	3264	0.01	162.203	0.000	0.000
6510	2025.03.14 10:52	sell	3265	0.01	162.262	0.000	0.000
6511	2025.03.14 10:54	sell	3266	0.01	162.328	0.000	0.000
6512	2025.03.14 13:57	close	3266	0.01	161.722	0.000	0.000	3.82	1466.63
6513	2025.03.14 13:57	close	3254	0.01	161.722	0.000	0.000	-3.99	1462.64
6514	2025.03.14 13:57	close	3265	0.01	161.697	0.000	0.000	3.55	1466.19
6515	2025.03.14 13:57	close	3245	0.01	161.697	0.000	0.000	-3.51	1462.68
6516	2025.03.14 13:57	close	3264	0.01	161.710	0.000	0.000	3.10	1465.78
6517	2025.03.14 13:57	close	3246	0.01	161.710	0.000	0.000	-3.11	1462.67
6518	2025.03.14 13:57	close	3263	0.01	161.703	0.000	0.000	2.78	1465.45
6519	2025.03.14 13:57	close	3247	0.01	161.703	0.000	0.000	-2.69	1462.76
6520	2025.03.14 13:57	close	3262	0.01	161.722	0.000	0.000	2.30	1465.06
6521	2025.03.14 13:57	close	3248	0.01	161.722	0.000	0.000	-2.45	1462.61
6522	2025.03.14 13:57	close	3261	0.01	161.698	0.000	0.000	1.99	1464.60
6523	2025.03.14 13:57	close	3249	0.01	161.698	0.000	0.000	-1.89	1462.71
6524	2025.03.14 13:58	close	3260	0.01	161.696	0.000	0.000	1.45	1464.16
6525	2025.03.14 13:58	close	3250	0.01	161.696	0.000	0.000	-1.53	1462.63
6526	2025.03.14 13:58	close	3259	0.01	161.678	0.000	0.000	1.12	1463.75
6527	2025.03.14 13:58	close	3251	0.01	161.678	0.000	0.000	-1.08	1462.67
6528	2025.03.14 13:58	close	3258	0.01	161.683	0.000	0.000	0.73	1463.40
6529	2025.03.14 13:58	close	3252	0.01	161.683	0.000	0.000	-0.79	1462.61
6530	2025.03.14 14:01	sell	3267	0.01	161.789	0.000	0.000
6531	2025.03.14 14:03	sell	3268	0.01	161.847	0.000	0.000
6532	2025.03.14 14:03	sell	3269	0.01	161.920	0.000	0.000
6533	2025.03.14 14:04	sell	3270	0.01	161.977	0.000	0.000
6534	2025.03.14 14:06	sell	3271	0.01	162.033	0.000	0.000
6535	2025.03.14 14:09	close	3271	0.01	161.821	0.000	0.000	1.33	1463.94
6536	2025.03.14 14:09	close	3255	0.01	161.821	0.000	0.000	-1.31	1462.63
6537	2025.03.14 14:09	close	3270	0.01	161.814	0.000	0.000	1.03	1463.66
6538	2025.03.14 14:09	close	3256	0.01	161.814	0.000	0.000	-0.93	1462.73
6539	2025.03.14 14:11	close	3269	0.01	161.820	0.000	0.000	0.63	1463.36
6540	2025.03.14 14:11	close	3257	0.01	161.820	0.000	0.000	-0.58	1462.78
6541	2025.03.14 14:19	close	3268	0.01	161.553	0.000	0.000	1.85	1464.63
6542	2025.03.14 14:19	close	3267	0.01	161.553	0.000	0.000	1.49	1466.12
6543	2025.03.14 14:19	sell	3272	0.02	161.523	0.000	0.000
6544	2025.03.14 14:20	close	3272	0.02	161.479	0.000	0.000	0.55	1466.67
6545	2025.03.14 14:20	sell	3273	0.02	161.449	0.000	0.000
6546	2025.03.14 14:20	sell	3274	0.01	161.504	0.000	0.000
6547	2025.03.14 14:22	sell	3275	0.01	161.559	0.000	0.000
6548	2025.03.14 14:25	sell	3276	0.01	161.609	0.000	0.000
6549	2025.03.14 14:28	sell	3277	0.01	161.662	0.000	0.000
6550	2025.03.14 14:30	close	3277	0.01	161.609	0.000	0.000	0.34	1467.01
6551	2025.03.14 14:30	close	3273	0.01	161.609	0.000	0.000	-1.00	1466.01
6552	2025.03.14 14:30	sell	3278	0.01	161.449	0.000	0.000
6553	2025.03.14 14:30	sell	3279	0.01	161.674	0.000	0.000
6554	2025.03.14 14:32	close	3279	0.01	161.559	0.000	0.000	0.72	1466.73
6555	2025.03.14 14:32	close	3278	0.01	161.559	0.000	0.000	-0.69	1466.04
6556	2025.03.14 14:33	close	3276	0.01	161.492	0.000	0.000	0.73	1466.77
6557	2025.03.14 14:33	close	3275	0.01	161.492	0.000	0.000	0.42	1467.19
6558	2025.03.14 14:33	close	3274	0.01	161.492	0.000	0.000	0.07	1467.26
6559	2025.03.14 14:33	sell	3280	0.02	161.462	0.000	0.000
6560	2025.03.14 14:35	close	3280	0.02	161.411	0.000	0.000	0.65	1467.91
6561	2025.03.14 14:35	sell	3281	0.02	161.381	0.000	0.000
6562	2025.03.14 14:36	sell	3282	0.01	161.434	0.000	0.000
6563	2025.03.14 14:38	sell	3283	0.01	161.506	0.000	0.000
6564	2025.03.14 14:40	sell	3284	0.01	161.594	0.000	0.000
6565	2025.03.14 14:41	close	3284	0.01	161.542	0.000	0.000	0.33	1468.24
6566	2025.03.14 14:41	close	3281	0.01	161.542	0.000	0.000	-1.01	1467.23
6567	2025.03.14 14:41	sell	3285	0.01	161.381	0.000	0.000
6568	2025.03.14 14:43	sell	3286	0.01	161.575	0.000	0.000
6569	2025.03.14 14:52	close	3286	0.01	161.481	0.000	0.000	0.59	1467.82
6570	2025.03.14 14:52	close	3285	0.01	161.481	0.000	0.000	-0.63	1467.19
6571	2025.03.14 15:01	sell	3287	0.01	161.571	0.000	0.000
6572	2025.03.14 15:12	close	3287	0.01	161.433	0.000	0.000	0.86	1468.05
6573	2025.03.14 15:12	close	3283	0.01	161.433	0.000	0.000	0.45	1468.50
6574	2025.03.14 15:12	close	3282	0.01	161.433	0.000	0.000	0.00	1468.50
6575	2025.03.14 15:12	sell	3288	0.02	161.403	0.000	0.000
6576	2025.03.14 15:15	sell	3289	0.01	161.457	0.000	0.000
6577	2025.03.14 15:19	sell	3290	0.01	161.510	0.000	0.000
6578	2025.03.14 15:21	sell	3291	0.01	161.571	0.000	0.000
6579	2025.03.14 15:25	sell	3292	0.01	161.622	0.000	0.000
6580	2025.03.14 15:26	close	3292	0.01	161.563	0.000	0.000	0.37	1468.87
6581	2025.03.14 15:26	close	3288	0.01	161.563	0.000	0.000	-1.00	1467.87
6582	2025.03.14 15:26	sell	3293	0.01	161.403	0.000	0.000
6583	2025.03.14 15:34	close	3291	0.01	161.491	0.000	0.000	0.50	1468.37
6584	2025.03.14 15:34	close	3293	0.01	161.491	0.000	0.000	-0.55	1467.82
6585	2025.03.14 15:38	close	3290	0.01	161.382	0.000	0.000	0.81	1468.63
6586	2025.03.14 15:38	close	3289	0.01	161.382	0.000	0.000	0.48	1469.11
6587	2025.03.14 15:38	sell	3294	0.02	161.352	0.000	0.000
6588	2025.03.14 15:39	sell	3295	0.01	161.417	0.000	0.000
6589	2025.03.14 15:42	sell	3296	0.01	161.475	0.000	0.000
6590	2025.03.14 15:45	close	3296	0.01	161.380	0.000	0.000	0.60	1469.71
6591	2025.03.14 15:45	close	3295	0.01	161.380	0.000	0.000	0.24	1469.95
6592	2025.03.14 15:45	close	3294	0.02	161.380	0.000	0.000	-0.35	1469.60
6593	2025.03.14 15:45	sell	3297	0.02	161.350	0.000	0.000
6594	2025.03.14 15:47	close	3297	0.02	161.306	0.000	0.000	0.56	1470.16
6595	2025.03.14 15:47	sell	3298	0.02	161.276	0.000	0.000
6596	2025.03.14 15:49	sell	3299	0.01	161.332	0.000	0.000
6597	2025.03.14 15:50	sell	3300	0.01	161.389	0.000	0.000
6598	2025.03.14 15:56	sell	3301	0.01	161.440	0.000	0.000
6599	2025.03.14 16:07	sell	3302	0.01	161.491	0.000	0.000
6600	2025.03.14 16:13	close	3302	0.01	161.441	0.000	0.000	0.31	1470.47
6601	2025.03.14 16:13	close	3298	0.01	161.441	0.000	0.000	-1.04	1469.43
6602	2025.03.14 16:13	sell	3303	0.01	161.276	0.000	0.000
6603	2025.03.14 16:16	close	3301	0.01	161.354	0.000	0.000	0.54	1469.97
6604	2025.03.14 16:16	close	3303	0.01	161.354	0.000	0.000	-0.49	1469.48
6605	2025.03.14 16:41	sell	3304	0.01	161.444	0.000	0.000
6606	2025.03.14 16:53	sell	3305	0.01	161.507	0.000	0.000
6607	2025.03.14 17:11	close	3305	0.01	161.416	0.000	0.000	0.57	1470.05
6608	2025.03.14 17:11	close	3299	0.01	161.416	0.000	0.000	-0.53	1469.52
6609	2025.03.14 17:30	sell	3306	0.01	161.502	0.000	0.000
6610	2025.03.14 17:35	sell	3307	0.01	161.560	0.000	0.000
6611	2025.03.14 17:45	sell	3308	0.01	161.612	0.000	0.000
6612	2025.03.14 19:14	sell	3309	0.01	161.662	0.000	0.000
6613	2025.03.14 19:47	sell	3310	0.01	161.716	0.000	0.000
6614	2025.03.14 19:57	sell	3311	0.01	161.777	0.000	0.000
6615	2025.03.16 21:11	sell	3312	0.01	161.829	0.000	0.000
6616	2025.03.16 21:18	sell	3313	0.01	161.890	0.000	0.000
6617	2025.03.16 23:11	close	3313	0.01	161.639	0.000	0.000	1.58	1471.10
6618	2025.03.16 23:11	close	3300	0.01	161.639	0.000	0.000	-1.57	1469.53
6619	2025.03.16 23:11	close	3312	0.01	161.645	0.000	0.000	1.16	1470.69
6620	2025.03.16 23:11	close	3304	0.01	161.645	0.000	0.000	-1.27	1469.42
6621	2025.03.16 23:11	close	3311	0.01	161.599	0.000	0.000	1.12	1470.54
6622	2025.03.16 23:11	close	3310	0.01	161.599	0.000	0.000	0.74	1471.28
6623	2025.03.16 23:11	close	3309	0.01	161.599	0.000	0.000	0.40	1471.68
6624	2025.03.16 23:11	close	3308	0.01	161.599	0.000	0.000	0.08	1471.76
6625	2025.03.16 23:11	close	3307	0.01	161.599	0.000	0.000	-0.25	1471.51
6626	2025.03.16 23:11	close	3306	0.01	161.599	0.000	0.000	-0.61	1470.90
6627	2025.03.16 23:11	sell	3314	0.02	161.569	0.000	0.000
6628	2025.03.16 23:12	sell	3315	0.01	161.622	0.000	0.000
6629	2025.03.16 23:16	sell	3316	0.01	161.683	0.000	0.000
6630	2025.03.16 23:18	sell	3317	0.01	161.735	0.000	0.000
6631	2025.03.16 23:32	close	3317	0.01	161.683	0.000	0.000	0.33	1471.23
6632	2025.03.16 23:32	close	3314	0.01	161.683	0.000	0.000	-0.72	1470.51
6633	2025.03.16 23:32	sell	3318	0.01	161.569	0.000	0.000
6634	2025.03.16 23:44	sell	3319	0.01	161.733	0.000	0.000
6635	2025.03.16 23:45	sell	3320	0.01	161.789	0.000	0.000
6636	2025.03.16 23:58	close	3320	0.01	161.682	0.000	0.000	0.68	1471.19
6637	2025.03.16 23:58	close	3318	0.01	161.682	0.000	0.000	-0.71	1470.48
6638	2025.03.17 00:01	close	3319	0.01	161.605	0.000	0.000	0.73	1471.21
6639	2025.03.17 00:01	close	3316	0.01	161.605	0.000	0.000	0.42	1471.62
6640	2025.03.17 00:01	close	3315	0.01	161.605	0.000	0.000	0.03	1471.65
6641	2025.03.17 00:01	sell	3321	0.02	161.575	0.000	0.000
6642	2025.03.17 00:09	sell	3322	0.01	161.634	0.000	0.000
6643	2025.03.17 00:14	sell	3323	0.01	161.695	0.000	0.000
6644	2025.03.17 00:17	sell	3324	0.01	161.759	0.000	0.000
6645	2025.03.17 00:26	sell	3325	0.01	161.823	0.000	0.000
6646	2025.03.17 00:29	sell	3326	0.01	161.876	0.000	0.000
6647	2025.03.17 00:34	sell	3327	0.01	161.940	0.000	0.000
6648	2025.03.17 00:39	close	3327	0.01	161.881	0.000	0.000	0.38	1472.03
6649	2025.03.17 00:39	close	3321	0.01	161.881	0.000	0.000	-1.92	1470.11
6650	2025.03.17 00:39	sell	3328	0.01	161.575	0.000	0.000
6651	2025.03.17 00:49	sell	3329	0.01	161.928	0.000	0.000
6652	2025.03.17 01:30	close	3329	0.01	161.756	0.000	0.000	1.08	1471.19
6653	2025.03.17 01:30	close	3328	0.01	161.756	0.000	0.000	-1.14	1470.05
6654	2025.03.17 01:31	close	3326	0.01	161.756	0.000	0.000	0.75	1470.80
6655	2025.03.17 01:31	close	3322	0.01	161.756	0.000	0.000	-0.77	1470.03
6656	2025.03.17 03:42	sell	3330	0.01	161.880	0.000	0.000
6657	2025.03.17 03:45	sell	3331	0.01	161.937	0.000	0.000
6658	2025.03.17 04:03	sell	3332	0.01	162.014	0.000	0.000
6659	2025.03.17 04:05	sell	3333	0.01	162.081	0.000	0.000
6660	2025.03.17 04:05	sell	3334	0.01	162.160	0.000	0.000
6661	2025.03.17 04:06	sell	3335	0.01	162.226	0.000	0.000
6662	2025.03.17 06:28	close	3335	0.01	161.970	0.000	0.000	1.61	1471.64
6663	2025.03.17 06:28	close	3323	0.01	161.970	0.000	0.000	-1.73	1469.91
6664	2025.03.17 06:29	close	3334	0.01	161.970	0.000	0.000	1.20	1471.11
6665	2025.03.17 06:29	close	3324	0.01	161.970	0.000	0.000	-1.32	1469.79
6666	2025.03.17 07:31	close	3333	0.01	161.947	0.000	0.000	0.84	1470.63
6667	2025.03.17 07:31	close	3325	0.01	161.947	0.000	0.000	-0.78	1469.85
6668	2025.03.17 08:02	close	3332	0.01	161.819	0.000	0.000	1.23	1471.08
6669	2025.03.17 08:02	close	3331	0.01	161.819	0.000	0.000	0.75	1471.83
6670	2025.03.17 08:02	close	3330	0.01	161.819	0.000	0.000	0.39	1472.22
6671	2025.03.17 08:02	sell	3336	0.02	161.789	0.000	0.000
6672	2025.03.17 08:03	close	3336	0.02	161.760	0.000	0.000	0.36	1472.58
6673	2025.03.17 08:03	sell	3337	0.02	161.730	0.000	0.000
6674	2025.03.17 08:04	sell	3338	0.01	161.784	0.000	0.000
6675	2025.03.17 08:08	sell	3339	0.01	161.837	0.000	0.000
6676	2025.03.17 08:09	sell	3340	0.01	161.904	0.000	0.000
6677	2025.03.17 08:10	sell	3341	0.01	161.972	0.000	0.000
6678	2025.03.17 08:13	close	3341	0.01	161.916	0.000	0.000	0.36	1472.94
6679	2025.03.17 08:13	close	3337	0.01	161.916	0.000	0.000	-1.17	1471.77
6680	2025.03.17 08:13	sell	3342	0.01	161.730	0.000	0.000
6681	2025.03.17 08:13	sell	3343	0.01	161.960	0.000	0.000
6682	2025.03.17 08:15	sell	3344	0.01	162.021	0.000	0.000
6683	2025.03.17 08:21	sell	3345	0.01	162.076	0.000	0.000
6684	2025.03.17 08:33	close	3345	0.01	161.899	0.000	0.000	1.11	1472.88
6685	2025.03.17 08:33	close	3342	0.01	161.899	0.000	0.000	-1.07	1471.81
6686	2025.03.17 08:33	close	3344	0.01	161.905	0.000	0.000	0.72	1472.53
6687	2025.03.17 08:33	close	3338	0.01	161.905	0.000	0.000	-0.77	1471.76
6688	2025.03.17 08:35	sell	3346	0.01	162.013	0.000	0.000
6689	2025.03.17 08:44	sell	3347	0.01	162.064	0.000	0.000
6690	2025.03.17 08:52	sell	3348	0.01	162.122	0.000	0.000
6691	2025.03.17 09:13	close	3348	0.01	161.978	0.000	0.000	0.91	1472.67
6692	2025.03.17 09:13	close	3339	0.01	161.978	0.000	0.000	-0.88	1471.79
6693	2025.03.17 09:13	close	3347	0.01	161.983	0.000	0.000	0.51	1472.30
6694	2025.03.17 09:13	close	3340	0.01	161.983	0.000	0.000	-0.50	1471.80
6695	2025.03.17 09:39	sell	3349	0.01	162.073	0.000	0.000
6696	2025.03.17 09:52	close	3349	0.01	161.939	0.000	0.000	0.84	1472.64
6697	2025.03.17 09:52	close	3346	0.01	161.939	0.000	0.000	0.46	1473.10
6698	2025.03.17 09:52	close	3343	0.01	161.939	0.000	0.000	0.13	1473.23
6699	2025.03.17 09:52	sell	3350	0.02	161.909	0.000	0.000
6700	2025.03.17 09:56	sell	3351	0.01	161.959	0.000	0.000
6701	2025.03.17 09:57	sell	3352	0.01	162.022	0.000	0.000
6702	2025.03.17 10:00	sell	3353	0.01	162.084	0.000	0.000
6703	2025.03.17 10:03	close	3353	0.01	162.033	0.000	0.000	0.32	1473.55
6704	2025.03.17 10:03	close	3350	0.01	162.033	0.000	0.000	-0.78	1472.77
6705	2025.03.17 10:03	sell	3354	0.01	161.909	0.000	0.000
6706	2025.03.17 10:30	sell	3355	0.01	162.073	0.000	0.000
6707	2025.03.17 10:52	close	3355	0.01	161.989	0.000	0.000	0.53	1473.30
6708	2025.03.17 10:52	close	3354	0.01	161.989	0.000	0.000	-0.50	1472.80
6709	2025.03.17 11:03	sell	3356	0.01	162.083	0.000	0.000
6710	2025.03.17 11:05	close	3356	0.01	161.972	0.000	0.000	0.69	1473.49
6711	2025.03.17 11:05	close	3352	0.01	161.972	0.000	0.000	0.31	1473.80
6712	2025.03.17 11:05	close	3351	0.01	161.972	0.000	0.000	-0.09	1473.71
6713	2025.03.17 11:05	sell	3357	0.02	161.942	0.000	0.000
6714	2025.03.17 11:07	sell	3358	0.01	161.995	0.000	0.000
6715	2025.03.17 11:11	close	3358	0.01	161.916	0.000	0.000	0.50	1474.21
6716	2025.03.17 11:11	close	3357	0.02	161.916	0.000	0.000	0.33	1474.54
6717	2025.03.17 11:11	sell	3359	0.02	161.886	0.000	0.000
6718	2025.03.17 11:16	sell	3360	0.01	161.944	0.000	0.000
6719	2025.03.17 11:48	close	3360	0.01	161.861	0.000	0.000	0.52	1475.06
6720	2025.03.17 11:48	close	3359	0.02	161.861	0.000	0.000	0.31	1475.37
6721	2025.03.17 11:48	sell	3361	0.02	161.831	0.000	0.000
6722	2025.03.17 11:51	close	3361	0.02	161.803	0.000	0.000	0.35	1475.72
6723	2025.03.17 11:51	sell	3362	0.02	161.773	0.000	0.000
6724	2025.03.17 11:54	sell	3363	0.01	161.827	0.000	0.000
6725	2025.03.17 11:57	sell	3364	0.01	161.882	0.000	0.000
6726	2025.03.17 12:26	sell	3365	0.01	161.933	0.000	0.000
6727	2025.03.17 12:30	close	3365	0.01	161.803	0.000	0.000	0.82	1476.54
6728	2025.03.17 12:30	close	3364	0.01	161.803	0.000	0.000	0.50	1477.04
6729	2025.03.17 12:30	close	3363	0.01	161.803	0.000	0.000	0.15	1477.19
6730	2025.03.17 12:30	close	3362	0.02	161.803	0.000	0.000	-0.38	1476.81
6731	2025.03.17 12:30	sell	3366	0.02	161.773	0.000	0.000
6732	2025.03.17 12:30	sell	3367	0.01	161.907	0.000	0.000
6733	2025.03.17 12:30	sell	3368	0.01	162.007	0.000	0.000
6734	2025.03.17 12:30	sell	3369	0.01	162.108	0.000	0.000
6735	2025.03.17 12:30	close	3369	0.01	162.004	0.000	0.000	0.65	1477.46
6736	2025.03.17 12:30	close	3366	0.01	162.004	0.000	0.000	-1.46	1476.00
6737	2025.03.17 12:30	sell	3370	0.01	161.773	0.000	0.000
6738	2025.03.17 12:35	sell	3371	0.01	162.061	0.000	0.000
6739	2025.03.17 12:38	sell	3372	0.01	162.115	0.000	0.000
6740	2025.03.17 12:40	sell	3373	0.01	162.166	0.000	0.000
6741	2025.03.17 12:50	sell	3374	0.01	162.222	0.000	0.000
6742	2025.03.17 12:52	sell	3375	0.01	162.276	0.000	0.000
6743	2025.03.17 13:33	sell	3376	0.01	162.329	0.000	0.000
6744	2025.03.17 13:36	sell	3377	0.01	162.381	0.000	0.000
6745	2025.03.17 13:44	sell	3378	0.01	162.434	0.000	0.000
6746	2025.03.17 13:45	sell	3379	0.01	162.487	0.000	0.000
6747	2025.03.17 13:46	sell	3380	0.01	162.549	0.000	0.000
6748	2025.03.17 14:26	close	3380	0.01	162.188	0.000	0.000	2.27	1478.27
6749	2025.03.17 14:26	close	3379	0.01	162.188	0.000	0.000	1.88	1480.15
6750	2025.03.17 14:26	close	3378	0.01	162.188	0.000	0.000	1.54	1481.69
6751	2025.03.17 14:26	close	3377	0.01	162.188	0.000	0.000	1.21	1482.90
6752	2025.03.17 14:26	close	3376	0.01	162.188	0.000	0.000	0.88	1483.78
6753	2025.03.17 14:26	close	3375	0.01	162.188	0.000	0.000	0.55	1484.33
6754	2025.03.17 14:26	close	3374	0.01	162.188	0.000	0.000	0.21	1484.54
6755	2025.03.17 14:26	close	3373	0.01	162.188	0.000	0.000	-0.14	1484.40
6756	2025.03.17 14:26	close	3372	0.01	162.188	0.000	0.000	-0.46	1483.94
6757	2025.03.17 14:26	close	3371	0.01	162.188	0.000	0.000	-0.80	1483.14
6758	2025.03.17 14:26	close	3370	0.01	162.188	0.000	0.000	-2.62	1480.52
6759	2025.03.17 14:26	close	3368	0.01	162.188	0.000	0.000	-1.14	1479.38
6760	2025.03.17 14:26	close	3367	0.01	162.188	0.000	0.000	-1.77	1477.61
6761	2025.03.17 14:26	sell	3381	0.02	162.158	0.000	0.000
6762	2025.03.17 14:26	sell	3382	0.01	162.219	0.000	0.000
6763	2025.03.17 14:30	close	3382	0.01	162.137	0.000	0.000	0.52	1478.13
6764	2025.03.17 14:30	close	3381	0.02	162.137	0.000	0.000	0.26	1478.39
6765	2025.03.17 14:30	buy	3383	0.02	162.137	0.000	0.000
6766	2025.03.17 14:31	close	3383	0.02	162.184	0.000	0.000	0.59	1478.98
6767	2025.03.17 14:31	buy	3384	0.02	162.214	0.000	0.000
6768	2025.03.17 14:31	buy	3385	0.01	162.194	0.000	0.000
6769	2025.03.17 14:31	buy	3386	0.01	162.149	0.000	0.000
6770	2025.03.17 14:38	close	3386	0.01	162.218	0.000	0.000	0.44	1479.42
6771	2025.03.17 14:38	close	3385	0.01	162.218	0.000	0.000	0.15	1479.57
6772	2025.03.17 14:38	close	3384	0.02	162.218	0.000	0.000	0.05	1479.62
6773	2025.03.17 14:38	buy	3387	0.02	162.248	0.000	0.000
6774	2025.03.17 14:39	close	3387	0.02	162.274	0.000	0.000	0.33	1479.95
6775	2025.03.17 14:39	buy	3388	0.02	162.304	0.000	0.000
6776	2025.03.17 14:40	buy	3389	0.01	162.274	0.000	0.000
6777	2025.03.17 14:41	buy	3390	0.01	162.245	0.000	0.000
6778	2025.03.17 14:42	buy	3391	0.01	162.219	0.000	0.000
6779	2025.03.17 14:44	close	3391	0.01	162.275	0.000	0.000	0.36	1480.31
6780	2025.03.17 14:44	close	3388	0.02	162.275	0.000	0.000	-0.37	1479.94
6781	2025.03.17 14:45	buy	3392	0.01	162.212	0.000	0.000
6782	2025.03.17 14:48	buy	3393	0.01	162.176	0.000	0.000
6783	2025.03.17 14:50	close	3393	0.01	162.254	0.000	0.000	0.49	1480.43
6784	2025.03.17 14:50	close	3392	0.01	162.254	0.000	0.000	0.26	1480.69
6785	2025.03.17 14:50	close	3390	0.01	162.254	0.000	0.000	0.05	1480.74
6786	2025.03.17 14:50	close	3389	0.01	162.254	0.000	0.000	-0.13	1480.61
6787	2025.03.17 14:50	sell	3394	0.02	162.254	0.000	0.000
6788	2025.03.17 14:52	close	3394	0.02	162.225	0.000	0.000	0.36	1480.97
6789	2025.03.17 14:52	sell	3395	0.02	162.195	0.000	0.000
6790	2025.03.17 14:56	close	3395	0.02	162.166	0.000	0.000	0.37	1481.34
6791	2025.03.17 14:56	sell	3396	0.02	162.136	0.000	0.000
6792	2025.03.17 14:57	sell	3397	0.01	162.207	0.000	0.000
6793	2025.03.17 15:00	sell	3398	0.01	162.264	0.000	0.000
6794	2025.03.17 15:56	sell	3399	0.01	162.315	0.000	0.000
6795	2025.03.17 15:58	close	3399	0.01	162.253	0.000	0.000	0.39	1481.73
6796	2025.03.17 15:58	close	3396	0.01	162.253	0.000	0.000	-0.73	1481.00
6797	2025.03.17 15:58	sell	3400	0.01	162.136	0.000	0.000
6798	2025.03.17 16:35	sell	3401	0.01	162.320	0.000	0.000
6799	2025.03.17 16:51	sell	3402	0.01	162.383	0.000	0.000
6800	2025.03.17 16:55	sell	3403	0.01	162.435	0.000	0.000
6801	2025.03.17 17:13	sell	3404	0.01	162.492	0.000	0.000
6802	2025.03.17 17:16	sell	3405	0.01	162.546	0.000	0.000
6803	2025.03.17 17:44	sell	3406	0.01	162.597	0.000	0.000
6804	2025.03.17 18:00	sell	3407	0.01	162.649	0.000	0.000
6805	2025.03.17 18:14	sell	3408	0.01	162.702	0.000	0.000
6806	2025.03.17 18:24	sell	3409	0.01	162.757	0.000	0.000
6807	2025.03.17 18:33	sell	3410	0.01	162.811	0.000	0.000
6808	2025.03.17 18:45	sell	3411	0.01	162.864	0.000	0.000
6809	2025.03.17 18:48	sell	3412	0.01	162.915	0.000	0.000
6810	2025.03.17 18:51	sell	3413	0.01	162.980	0.000	0.000
6811	2025.03.17 20:39	sell	3414	0.01	163.034	0.000	0.000
6812	2025.03.17 22:59	sell	3415	0.01	163.095	0.000	0.000
6813	2025.03.18 00:03	sell	3416	0.01	163.154	0.000	0.000
6814	2025.03.18 01:36	sell	3417	0.01	163.207	0.000	0.000
6815	2025.03.18 02:47	sell	3418	0.01	163.268	0.000	0.000
6816	2025.03.18 02:54	sell	3419	0.01	163.331	0.000	0.000
6817	2025.03.18 06:01	sell	3420	0.01	163.393	0.000	0.000
6818	2025.03.18 06:27	sell	3421	0.01	163.444	0.000	0.000
6819	2025.03.18 06:46	sell	3422	0.01	163.498	0.000	0.000
6820	2025.03.18 06:51	sell	3423	0.01	163.551	0.000	0.000
6821	2025.03.18 07:09	sell	3424	0.01	163.601	0.000	0.000
6822	2025.03.18 07:37	sell	3425	0.01	163.654	0.000	0.000
6823	2025.03.18 07:46	sell	3426	0.01	163.713	0.000	0.000
6824	2025.03.18 07:47	sell	3427	0.01	163.770	0.000	0.000
6825	2025.03.18 07:58	sell	3428	0.01	163.830	0.000	0.000
6826	2025.03.18 08:00	sell	3429	0.01	163.891	0.000	0.000
6827	2025.03.18 08:04	sell	3430	0.01	163.941	0.000	0.000
6828	2025.03.18 08:10	sell	3431	0.01	163.991	0.000	0.000
6829	2025.03.18 08:11	sell	3432	0.01	164.053	0.000	0.000
6830	2025.03.18 08:15	sell	3433	0.01	164.123	0.000	0.000
6831	2025.03.18 08:15	sell	3434	0.01	164.178	0.000	0.000
6832	2025.03.18 14:00	close	3434	0.01	163.194	0.000	0.000	6.19	1487.19
6833	2025.03.18 14:00	close	3400	0.01	163.194	0.000	0.000	-6.72	1480.47
6834	2025.03.18 14:00	close	3433	0.01	163.144	0.000	0.000	6.16	1486.63
6835	2025.03.18 14:00	close	3432	0.01	163.144	0.000	0.000	5.72	1492.35
6836	2025.03.18 14:00	close	3431	0.01	163.144	0.000	0.000	5.33	1497.68
6837	2025.03.18 14:00	close	3430	0.01	163.144	0.000	0.000	5.01	1502.69
6838	2025.03.18 14:00	close	3429	0.01	163.144	0.000	0.000	4.70	1507.39
6839	2025.03.18 14:00	close	3428	0.01	163.144	0.000	0.000	4.32	1511.71
6840	2025.03.18 14:00	close	3427	0.01	163.144	0.000	0.000	3.94	1515.65
6841	2025.03.18 14:00	close	3426	0.01	163.144	0.000	0.000	3.58	1519.23
6842	2025.03.18 14:00	close	3425	0.01	163.144	0.000	0.000	3.21	1522.44
6843	2025.03.18 14:00	close	3424	0.01	163.144	0.000	0.000	2.87	1525.31
6844	2025.03.18 14:00	close	3423	0.01	163.144	0.000	0.000	2.56	1527.87
6845	2025.03.18 14:00	close	3422	0.01	163.144	0.000	0.000	2.23	1530.10
6846	2025.03.18 14:00	close	3421	0.01	163.144	0.000	0.000	1.89	1531.99
6847	2025.03.18 14:00	close	3420	0.01	163.144	0.000	0.000	1.57	1533.56
6848	2025.03.18 14:00	close	3419	0.01	163.144	0.000	0.000	1.18	1534.74
6849	2025.03.18 14:00	close	3418	0.01	163.144	0.000	0.000	0.78	1535.52
6850	2025.03.18 14:00	close	3417	0.01	163.144	0.000	0.000	0.40	1535.92
6851	2025.03.18 14:00	close	3416	0.01	163.144	0.000	0.000	0.06	1535.98
6852	2025.03.18 14:00	close	3415	0.01	163.144	0.000	0.000	-0.38	1535.59
6853	2025.03.18 14:00	close	3414	0.01	163.144	0.000	0.000	-0.76	1534.83
6854	2025.03.18 14:00	close	3413	0.01	163.144	0.000	0.000	-1.10	1533.73
6855	2025.03.18 14:00	close	3412	0.01	163.144	0.000	0.000	-1.51	1532.22
6856	2025.03.18 14:00	close	3411	0.01	163.144	0.000	0.000	-1.83	1530.38
6857	2025.03.18 14:00	close	3410	0.01	163.144	0.000	0.000	-2.17	1528.21
6858	2025.03.18 14:00	close	3409	0.01	163.144	0.000	0.000	-2.50	1525.71
6859	2025.03.18 14:00	close	3408	0.01	163.144	0.000	0.000	-2.85	1522.85
6860	2025.03.18 14:00	close	3407	0.01	163.144	0.000	0.000	-3.18	1519.67
6861	2025.03.18 14:00	close	3406	0.01	163.144	0.000	0.000	-3.51	1516.16
6862	2025.03.18 14:00	close	3405	0.01	163.144	0.000	0.000	-3.83	1512.33
6863	2025.03.18 14:00	close	3404	0.01	163.144	0.000	0.000	-4.17	1508.15
6864	2025.03.18 14:00	close	3403	0.01	163.144	0.000	0.000	-4.53	1503.62
6865	2025.03.18 14:00	close	3402	0.01	163.144	0.000	0.000	-4.86	1498.76
6866	2025.03.18 14:00	close	3401	0.01	163.144	0.000	0.000	-5.25	1493.51
6867	2025.03.18 14:00	close	3398	0.01	163.144	0.000	0.000	-5.61	1487.89
6868	2025.03.18 14:00	close	3397	0.01	163.144	0.000	0.000	-5.96	1481.93
6869	2025.03.18 14:00	sell	3435	0.02	163.114	0.000	0.000
6870	2025.03.18 14:01	sell	3436	0.01	163.168	0.000	0.000
6871	2025.03.18 14:04	sell	3437	0.01	163.235	0.000	0.000
6872	2025.03.18 14:06	sell	3438	0.01	163.289	0.000	0.000
6873	2025.03.18 14:07	sell	3439	0.01	163.354	0.000	0.000
6874	2025.03.18 14:09	close	3439	0.01	163.289	0.000	0.000	0.41	1482.34
6875	2025.03.18 14:09	close	3435	0.01	163.289	0.000	0.000	-1.10	1481.24
6876	2025.03.18 14:09	sell	3440	0.01	163.114	0.000	0.000
6877	2025.03.18 14:15	close	3438	0.01	163.205	0.000	0.000	0.53	1481.77
6878	2025.03.18 14:15	close	3440	0.01	163.205	0.000	0.000	-0.57	1481.20
6879	2025.03.18 14:19	close	3437	0.01	163.083	0.000	0.000	0.95	1482.15
6880	2025.03.18 14:19	close	3436	0.01	163.083	0.000	0.000	0.53	1482.68
6881	2025.03.18 14:19	sell	3441	0.02	163.053	0.000	0.000
6882	2025.03.18 14:19	sell	3442	0.01	163.104	0.000	0.000
6883	2025.03.18 14:21	sell	3443	0.01	163.155	0.000	0.000
6884	2025.03.18 14:27	sell	3444	0.01	163.216	0.000	0.000
6885	2025.03.18 14:28	sell	3445	0.01	163.274	0.000	0.000
6886	2025.03.18 14:35	sell	3446	0.01	163.333	0.000	0.000
6887	2025.03.18 14:37	sell	3447	0.01	163.385	0.000	0.000
6888	2025.03.18 14:40	sell	3448	0.01	163.443	0.000	0.000
6889	2025.03.18 14:45	close	3448	0.01	163.393	0.000	0.000	0.31	1482.99
6890	2025.03.18 14:45	close	3441	0.01	163.393	0.000	0.000	-2.14	1480.85
6891	2025.03.18 14:45	sell	3449	0.01	163.053	0.000	0.000
6892	2025.03.18 14:55	sell	3450	0.01	163.448	0.000	0.000
6893	2025.03.18 15:00	close	3450	0.01	163.180	0.000	0.000	1.68	1482.53
6894	2025.03.18 15:00	close	3449	0.01	163.180	0.000	0.000	-0.80	1481.73
6895	2025.03.18 15:00	close	3447	0.01	163.180	0.000	0.000	1.29	1483.02
6896	2025.03.18 15:00	close	3446	0.01	163.180	0.000	0.000	0.96	1483.98
6897	2025.03.18 15:00	close	3445	0.01	163.180	0.000	0.000	0.59	1484.57
6898	2025.03.18 15:00	close	3444	0.01	163.180	0.000	0.000	0.22	1484.79
6899	2025.03.18 15:00	close	3443	0.01	163.180	0.000	0.000	-0.16	1484.63
6900	2025.03.18 15:00	close	3442	0.01	163.180	0.000	0.000	-0.48	1484.15
6901	2025.03.18 15:00	sell	3451	0.02	163.150	0.000	0.000
6902	2025.03.18 15:00	sell	3452	0.01	163.210	0.000	0.000
6903	2025.03.18 15:00	sell	3453	0.01	163.271	0.000	0.000
6904	2025.03.18 15:01	close	3453	0.01	163.139	0.000	0.000	0.83	1484.98
6905	2025.03.18 15:01	close	3452	0.01	163.139	0.000	0.000	0.45	1485.43
6906	2025.03.18 15:01	close	3451	0.02	163.139	0.000	0.000	0.14	1485.57
6907	2025.03.18 15:01	sell	3454	0.02	163.109	0.000	0.000
6908	2025.03.18 15:01	sell	3455	0.01	163.162	0.000	0.000
6909	2025.03.18 15:05	close	3455	0.01	163.096	0.000	0.000	0.41	1485.98
6910	2025.03.18 15:05	close	3454	0.02	163.096	0.000	0.000	0.16	1486.14
6911	2025.03.18 15:05	sell	3456	0.02	163.066	0.000	0.000
6912	2025.03.18 15:06	close	3456	0.02	163.041	0.000	0.000	0.32	1486.46
6913	2025.03.18 15:06	sell	3457	0.02	163.011	0.000	0.000
6914	2025.03.18 15:07	sell	3458	0.01	163.068	0.000	0.000
6915	2025.03.18 15:07	sell	3459	0.01	163.123	0.000	0.000
6916	2025.03.18 15:09	sell	3460	0.01	163.180	0.000	0.000
6917	2025.03.18 15:11	close	3460	0.01	163.118	0.000	0.000	0.39	1486.85
6918	2025.03.18 15:11	close	3457	0.01	163.118	0.000	0.000	-0.68	1486.17
6919	2025.03.18 15:11	sell	3461	0.01	163.011	0.000	0.000
6920	2025.03.18 15:13	sell	3462	0.01	163.187	0.000	0.000
6921	2025.03.18 15:18	sell	3463	0.01	163.248	0.000	0.000
6922	2025.03.18 15:22	close	3463	0.01	163.133	0.000	0.000	0.72	1486.89
6923	2025.03.18 15:22	close	3461	0.01	163.133	0.000	0.000	-0.77	1486.12
6924	2025.03.18 15:28	sell	3464	0.01	163.241	0.000	0.000
6925	2025.03.18 15:32	sell	3465	0.01	163.294	0.000	0.000
6926	2025.03.18 15:33	sell	3466	0.01	163.346	0.000	0.000
6927	2025.03.18 15:39	sell	3467	0.01	163.411	0.000	0.000
6928	2025.03.18 15:42	sell	3468	0.01	163.469	0.000	0.000
6929	2025.03.18 16:12	sell	3469	0.01	163.535	0.000	0.000
6930	2025.03.18 16:51	close	3469	0.01	163.311	0.000	0.000	1.41	1487.53
6931	2025.03.18 16:51	close	3458	0.01	163.311	0.000	0.000	-1.53	1486.00
6932	2025.03.18 16:52	close	3468	0.01	163.301	0.000	0.000	1.05	1487.05
6933	2025.03.18 16:52	close	3459	0.01	163.301	0.000	0.000	-1.12	1485.93
6934	2025.03.18 16:52	close	3467	0.01	163.301	0.000	0.000	0.69	1486.62
6935	2025.03.18 16:52	close	3462	0.01	163.301	0.000	0.000	-0.72	1485.90
6936	2025.03.18 16:57	sell	3470	0.01	163.397	0.000	0.000
6937	2025.03.18 16:59	sell	3471	0.01	163.450	0.000	0.000
6938	2025.03.18 17:06	close	3471	0.01	163.345	0.000	0.000	0.66	1486.56
6939	2025.03.18 17:06	close	3464	0.01	163.345	0.000	0.000	-0.65	1485.91
6940	2025.03.18 17:19	sell	3472	0.01	163.456	0.000	0.000
6941	2025.03.18 17:19	close	3472	0.01	163.371	0.000	0.000	0.53	1486.44
6942	2025.03.18 17:19	close	3465	0.01	163.371	0.000	0.000	-0.49	1485.95
6943	2025.03.18 17:20	sell	3473	0.01	163.467	0.000	0.000
6944	2025.03.18 17:24	sell	3474	0.01	163.519	0.000	0.000
6945	2025.03.18 17:33	close	3474	0.01	163.428	0.000	0.000	0.57	1486.52
6946	2025.03.18 17:33	close	3466	0.01	163.428	0.000	0.000	-0.52	1486.00
6947	2025.03.18 17:37	sell	3475	0.01	163.520	0.000	0.000
6948	2025.03.18 17:47	close	3475	0.01	163.409	0.000	0.000	0.70	1486.70
6949	2025.03.18 17:47	close	3473	0.01	163.409	0.000	0.000	0.36	1487.06
6950	2025.03.18 17:47	close	3470	0.01	163.409	0.000	0.000	-0.08	1486.98
6951	2025.03.18 17:47	sell	3476	0.02	163.379	0.000	0.000
6952	2025.03.18 17:48	sell	3477	0.01	163.429	0.000	0.000
6953	2025.03.18 18:03	close	3477	0.01	163.360	0.000	0.000	0.43	1487.41
6954	2025.03.18 18:03	close	3476	0.02	163.360	0.000	0.000	0.24	1487.65
6955	2025.03.18 18:03	sell	3478	0.02	163.330	0.000	0.000
6956	2025.03.18 18:04	close	3478	0.02	163.300	0.000	0.000	0.38	1488.03
6957	2025.03.18 18:04	sell	3479	0.02	163.270	0.000	0.000
6958	2025.03.18 18:09	sell	3480	0.01	163.321	0.000	0.000
6959	2025.03.18 18:14	close	3480	0.01	163.261	0.000	0.000	0.37	1488.40
6960	2025.03.18 18:14	close	3479	0.02	163.261	0.000	0.000	0.12	1488.52
6961	2025.03.18 18:14	sell	3481	0.02	163.231	0.000	0.000
6962	2025.03.18 18:28	close	3481	0.02	163.201	0.000	0.000	0.37	1488.89
6963	2025.03.18 18:28	sell	3482	0.02	163.171	0.000	0.000
6964	2025.03.18 18:30	sell	3483	0.01	163.221	0.000	0.000
6965	2025.03.18 18:49	sell	3484	0.01	163.274	0.000	0.000
6966	2025.03.18 18:51	sell	3485	0.01	163.338	0.000	0.000
6967	2025.03.18 19:40	close	3485	0.01	163.278	0.000	0.000	0.38	1489.27
6968	2025.03.18 19:40	close	3482	0.01	163.278	0.000	0.000	-0.67	1488.60
6969	2025.03.18 19:40	sell	3486	0.01	163.171	0.000	0.000
6970	2025.03.18 19:48	sell	3487	0.01	163.324	0.000	0.000
6971	2025.03.18 19:51	sell	3488	0.01	163.375	0.000	0.000
6972	2025.03.18 19:59	sell	3489	0.01	163.425	0.000	0.000
6973	2025.03.18 20:05	sell	3490	0.01	163.481	0.000	0.000
6974	2025.03.18 21:04	close	3490	0.01	163.290	0.000	0.000	1.20	1489.80
6975	2025.03.18 21:04	close	3489	0.01	163.290	0.000	0.000	0.85	1490.65
6976	2025.03.18 21:04	close	3488	0.01	163.290	0.000	0.000	0.53	1491.18
6977	2025.03.18 21:04	close	3487	0.01	163.290	0.000	0.000	0.21	1491.39
6978	2025.03.18 21:04	close	3486	0.01	163.290	0.000	0.000	-0.75	1490.64
6979	2025.03.18 21:04	close	3484	0.01	163.290	0.000	0.000	-0.10	1490.54
6980	2025.03.18 21:04	close	3483	0.01	163.290	0.000	0.000	-0.44	1490.10
6981	2025.03.18 21:04	sell	3491	0.02	163.260	0.000	0.000
6982	2025.03.18 21:05	sell	3492	0.01	163.315	0.000	0.000
6983	2025.03.18 21:11	sell	3493	0.01	163.371	0.000	0.000
6984	2025.03.18 21:55	close	3493	0.01	163.271	0.000	0.000	0.63	1490.73
6985	2025.03.18 21:55	close	3492	0.01	163.271	0.000	0.000	0.28	1491.01
6986	2025.03.18 21:55	close	3491	0.02	163.271	0.000	0.000	-0.14	1490.87
6987	2025.03.18 21:55	sell	3494	0.02	163.241	0.000	0.000
6988	2025.03.18 21:55	sell	3495	0.01	163.305	0.000	0.000
6989	2025.03.18 21:58	sell	3496	0.01	163.356	0.000	0.000
6990	2025.03.18 22:16	sell	3497	0.01	163.408	0.000	0.000
6991	2025.03.18 22:41	sell	3498	0.01	163.459	0.000	0.000
6992	2025.03.18 23:00	sell	3499	0.01	163.512	0.000	0.000
6993	2025.03.18 23:31	close	3499	0.01	163.453	0.000	0.000	0.37	1491.24
6994	2025.03.18 23:31	close	3494	0.01	163.453	0.000	0.000	-1.33	1489.91
6995	2025.03.18 23:31	sell	3500	0.01	163.241	0.000	0.000
6996	2025.03.18 23:52	sell	3501	0.01	163.519	0.000	0.000
6997	2025.03.19 00:19	close	3501	0.01	163.367	0.000	0.000	0.89	1490.80
6998	2025.03.19 00:19	close	3500	0.01	163.367	0.000	0.000	-0.86	1489.93
6999	2025.03.19 00:19	close	3498	0.01	163.371	0.000	0.000	0.48	1490.41
7000	2025.03.19 00:19	close	3495	0.01	163.371	0.000	0.000	-0.49	1489.92
7001	2025.03.19 00:35	sell	3502	0.01	163.470	0.000	0.000
7002	2025.03.19 00:52	sell	3503	0.01	163.524	0.000	0.000
7003	2025.03.19 00:54	sell	3504	0.01	163.592	0.000	0.000
7004	2025.03.19 00:57	sell	3505	0.01	163.650	0.000	0.000
7005	2025.03.19 01:37	close	3505	0.01	163.504	0.000	0.000	0.92	1490.84
7006	2025.03.19 01:37	close	3496	0.01	163.504	0.000	0.000	-1.00	1489.84
7007	2025.03.19 01:37	close	3504	0.01	163.492	0.000	0.000	0.63	1490.47
7008	2025.03.19 01:37	close	3497	0.01	163.492	0.000	0.000	-0.60	1489.86
7009	2025.03.19 02:25	sell	3506	0.01	163.620	0.000	0.000
7010	2025.03.19 02:30	close	3506	0.01	163.385	0.000	0.000	1.47	1491.33
7011	2025.03.19 02:30	close	3503	0.01	163.385	0.000	0.000	0.87	1492.20
7012	2025.03.19 02:30	close	3502	0.01	163.385	0.000	0.000	0.53	1492.73
7013	2025.03.19 02:30	sell	3507	0.02	163.355	0.000	0.000
7014	2025.03.19 02:30	close	3507	0.02	163.284	0.000	0.000	0.89	1493.62
7015	2025.03.19 02:30	sell	3508	0.02	163.254	0.000	0.000
7016	2025.03.19 02:30	sell	3509	0.01	163.305	0.000	0.000
7017	2025.03.19 02:30	sell	3510	0.01	163.358	0.000	0.000
7018	2025.03.19 02:35	sell	3511	0.01	163.411	0.000	0.000
7019	2025.03.19 02:36	sell	3512	0.01	163.464	0.000	0.000
7020	2025.03.19 02:46	sell	3513	0.01	163.515	0.000	0.000
7021	2025.03.19 03:50	close	3513	0.01	163.464	0.000	0.000	0.32	1493.94
7022	2025.03.19 03:50	close	3508	0.01	163.464	0.000	0.000	-1.32	1492.62
7023	2025.03.19 03:50	sell	3514	0.01	163.254	0.000	0.000
7024	2025.03.19 03:56	close	3512	0.01	163.362	0.000	0.000	0.64	1493.26
7025	2025.03.19 03:56	close	3514	0.01	163.362	0.000	0.000	-0.68	1492.58
7026	2025.03.19 04:22	sell	3515	0.01	163.461	0.000	0.000
7027	2025.03.19 04:44	sell	3516	0.01	163.512	0.000	0.000
7028	2025.03.19 05:02	sell	3517	0.01	163.566	0.000	0.000
7029	2025.03.19 05:11	sell	3518	0.01	163.626	0.000	0.000
7030	2025.03.19 05:32	sell	3519	0.01	163.694	0.000	0.000
7031	2025.03.19 05:59	sell	3520	0.01	163.749	0.000	0.000
7032	2025.03.19 06:38	sell	3521	0.01	163.803	0.000	0.000
7033	2025.03.19 06:42	sell	3522	0.01	163.867	0.000	0.000
7034	2025.03.19 06:49	close	3522	0.01	163.595	0.000	0.000	1.71	1494.29
7035	2025.03.19 06:49	close	3509	0.01	163.595	0.000	0.000	-1.83	1492.46
7036	2025.03.19 06:49	close	3521	0.01	163.494	0.000	0.000	1.95	1494.41
7037	2025.03.19 06:49	close	3520	0.01	163.494	0.000	0.000	1.61	1496.02
7038	2025.03.19 06:49	close	3519	0.01	163.494	0.000	0.000	1.26	1497.28
7039	2025.03.19 06:49	close	3518	0.01	163.494	0.000	0.000	0.83	1498.11
7040	2025.03.19 06:49	close	3517	0.01	163.494	0.000	0.000	0.45	1498.56
7041	2025.03.19 06:49	close	3516	0.01	163.494	0.000	0.000	0.11	1498.67
7042	2025.03.19 06:49	close	3515	0.01	163.494	0.000	0.000	-0.21	1498.46
7043	2025.03.19 06:49	close	3511	0.01	163.494	0.000	0.000	-0.52	1497.94
7044	2025.03.19 06:49	close	3510	0.01	163.494	0.000	0.000	-0.85	1497.09
7045	2025.03.19 06:49	sell	3523	0.02	163.464	0.000	0.000
7046	2025.03.19 06:49	sell	3524	0.01	163.515	0.000	0.000
7047	2025.03.19 06:49	sell	3525	0.01	163.565	0.000	0.000
7048	2025.03.19 06:50	sell	3526	0.01	163.629	0.000	0.000
7049	2025.03.19 06:51	sell	3527	0.01	163.695	0.000	0.000
7050	2025.03.19 06:52	sell	3528	0.01	163.761	0.000	0.000
7051	2025.03.19 06:53	close	3528	0.01	163.688	0.000	0.000	0.46	1497.55
7052	2025.03.19 06:53	close	3523	0.01	163.688	0.000	0.000	-1.41	1496.14
7053	2025.03.19 06:53	sell	3529	0.01	163.464	0.000	0.000
7054	2025.03.19 06:57	close	3527	0.01	163.577	0.000	0.000	0.75	1496.89
7055	2025.03.19 06:57	close	3529	0.01	163.577	0.000	0.000	-0.71	1496.18
7056	2025.03.19 06:58	close	3526	0.01	163.482	0.000	0.000	0.92	1497.10
7057	2025.03.19 06:58	close	3525	0.01	163.482	0.000	0.000	0.52	1497.62
7058	2025.03.19 06:58	close	3524	0.01	163.482	0.000	0.000	0.20	1497.82
7059	2025.03.19 06:58	sell	3530	0.02	163.452	0.000	0.000
7060	2025.03.19 07:00	close	3530	0.02	163.427	0.000	0.000	0.31	1498.13
7061	2025.03.19 07:00	sell	3531	0.02	163.397	0.000	0.000
7062	2025.03.19 07:01	close	3531	0.02	163.355	0.000	0.000	0.53	1498.66
7063	2025.03.19 07:01	sell	3532	0.02	163.325	0.000	0.000
7064	2025.03.19 07:01	close	3532	0.02	163.244	0.000	0.000	1.02	1499.68
7065	2025.03.19 07:01	sell	3533	0.02	163.214	0.000	0.000
7066	2025.03.19 07:01	sell	3534	0.01	163.277	0.000	0.000
7067	2025.03.19 07:02	close	3534	0.01	163.203	0.000	0.000	0.47	1500.15
7068	2025.03.19 07:02	close	3533	0.02	163.203	0.000	0.000	0.14	1500.29
7069	2025.03.19 07:02	sell	3535	0.02	163.173	0.000	0.000
7070	2025.03.19 07:02	sell	3536	0.01	163.241	0.000	0.000
7071	2025.03.19 07:03	sell	3537	0.01	163.298	0.000	0.000
7072	2025.03.19 07:07	close	3537	0.01	163.198	0.000	0.000	0.63	1500.92
7073	2025.03.19 07:07	close	3536	0.01	163.198	0.000	0.000	0.27	1501.19
7074	2025.03.19 07:07	close	3535	0.02	163.198	0.000	0.000	-0.32	1500.87
7075	2025.03.19 07:07	sell	3538	0.02	163.168	0.000	0.000
7076	2025.03.19 07:08	sell	3539	0.01	163.221	0.000	0.000
7077	2025.03.19 07:09	close	3539	0.01	163.140	0.000	0.000	0.51	1501.38
7078	2025.03.19 07:09	close	3538	0.02	163.140	0.000	0.000	0.35	1501.73
7079	2025.03.19 07:09	sell	3540	0.02	163.110	0.000	0.000
7080	2025.03.19 07:10	sell	3541	0.01	163.166	0.000	0.000
7081	2025.03.19 07:11	sell	3542	0.01	163.232	0.000	0.000
7082	2025.03.19 07:18	close	3542	0.01	163.135	0.000	0.000	0.61	1502.34
7083	2025.03.19 07:18	close	3541	0.01	163.135	0.000	0.000	0.20	1502.54
7084	2025.03.19 07:18	close	3540	0.02	163.135	0.000	0.000	-0.32	1502.22
7085	2025.03.19 07:18	sell	3543	0.02	163.105	0.000	0.000
7086	2025.03.19 07:20	sell	3544	0.01	163.166	0.000	0.000
7087	2025.03.19 07:27	close	3544	0.01	163.098	0.000	0.000	0.43	1502.65
7088	2025.03.19 07:27	close	3543	0.02	163.098	0.000	0.000	0.09	1502.74
7089	2025.03.19 07:27	sell	3545	0.02	163.068	0.000	0.000
7090	2025.03.19 07:30	close	3545	0.02	163.043	0.000	0.000	0.31	1503.05
7091	2025.03.19 07:30	buy	3546	0.02	163.043	0.000	0.000
7092	2025.03.19 07:30	buy	3547	0.01	163.020	0.000	0.000
7093	2025.03.19 07:30	buy	3548	0.01	162.990	0.000	0.000
7094	2025.03.19 07:31	buy	3549	0.01	162.958	0.000	0.000
7095	2025.03.19 07:33	buy	3550	0.01	162.937	0.000	0.000
7096	2025.03.19 07:34	buy	3551	0.01	162.903	0.000	0.000
7097	2025.03.19 07:34	buy	3552	0.01	162.872	0.000	0.000
7098	2025.03.19 07:35	buy	3553	0.01	162.847	0.000	0.000
7099	2025.03.19 07:35	buy	3554	0.01	162.803	0.000	0.000
7100	2025.03.19 07:36	buy	3555	0.01	162.763	0.000	0.000
7101	2025.03.19 07:36	buy	3556	0.01	162.698	0.000	0.000
7102	2025.03.19 07:37	buy	3557	0.01	162.645	0.000	0.000
7103	2025.03.19 07:37	buy	3558	0.01	162.597	0.000	0.000
7104	2025.03.19 07:37	buy	3559	0.01	162.533	0.000	0.000
7105	2025.03.19 07:38	buy	3560	0.01	162.493	0.000	0.000
7106	2025.03.19 07:39	buy	3561	0.01	162.458	0.000	0.000
7107	2025.03.19 07:40	buy	3562	0.01	162.424	0.000	0.000
7108	2025.03.19 07:41	buy	3563	0.01	162.384	0.000	0.000
7109	2025.03.19 07:41	buy	3564	0.01	162.333	0.000	0.000
7110	2025.03.19 07:41	close	3564	0.01	162.392	0.000	0.000	0.37	1503.42
7111	2025.03.19 07:41	close	3546	0.01	162.392	0.000	0.000	-4.10	1499.32
7112	2025.03.19 07:41	buy	3565	0.01	163.043	0.000	0.000
7113	2025.03.19 07:42	buy	3566	0.01	162.311	0.000	0.000
7114	2025.03.19 07:43	buy	3567	0.01	162.233	0.000	0.000
7115	2025.03.19 07:50	close	3567	0.01	162.623	0.000	0.000	2.46	1501.78
7116	2025.03.19 07:50	close	3565	0.01	162.623	0.000	0.000	-2.64	1499.14
7117	2025.03.19 07:52	close	3566	0.01	162.649	0.000	0.000	2.13	1501.27
7118	2025.03.19 07:52	close	3547	0.01	162.649	0.000	0.000	-2.33	1498.94
7119	2025.03.19 07:54	close	3563	0.01	162.675	0.000	0.000	1.83	1500.77
7120	2025.03.19 07:54	close	3548	0.01	162.675	0.000	0.000	-1.98	1498.79
7121	2025.03.19 07:57	close	3562	0.01	162.678	0.000	0.000	1.60	1500.39
7122	2025.03.19 07:57	close	3549	0.01	162.678	0.000	0.000	-1.76	1498.63
7123	2025.03.19 08:00	close	3561	0.01	162.704	0.000	0.000	1.55	1500.18
7124	2025.03.19 08:00	close	3550	0.01	162.704	0.000	0.000	-1.46	1498.72
7125	2025.03.19 08:00	close	3560	0.01	162.792	0.000	0.000	1.88	1500.60
7126	2025.03.19 08:00	close	3559	0.01	162.792	0.000	0.000	1.63	1502.23
7127	2025.03.19 08:00	close	3558	0.01	162.792	0.000	0.000	1.23	1503.46
7128	2025.03.19 08:00	close	3557	0.01	162.792	0.000	0.000	0.93	1504.39
7129	2025.03.19 08:00	close	3556	0.01	162.792	0.000	0.000	0.59	1504.98
7130	2025.03.19 08:00	close	3555	0.01	162.792	0.000	0.000	0.18	1505.16
7131	2025.03.19 08:00	close	3554	0.01	162.792	0.000	0.000	-0.07	1505.09
7132	2025.03.19 08:00	close	3553	0.01	162.792	0.000	0.000	-0.35	1504.74
7133	2025.03.19 08:00	close	3552	0.01	162.792	0.000	0.000	-0.50	1504.24
7134	2025.03.19 08:00	close	3551	0.01	162.792	0.000	0.000	-0.70	1503.54
7135	2025.03.19 08:00	buy	3568	0.02	162.822	0.000	0.000
7136	2025.03.19 08:00	buy	3569	0.01	162.800	0.000	0.000
7137	2025.03.19 08:00	close	3569	0.01	162.857	0.000	0.000	0.36	1503.90
7138	2025.03.19 08:00	close	3568	0.02	162.857	0.000	0.000	0.44	1504.34
7139	2025.03.19 08:00	buy	3570	0.02	162.887	0.000	0.000
7140	2025.03.19 08:00	buy	3571	0.01	162.843	0.000	0.000
7141	2025.03.19 08:00	buy	3572	0.01	162.800	0.000	0.000
7142	2025.03.19 08:02	close	3572	0.01	162.876	0.000	0.000	0.48	1504.82
7143	2025.03.19 08:02	close	3571	0.01	162.876	0.000	0.000	0.21	1505.03
7144	2025.03.19 08:02	close	3570	0.02	162.876	0.000	0.000	-0.13	1504.90
7145	2025.03.19 08:02	buy	3573	0.02	162.906	0.000	0.000
7146	2025.03.19 08:03	close	3573	0.02	162.935	0.000	0.000	0.37	1505.27
7147	2025.03.19 08:03	buy	3574	0.02	162.965	0.000	0.000
7148	2025.03.19 08:03	buy	3575	0.01	162.936	0.000	0.000
7149	2025.03.19 08:03	buy	3576	0.01	162.916	0.000	0.000
7150	2025.03.19 08:04	buy	3577	0.01	162.886	0.000	0.000
7151	2025.03.19 08:05	buy	3578	0.01	162.860	0.000	0.000
7152	2025.03.19 08:05	close	3578	0.01	162.915	0.000	0.000	0.34	1505.61
7153	2025.03.19 08:05	close	3574	0.01	162.915	0.000	0.000	-0.32	1505.29
7154	2025.03.19 08:05	buy	3579	0.01	162.965	0.000	0.000
7155	2025.03.19 08:05	close	3579	0.01	162.963	0.000	0.000	-0.02	1505.27
7156	2025.03.19 08:05	close	3577	0.01	162.963	0.000	0.000	0.48	1505.75
7157	2025.03.19 08:05	close	3576	0.01	162.963	0.000	0.000	0.29	1506.04
7158	2025.03.19 08:05	close	3575	0.01	162.963	0.000	0.000	0.16	1506.20
7159	2025.03.19 08:05	buy	3580	0.02	162.993	0.000	0.000
7160	2025.03.19 08:06	buy	3581	0.01	162.951	0.000	0.000
7161	2025.03.19 08:06	buy	3582	0.01	162.917	0.000	0.000
7162	2025.03.19 08:08	buy	3583	0.01	162.888	0.000	0.000
7163	2025.03.19 08:09	buy	3584	0.01	162.854	0.000	0.000
7164	2025.03.19 08:09	buy	3585	0.01	162.829	0.000	0.000
7165	2025.03.19 08:11	buy	3586	0.01	162.805	0.000	0.000
7166	2025.03.19 08:12	close	3586	0.01	162.860	0.000	0.000	0.35	1506.55
7167	2025.03.19 08:12	close	3580	0.01	162.860	0.000	0.000	-0.83	1505.72
7168	2025.03.19 08:12	buy	3587	0.01	162.993	0.000	0.000
7169	2025.03.19 08:17	close	3585	0.01	162.911	0.000	0.000	0.52	1506.24
7170	2025.03.19 08:17	close	3587	0.01	162.911	0.000	0.000	-0.51	1505.73
7171	2025.03.19 08:20	close	3584	0.01	162.905	0.000	0.000	0.32	1506.05
7172	2025.03.19 08:20	close	3581	0.01	162.905	0.000	0.000	-0.29	1505.76
7173	2025.03.19 08:23	close	3583	0.01	162.985	0.000	0.000	0.61	1506.37
7174	2025.03.19 08:23	close	3582	0.01	162.985	0.000	0.000	0.42	1506.79
7175	2025.03.19 08:23	buy	3588	0.02	163.015	0.000	0.000
7176	2025.03.19 08:23	close	3588	0.02	163.047	0.000	0.000	0.41	1507.20
7177	2025.03.19 08:23	buy	3589	0.02	163.077	0.000	0.000
7178	2025.03.19 08:23	buy	3590	0.01	163.056	0.000	0.000
7179	2025.03.19 08:23	buy	3591	0.01	163.036	0.000	0.000
7180	2025.03.19 08:29	close	3591	0.01	163.099	0.000	0.000	0.40	1507.60
7181	2025.03.19 08:29	close	3590	0.01	163.099	0.000	0.000	0.27	1507.87
7182	2025.03.19 08:29	close	3589	0.02	163.099	0.000	0.000	0.28	1508.15
7183	2025.03.19 08:29	buy	3592	0.02	163.129	0.000	0.000
7184	2025.03.19 08:30	close	3592	0.02	163.155	0.000	0.000	0.33	1508.48
7185	2025.03.19 08:30	buy	3593	0.02	163.185	0.000	0.000
7186	2025.03.19 08:30	buy	3594	0.01	163.157	0.000	0.000
7187	2025.03.19 08:31	buy	3595	0.01	163.124	0.000	0.000
7188	2025.03.19 08:42	buy	3596	0.01	163.098	0.000	0.000
7189	2025.03.19 08:43	buy	3597	0.01	163.072	0.000	0.000
7190	2025.03.19 08:45	close	3597	0.01	163.122	0.000	0.000	0.32	1508.80
7191	2025.03.19 08:45	close	3593	0.01	163.122	0.000	0.000	-0.39	1508.41
7192	2025.03.19 08:45	buy	3598	0.01	163.185	0.000	0.000
7193	2025.03.19 08:48	close	3598	0.01	163.176	0.000	0.000	-0.05	1508.36
7194	2025.03.19 08:48	close	3596	0.01	163.176	0.000	0.000	0.50	1508.86
7195	2025.03.19 08:48	close	3595	0.01	163.176	0.000	0.000	0.33	1509.19
7196	2025.03.19 08:48	close	3594	0.01	163.176	0.000	0.000	0.12	1509.31
7197	2025.03.19 08:48	buy	3599	0.02	163.206	0.000	0.000
7198	2025.03.19 08:48	buy	3600	0.01	163.181	0.000	0.000
7199	2025.03.19 08:51	buy	3601	0.01	163.143	0.000	0.000
7200	2025.03.19 08:54	close	3601	0.01	163.220	0.000	0.000	0.48	1509.79
7201	2025.03.19 08:54	close	3600	0.01	163.220	0.000	0.000	0.24	1510.03
7202	2025.03.19 08:54	close	3599	0.02	163.220	0.000	0.000	0.17	1510.20
7203	2025.03.19 08:54	buy	3602	0.02	163.250	0.000	0.000
7204	2025.03.19 08:54	close	3602	0.02	163.281	0.000	0.000	0.39	1510.59
7205	2025.03.19 08:54	buy	3603	0.02	163.311	0.000	0.000
7206	2025.03.19 08:54	buy	3604	0.01	163.291	0.000	0.000
7207	2025.03.19 08:54	buy	3605	0.01	163.270	0.000	0.000
7208	2025.03.19 08:58	buy	3606	0.01	163.246	0.000	0.000
7209	2025.03.19 09:02	buy	3607	0.01	163.218	0.000	0.000
7210	2025.03.19 09:03	buy	3608	0.01	163.196	0.000	0.000
7211	2025.03.19 09:04	buy	3609	0.01	163.174	0.000	0.000
7212	2025.03.19 09:05	buy	3610	0.01	163.144	0.000	0.000
7213	2025.03.19 09:07	close	3610	0.01	163.207	0.000	0.000	0.40	1510.99
7214	2025.03.19 09:07	close	3603	0.01	163.207	0.000	0.000	-0.65	1510.34
7215	2025.03.19 09:07	buy	3611	0.01	163.311	0.000	0.000
7216	2025.03.19 09:11	close	3609	0.01	163.239	0.000	0.000	0.41	1510.75
7217	2025.03.19 09:11	close	3611	0.01	163.239	0.000	0.000	-0.45	1510.30
7218	2025.03.19 09:12	buy	3612	0.01	163.171	0.000	0.000
7219	2025.03.19 09:13	buy	3613	0.01	163.148	0.000	0.000
7220	2025.03.19 09:13	buy	3614	0.01	163.104	0.000	0.000
7221	2025.03.19 09:14	buy	3615	0.01	163.079	0.000	0.000
7222	2025.03.19 09:16	buy	3616	0.01	163.056	0.000	0.000
7223	2025.03.19 09:25	close	3616	0.01	163.172	0.000	0.000	0.73	1511.03
7224	2025.03.19 09:25	close	3604	0.01	163.172	0.000	0.000	-0.75	1510.28
7225	2025.03.19 09:26	close	3615	0.01	163.178	0.000	0.000	0.63	1510.91
7226	2025.03.19 09:26	close	3605	0.01	163.178	0.000	0.000	-0.58	1510.33
7227	2025.03.19 09:26	close	3614	0.01	163.173	0.000	0.000	0.44	1510.77
7228	2025.03.19 09:26	close	3606	0.01	163.173	0.000	0.000	-0.46	1510.31
7229	2025.03.19 09:30	close	3613	0.01	163.222	0.000	0.000	0.46	1510.77
7230	2025.03.19 09:30	close	3612	0.01	163.222	0.000	0.000	0.32	1511.09
7231	2025.03.19 09:30	close	3608	0.01	163.222	0.000	0.000	0.16	1511.25
7232	2025.03.19 09:30	close	3607	0.01	163.222	0.000	0.000	0.02	1511.27
7233	2025.03.19 09:30	buy	3617	0.02	163.252	0.000	0.000
7234	2025.03.19 09:31	buy	3618	0.01	163.227	0.000	0.000
7235	2025.03.19 09:31	close	3618	0.01	163.278	0.000	0.000	0.32	1511.59
7236	2025.03.19 09:31	close	3617	0.02	163.278	0.000	0.000	0.32	1511.91
7237	2025.03.19 09:31	buy	3619	0.02	163.308	0.000	0.000
7238	2025.03.19 09:32	close	3619	0.02	163.332	0.000	0.000	0.30	1512.21
7239	2025.03.19 09:32	buy	3620	0.02	163.362	0.000	0.000
7240	2025.03.19 09:33	close	3620	0.02	163.385	0.000	0.000	0.29	1512.50
7241	2025.03.19 09:33	buy	3621	0.02	163.415	0.000	0.000
7242	2025.03.19 09:33	buy	3622	0.01	163.388	0.000	0.000
7243	2025.03.19 09:35	buy	3623	0.01	163.363	0.000	0.000
7244	2025.03.19 09:35	buy	3624	0.01	163.325	0.000	0.000
7245	2025.03.19 09:43	buy	3625	0.01	163.302	0.000	0.000
7246	2025.03.19 09:44	buy	3626	0.01	163.266	0.000	0.000
7247	2025.03.19 09:50	close	3626	0.01	163.321	0.000	0.000	0.35	1512.85
7248	2025.03.19 09:50	close	3621	0.01	163.321	0.000	0.000	-0.59	1512.26
7249	2025.03.19 09:50	buy	3627	0.01	163.415	0.000	0.000
7250	2025.03.19 09:52	close	3625	0.01	163.361	0.000	0.000	0.37	1512.63
7251	2025.03.19 09:52	close	3627	0.01	163.361	0.000	0.000	-0.34	1512.29
7252	2025.03.19 09:52	close	3624	0.01	163.401	0.000	0.000	0.48	1512.77
7253	2025.03.19 09:52	close	3623	0.01	163.401	0.000	0.000	0.24	1513.01
7254	2025.03.19 09:52	close	3622	0.01	163.401	0.000	0.000	0.08	1513.09
7255	2025.03.19 09:52	buy	3628	0.02	163.431	0.000	0.000
7256	2025.03.19 09:53	buy	3629	0.01	163.399	0.000	0.000
7257	2025.03.19 09:54	buy	3630	0.01	163.361	0.000	0.000
7258	2025.03.19 09:54	buy	3631	0.01	163.335	0.000	0.000
7259	2025.03.19 09:55	buy	3632	0.01	163.299	0.000	0.000
7260	2025.03.19 09:57	close	3632	0.01	163.361	0.000	0.000	0.39	1513.48
7261	2025.03.19 09:57	close	3628	0.01	163.361	0.000	0.000	-0.44	1513.04
7262	2025.03.19 09:57	buy	3633	0.01	163.431	0.000	0.000
7263	2025.03.19 09:59	buy	3634	0.01	163.308	0.000	0.000
7264	2025.03.19 10:06	buy	3635	0.01	163.286	0.000	0.000
7265	2025.03.19 10:06	buy	3636	0.01	163.265	0.000	0.000
7266	2025.03.19 10:10	buy	3637	0.01	163.242	0.000	0.000
7267	2025.03.19 10:11	buy	3638	0.01	163.214	0.000	0.000
7268	2025.03.19 10:36	buy	3639	0.01	163.189	0.000	0.000
7269	2025.03.19 10:37	buy	3640	0.01	163.159	0.000	0.000
7270	2025.03.19 10:38	buy	3641	0.01	163.136	0.000	0.000
7271	2025.03.19 10:54	close	3641	0.01	163.281	0.000	0.000	0.92	1513.96
7272	2025.03.19 10:54	close	3633	0.01	163.281	0.000	0.000	-0.94	1513.02
7273	2025.03.19 10:54	close	3640	0.01	163.279	0.000	0.000	0.75	1513.77
7274	2025.03.19 10:54	close	3629	0.01	163.279	0.000	0.000	-0.76	1513.01
7275	2025.03.19 10:54	close	3639	0.01	163.288	0.000	0.000	0.62	1513.63
7276	2025.03.19 10:54	close	3638	0.01	163.288	0.000	0.000	0.47	1514.10
7277	2025.03.19 10:54	close	3637	0.01	163.288	0.000	0.000	0.29	1514.39
7278	2025.03.19 10:54	close	3636	0.01	163.288	0.000	0.000	0.14	1514.53
7279	2025.03.19 10:54	close	3635	0.01	163.288	0.000	0.000	0.01	1514.54
7280	2025.03.19 10:54	close	3634	0.01	163.288	0.000	0.000	-0.13	1514.41
7281	2025.03.19 10:54	close	3631	0.01	163.288	0.000	0.000	-0.30	1514.11
7282	2025.03.19 10:54	close	3630	0.01	163.288	0.000	0.000	-0.46	1513.65
7283	2025.03.19 10:54	buy	3642	0.02	163.318	0.000	0.000
7284	2025.03.19 10:55	buy	3643	0.01	163.298	0.000	0.000
7285	2025.03.19 10:55	buy	3644	0.01	163.272	0.000	0.000
7286	2025.03.19 11:00	close	3644	0.01	163.330	0.000	0.000	0.36	1514.01
7287	2025.03.19 11:00	close	3643	0.01	163.330	0.000	0.000	0.20	1514.21
7288	2025.03.19 11:00	close	3642	0.02	163.330	0.000	0.000	0.15	1514.36
7289	2025.03.19 11:00	buy	3645	0.02	163.360	0.000	0.000
7290	2025.03.19 11:00	buy	3646	0.01	163.339	0.000	0.000
7291	2025.03.19 11:06	buy	3647	0.01	163.319	0.000	0.000
7292	2025.03.19 11:06	buy	3648	0.01	163.279	0.000	0.000
7293	2025.03.19 11:11	close	3648	0.01	163.333	0.000	0.000	0.34	1514.70
7294	2025.03.19 11:11	close	3645	0.02	163.333	0.000	0.000	-0.34	1514.36
7295	2025.03.19 11:13	close	3647	0.01	163.368	0.000	0.000	0.31	1514.67
7296	2025.03.19 11:13	close	3646	0.01	163.368	0.000	0.000	0.18	1514.85
7297	2025.03.19 11:13	buy	3649	0.02	163.398	0.000	0.000
7298	2025.03.19 11:14	buy	3650	0.01	163.376	0.000	0.000
7299	2025.03.19 11:14	buy	3651	0.01	163.356	0.000	0.000
7300	2025.03.19 11:16	buy	3652	0.01	163.334	0.000	0.000
7301	2025.03.19 11:25	close	3652	0.01	163.390	0.000	0.000	0.35	1515.20
7302	2025.03.19 11:25	close	3651	0.01	163.390	0.000	0.000	0.21	1515.41
7303	2025.03.19 11:25	close	3650	0.01	163.390	0.000	0.000	0.09	1515.50
7304	2025.03.19 11:25	close	3649	0.02	163.390	0.000	0.000	-0.10	1515.40
7305	2025.03.19 11:25	buy	3653	0.02	163.420	0.000	0.000
7306	2025.03.19 11:27	buy	3654	0.01	163.395	0.000	0.000
7307	2025.03.19 11:29	buy	3655	0.01	163.374	0.000	0.000
7308	2025.03.19 11:32	buy	3656	0.01	163.344	0.000	0.000
7309	2025.03.19 11:34	buy	3657	0.01	163.323	0.000	0.000
7310	2025.03.19 11:35	close	3657	0.01	163.376	0.000	0.000	0.33	1515.73
7311	2025.03.19 11:35	close	3653	0.01	163.376	0.000	0.000	-0.28	1515.45
7312	2025.03.19 11:35	buy	3658	0.01	163.420	0.000	0.000
7313	2025.03.19 11:35	close	3658	0.01	163.420	0.000	0.000	0.00	1515.45
7314	2025.03.19 11:35	close	3656	0.01	163.420	0.000	0.000	0.48	1515.93
7315	2025.03.19 11:35	close	3655	0.01	163.420	0.000	0.000	0.29	1516.22
7316	2025.03.19 11:35	close	3654	0.01	163.420	0.000	0.000	0.16	1516.38
7317	2025.03.19 11:35	buy	3659	0.02	163.450	0.000	0.000
7318	2025.03.19 11:35	buy	3660	0.01	163.421	0.000	0.000
7319	2025.03.19 11:44	close	3660	0.01	163.467	0.000	0.000	0.29	1516.67
7320	2025.03.19 11:44	close	3659	0.02	163.467	0.000	0.000	0.21	1516.88
7321	2025.03.19 11:44	buy	3661	0.02	163.497	0.000	0.000
7322	2025.03.19 11:48	buy	3662	0.01	163.475	0.000	0.000
7323	2025.03.19 11:48	buy	3663	0.01	163.452	0.000	0.000
7324	2025.03.19 11:56	close	3663	0.01	163.506	0.000	0.000	0.34	1517.22
7325	2025.03.19 11:56	close	3662	0.01	163.506	0.000	0.000	0.19	1517.41
7326	2025.03.19 11:56	close	3661	0.02	163.506	0.000	0.000	0.11	1517.52
7327	2025.03.19 11:56	buy	3664	0.02	163.536	0.000	0.000
7328	2025.03.19 11:56	buy	3665	0.01	163.495	0.000	0.000
7329	2025.03.19 11:56	buy	3666	0.01	163.454	0.000	0.000
7330	2025.03.19 11:56	buy	3667	0.01	163.399	0.000	0.000
7331	2025.03.19 11:57	close	3667	0.01	163.473	0.000	0.000	0.46	1517.98
7332	2025.03.19 11:57	close	3664	0.01	163.473	0.000	0.000	-0.40	1517.58
7333	2025.03.19 11:57	buy	3668	0.01	163.536	0.000	0.000
7334	2025.03.19 12:05	close	3668	0.01	163.524	0.000	0.000	-0.08	1517.50
7335	2025.03.19 12:05	close	3666	0.01	163.524	0.000	0.000	0.44	1517.94
7336	2025.03.19 12:05	close	3665	0.01	163.524	0.000	0.000	0.18	1518.12
7337	2025.03.19 12:05	buy	3669	0.02	163.554	0.000	0.000
7338	2025.03.19 12:08	buy	3670	0.01	163.527	0.000	0.000
7339	2025.03.19 12:09	buy	3671	0.01	163.490	0.000	0.000
7340	2025.03.19 12:10	buy	3672	0.01	163.463	0.000	0.000
7341	2025.03.19 12:18	buy	3673	0.01	163.438	0.000	0.000
7342	2025.03.19 12:21	buy	3674	0.01	163.412	0.000	0.000
7343	2025.03.19 12:24	buy	3675	0.01	163.387	0.000	0.000
7344	2025.03.19 12:24	buy	3676	0.01	163.366	0.000	0.000
7345	2025.03.19 12:25	buy	3677	0.01	163.345	0.000	0.000
7346	2025.03.19 12:28	buy	3678	0.01	163.310	0.000	0.000
7347	2025.03.19 12:31	buy	3679	0.01	163.290	0.000	0.000
7348	2025.03.19 12:32	buy	3680	0.01	163.267	0.000	0.000
7349	2025.03.19 12:32	buy	3681	0.01	163.246	0.000	0.000
7350	2025.03.19 12:32	buy	3682	0.01	163.217	0.000	0.000
7351	2025.03.19 12:34	close	3682	0.01	163.273	0.000	0.000	0.36	1518.48
7352	2025.03.19 12:34	close	3669	0.01	163.273	0.000	0.000	-1.76	1516.72
7353	2025.03.19 12:34	buy	3683	0.01	163.554	0.000	0.000
7354	2025.03.19 12:48	close	3681	0.01	163.393	0.000	0.000	0.93	1517.65
7355	2025.03.19 12:48	close	3683	0.01	163.393	0.000	0.000	-1.01	1516.64
7356	2025.03.19 12:48	close	3680	0.01	163.392	0.000	0.000	0.79	1517.43
7357	2025.03.19 12:48	close	3670	0.01	163.392	0.000	0.000	-0.85	1516.58
7358	2025.03.19 12:48	close	3679	0.01	163.395	0.000	0.000	0.66	1517.24
7359	2025.03.19 12:48	close	3671	0.01	163.395	0.000	0.000	-0.60	1516.64
7360	2025.03.19 12:49	close	3678	0.01	163.389	0.000	0.000	0.50	1517.14
7361	2025.03.19 12:49	close	3672	0.01	163.389	0.000	0.000	-0.47	1516.67
7362	2025.03.19 12:58	buy	3684	0.01	163.325	0.000	0.000
7363	2025.03.19 13:21	buy	3685	0.01	163.293	0.000	0.000
7364	2025.03.19 13:21	buy	3686	0.01	163.271	0.000	0.000
7365	2025.03.19 13:28	close	3686	0.01	163.353	0.000	0.000	0.52	1517.19
7366	2025.03.19 13:28	close	3673	0.01	163.353	0.000	0.000	-0.53	1516.66
7367	2025.03.19 13:28	close	3685	0.01	163.351	0.000	0.000	0.36	1517.02
7368	2025.03.19 13:28	close	3674	0.01	163.351	0.000	0.000	-0.39	1516.63
7369	2025.03.19 13:30	close	3684	0.01	163.387	0.000	0.000	0.39	1517.02
7370	2025.03.19 13:30	close	3675	0.01	163.387	0.000	0.000	0.00	1517.02
7371	2025.03.19 13:40	close	3677	0.01	163.488	0.000	0.000	0.90	1517.92
7372	2025.03.19 13:40	close	3676	0.01	163.488	0.000	0.000	0.76	1518.68
7373	2025.03.19 13:40	buy	3687	0.02	163.518	0.000	0.000
7374	2025.03.19 13:41	close	3687	0.02	163.551	0.000	0.000	0.41	1519.09
7375	2025.03.19 13:41	buy	3688	0.02	163.581	0.000	0.000
7376	2025.03.19 13:42	close	3688	0.02	163.611	0.000	0.000	0.38	1519.47
7377	2025.03.19 13:42	buy	3689	0.02	163.641	0.000	0.000
7378	2025.03.19 13:42	buy	3690	0.01	163.620	0.000	0.000
7379	2025.03.19 13:42	buy	3691	0.01	163.598	0.000	0.000
7380	2025.03.19 13:43	buy	3692	0.01	163.574	0.000	0.000
7381	2025.03.19 13:43	buy	3693	0.01	163.550	0.000	0.000
7382	2025.03.19 13:43	buy	3694	0.01	163.518	0.000	0.000
7383	2025.03.19 13:44	buy	3695	0.01	163.495	0.000	0.000
7384	2025.03.19 13:48	close	3695	0.01	163.553	0.000	0.000	0.36	1519.83
7385	2025.03.19 13:48	close	3689	0.01	163.553	0.000	0.000	-0.56	1519.27
7386	2025.03.19 13:48	buy	3696	0.01	163.641	0.000	0.000
7387	2025.03.19 13:49	buy	3697	0.01	163.483	0.000	0.000
7388	2025.03.19 13:56	close	3697	0.01	163.564	0.000	0.000	0.51	1519.78
7389	2025.03.19 13:56	close	3696	0.01	163.564	0.000	0.000	-0.49	1519.29
7390	2025.03.19 13:56	close	3694	0.01	163.572	0.000	0.000	0.34	1519.63
7391	2025.03.19 13:56	close	3690	0.01	163.572	0.000	0.000	-0.31	1519.32
7392	2025.03.19 14:02	close	3693	0.01	163.614	0.000	0.000	0.41	1519.73
7393	2025.03.19 14:02	close	3692	0.01	163.614	0.000	0.000	0.25	1519.98
7394	2025.03.19 14:02	close	3691	0.01	163.614	0.000	0.000	0.10	1520.08
7395	2025.03.19 14:02	sell	3698	0.02	163.614	0.000	0.000
7396	2025.03.19 14:08	close	3698	0.02	163.586	0.000	0.000	0.36	1520.44
7397	2025.03.19 14:08	sell	3699	0.02	163.556	0.000	0.000
7398	2025.03.19 14:09	sell	3700	0.01	163.609	0.000	0.000
7399	2025.03.19 14:15	close	3700	0.01	163.547	0.000	0.000	0.39	1520.83
7400	2025.03.19 14:15	close	3699	0.02	163.547	0.000	0.000	0.12	1520.95
7401	2025.03.19 14:15	sell	3701	0.02	163.517	0.000	0.000
7402	2025.03.19 14:17	sell	3702	0.01	163.569	0.000	0.000
7403	2025.03.19 14:21	close	3702	0.01	163.507	0.000	0.000	0.39	1521.34
7404	2025.03.19 14:21	close	3701	0.02	163.507	0.000	0.000	0.13	1521.47
7405	2025.03.19 14:21	sell	3703	0.02	163.477	0.000	0.000
7406	2025.03.19 14:28	close	3703	0.02	163.450	0.000	0.000	0.34	1521.81
7407	2025.03.19 14:28	sell	3704	0.02	163.420	0.000	0.000
7408	2025.03.19 14:34	close	3704	0.02	163.398	0.000	0.000	0.28	1522.09
7409	2025.03.19 14:34	buy	3705	0.02	163.398	0.000	0.000
7410	2025.03.19 14:37	buy	3706	0.01	163.369	0.000	0.000
7411	2025.03.19 14:42	buy	3707	0.01	163.342	0.000	0.000
7412	2025.03.19 14:42	buy	3708	0.01	163.322	0.000	0.000
7413	2025.03.19 14:44	buy	3709	0.01	163.289	0.000	0.000
7414	2025.03.19 14:47	buy	3710	0.01	163.257	0.000	0.000
7415	2025.03.19 14:52	buy	3711	0.01	163.227	0.000	0.000
7416	2025.03.19 14:52	buy	3712	0.01	163.195	0.000	0.000
7417	2025.03.19 14:52	buy	3713	0.01	163.153	0.000	0.000
7418	2025.03.19 14:53	buy	3714	0.01	163.130	0.000	0.000
7419	2025.03.19 14:57	close	3714	0.01	163.188	0.000	0.000	0.37	1522.46
7420	2025.03.19 14:57	close	3705	0.01	163.188	0.000	0.000	-1.32	1521.14
7421	2025.03.19 14:57	buy	3715	0.01	163.398	0.000	0.000
7422	2025.03.19 15:16	buy	3716	0.01	163.132	0.000	0.000
7423	2025.03.19 15:18	buy	3717	0.01	163.112	0.000	0.000
7424	2025.03.19 15:38	close	3717	0.01	163.252	0.000	0.000	0.88	1522.02
7425	2025.03.19 15:38	close	3715	0.01	163.252	0.000	0.000	-0.92	1521.10
7426	2025.03.19 15:38	close	3716	0.01	163.248	0.000	0.000	0.73	1521.83
7427	2025.03.19 15:38	close	3706	0.01	163.248	0.000	0.000	-0.77	1521.06
7428	2025.03.19 15:38	close	3713	0.01	163.247	0.000	0.000	0.59	1521.65
7429	2025.03.19 15:38	close	3707	0.01	163.247	0.000	0.000	-0.60	1521.05
7430	2025.03.19 15:39	close	3712	0.01	163.262	0.000	0.000	0.42	1521.47
7431	2025.03.19 15:39	close	3708	0.01	163.262	0.000	0.000	-0.38	1521.09
7432	2025.03.19 15:46	buy	3718	0.01	163.203	0.000	0.000
7433	2025.03.19 16:12	buy	3719	0.01	163.183	0.000	0.000
7434	2025.03.19 16:32	buy	3720	0.01	163.161	0.000	0.000
7435	2025.03.19 16:33	buy	3721	0.01	163.135	0.000	0.000
7436	2025.03.19 16:35	buy	3722	0.01	163.112	0.000	0.000
7437	2025.03.19 16:35	buy	3723	0.01	163.086	0.000	0.000
7438	2025.03.19 16:46	close	3723	0.01	163.190	0.000	0.000	0.65	1521.74
7439	2025.03.19 16:46	close	3709	0.01	163.190	0.000	0.000	-0.62	1521.12
7440	2025.03.19 16:46	close	3722	0.01	163.187	0.000	0.000	0.47	1521.59
7441	2025.03.19 16:46	close	3710	0.01	163.187	0.000	0.000	-0.44	1521.15
7442	2025.03.19 16:58	close	3721	0.01	163.230	0.000	0.000	0.60	1521.75
7443	2025.03.19 16:58	close	3720	0.01	163.230	0.000	0.000	0.43	1522.18
7444	2025.03.19 16:58	close	3719	0.01	163.230	0.000	0.000	0.29	1522.47
7445	2025.03.19 16:58	close	3718	0.01	163.230	0.000	0.000	0.17	1522.64
7446	2025.03.19 16:58	close	3711	0.01	163.230	0.000	0.000	0.02	1522.66
7447	2025.03.19 16:58	buy	3724	0.02	163.260	0.000	0.000
7448	2025.03.19 17:00	buy	3725	0.01	163.238	0.000	0.000
7449	2025.03.19 17:04	buy	3726	0.01	163.217	0.000	0.000
7450	2025.03.19 17:08	buy	3727	0.01	163.197	0.000	0.000
7451	2025.03.19 17:09	buy	3728	0.01	163.170	0.000	0.000
7452	2025.03.19 17:12	buy	3729	0.01	163.143	0.000	0.000
7453	2025.03.19 17:14	buy	3730	0.01	163.114	0.000	0.000
7454	2025.03.19 17:16	buy	3731	0.01	163.084	0.000	0.000
7455	2025.03.19 17:25	buy	3732	0.01	163.064	0.000	0.000
7456	2025.03.19 17:26	buy	3733	0.01	163.037	0.000	0.000
7457	2025.03.19 17:29	buy	3734	0.01	163.009	0.000	0.000
7458	2025.03.19 17:30	buy	3735	0.01	162.988	0.000	0.000
7459	2025.03.19 17:31	buy	3736	0.01	162.964	0.000	0.000
7460	2025.03.19 17:36	buy	3737	0.01	162.938	0.000	0.000
7461	2025.03.19 17:42	close	3737	0.01	162.988	0.000	0.000	0.32	1522.98
7462	2025.03.19 17:42	close	3724	0.01	162.988	0.000	0.000	-1.71	1521.27
7463	2025.03.19 17:42	buy	3738	0.01	163.260	0.000	0.000
7464	2025.03.19 17:48	buy	3739	0.01	162.929	0.000	0.000
7465	2025.03.19 17:48	buy	3740	0.01	162.907	0.000	0.000
7466	2025.03.19 17:49	buy	3741	0.01	162.884	0.000	0.000
7467	2025.03.19 18:08	buy	3742	0.01	162.864	0.000	0.000
7468	2025.03.19 18:11	buy	3743	0.01	162.844	0.000	0.000
7469	2025.03.19 18:12	buy	3744	0.01	162.808	0.000	0.000
7470	2025.03.19 18:12	buy	3745	0.01	162.781	0.000	0.000
7471	2025.03.19 18:13	buy	3746	0.01	162.752	0.000	0.000
7472	2025.03.19 18:13	buy	3747	0.01	162.714	0.000	0.000
7473	2025.03.19 18:18	buy	3748	0.01	162.691	0.000	0.000
7474	2025.03.19 18:19	buy	3749	0.01	162.663	0.000	0.000
7475	2025.03.19 18:20	buy	3750	0.01	162.627	0.000	0.000
7476	2025.03.19 18:21	buy	3751	0.01	162.588	0.000	0.000
7477	2025.03.19 18:37	buy	3752	0.01	162.562	0.000	0.000
7478	2025.03.19 18:37	buy	3753	0.01	162.536	0.000	0.000
7479	2025.03.19 18:38	buy	3754	0.01	162.513	0.000	0.000
7480	2025.03.19 18:38	buy	3755	0.01	162.470	0.000	0.000
7481	2025.03.19 18:39	buy	3756	0.01	162.431	0.000	0.000
7482	2025.03.19 18:40	buy	3757	0.01	162.401	0.000	0.000
7483	2025.03.19 18:41	buy	3758	0.01	162.371	0.000	0.000
7484	2025.03.19 18:45	buy	3759	0.01	162.299	0.000	0.000
7485	2025.03.19 18:46	buy	3760	0.01	162.207	0.000	0.000
7486	2025.03.19 19:29	buy	3761	0.01	162.180	0.000	0.000
7487	2025.03.19 20:15	buy	3762	0.01	162.148	0.000	0.000
7488	2025.03.19 20:15	buy	3763	0.01	162.110	0.000	0.000
7489	2025.03.19 21:04	buy	3764	0.01	162.069	0.000	0.000
7490	2025.03.19 23:35	buy	3765	0.01	162.044	0.000	0.000
7491	2025.03.19 23:59	buy	3766	0.01	162.023	0.000	0.000
7492	2025.03.20 00:00	buy	3767	0.01	161.992	0.000	0.000
7493	2025.03.20 00:00	buy	3768	0.01	161.969	0.000	0.000
7494	2025.03.20 00:02	buy	3769	0.01	161.948	0.000	0.000
7495	2025.03.20 00:51	buy	3770	0.01	161.918	0.000	0.000
7496	2025.03.20 00:52	buy	3771	0.01	161.890	0.000	0.000
7497	2025.03.20 00:53	buy	3772	0.01	161.867	0.000	0.000
7498	2025.03.20 00:53	buy	3773	0.01	161.840	0.000	0.000
7499	2025.03.20 00:54	buy	3774	0.01	161.809	0.000	0.000
7500	2025.03.20 01:01	buy	3775	0.01	161.779	0.000	0.000
7501	2025.03.20 01:03	buy	3776	0.01	161.749	0.000	0.000
7502	2025.03.20 01:30	buy	3777	0.01	161.721	0.000	0.000
7503	2025.03.20 01:30	buy	3778	0.01	161.692	0.000	0.000
7504	2025.03.20 05:20	buy	3779	0.01	161.671	0.000	0.000
7505	2025.03.20 06:03	buy	3780	0.01	161.649	0.000	0.000
7506	2025.03.20 06:03	buy	3781	0.01	161.618	0.000	0.000
7507	2025.03.20 06:05	buy	3782	0.01	161.590	0.000	0.000
7508	2025.03.20 06:08	buy	3783	0.01	161.565	0.000	0.000
7509	2025.03.20 06:12	buy	3784	0.01	161.542	0.000	0.000
7510	2025.03.20 06:20	buy	3785	0.01	161.520	0.000	0.000
7511	2025.03.20 06:26	buy	3786	0.01	161.491	0.000	0.000
7512	2025.03.20 06:29	buy	3787	0.01	161.470	0.000	0.000
7513	2025.03.20 08:15	buy	3788	0.01	161.437	0.000	0.000
7514	2025.03.20 08:16	buy	3789	0.01	161.417	0.000	0.000
7515	2025.03.20 08:19	buy	3790	0.01	161.392	0.000	0.000
7516	2025.03.20 08:52	buy	3791	0.01	161.368	0.000	0.000
7517	2025.03.20 09:13	buy	3792	0.01	161.335	0.000	0.000
7518	2025.03.20 09:25	buy	3793	0.01	161.286	0.000	0.000
7519	2025.03.20 09:26	buy	3794	0.01	161.264	0.000	0.000
7520	2025.03.20 09:33	buy	3795	0.01	161.219	0.000	0.000
7521	2025.03.20 09:33	buy	3796	0.01	161.176	0.000	0.000
7522	2025.03.20 10:13	buy	3797	0.01	161.147	0.000	0.000
7523	2025.03.20 10:13	buy	3798	0.01	161.126	0.000	0.000
7524	2025.03.20 10:15	buy	3799	0.01	161.099	0.000	0.000
7525	2025.03.20 10:15	buy	3800	0.01	161.073	0.000	0.000
7526	2025.03.20 10:17	buy	3801	0.01	161.039	0.000	0.000
7527	2025.03.20 10:17	buy	3802	0.01	161.004	0.000	0.000
7528	2025.03.20 10:17	buy	3803	0.01	160.956	0.000	0.000
7529	2025.03.20 10:19	buy	3804	0.01	160.934	0.000	0.000
7530	2025.03.21 06:45	close	3804	0.01	162.044	0.000	0.000	7.00	1528.27
7531	2025.03.21 06:45	close	3738	0.01	162.044	0.000	0.000	-7.61	1520.67
7532	2025.03.21 06:45	close	3803	0.01	162.040	0.000	0.000	6.83	1527.50
7533	2025.03.21 06:45	close	3725	0.01	162.040	0.000	0.000	-7.50	1520.00
7534	2025.03.21 07:00	close	3802	0.01	162.070	0.000	0.000	6.71	1526.71
7535	2025.03.21 07:00	close	3726	0.01	162.070	0.000	0.000	-7.18	1519.53
7536	2025.03.21 07:00	close	3801	0.01	162.063	0.000	0.000	6.45	1525.98
7537	2025.03.21 07:00	close	3727	0.01	162.063	0.000	0.000	-7.09	1518.89
7538	2025.03.21 07:00	close	3800	0.01	162.093	0.000	0.000	6.43	1525.32
7539	2025.03.21 07:00	close	3728	0.01	162.093	0.000	0.000	-6.73	1518.59
7540	2025.03.21 07:00	close	3799	0.01	162.085	0.000	0.000	6.22	1524.81
7541	2025.03.21 07:00	close	3729	0.01	162.085	0.000	0.000	-6.61	1518.21
7542	2025.03.21 07:00	close	3798	0.01	162.115	0.000	0.000	6.24	1524.45
7543	2025.03.21 07:00	close	3730	0.01	162.115	0.000	0.000	-6.24	1518.21
7544	2025.03.21 07:00	close	3797	0.01	162.100	0.000	0.000	6.01	1524.22
7545	2025.03.21 07:00	close	3731	0.01	162.100	0.000	0.000	-6.15	1518.07
7546	2025.03.21 07:00	close	3796	0.01	162.108	0.000	0.000	5.87	1523.94
7547	2025.03.21 07:00	close	3732	0.01	162.108	0.000	0.000	-5.98	1517.96
7548	2025.03.21 07:00	close	3795	0.01	162.085	0.000	0.000	5.46	1523.42
7549	2025.03.21 07:00	close	3733	0.01	162.085	0.000	0.000	-5.95	1517.47
7550	2025.03.21 07:00	close	3794	0.01	162.107	0.000	0.000	5.32	1522.79
7551	2025.03.21 07:00	close	3734	0.01	162.107	0.000	0.000	-5.63	1517.17
7552	2025.03.21 07:01	close	3793	0.01	162.105	0.000	0.000	5.16	1522.33
7553	2025.03.21 07:01	close	3735	0.01	162.105	0.000	0.000	-5.52	1516.81
7554	2025.03.21 07:01	close	3792	0.01	162.126	0.000	0.000	4.98	1521.79
7555	2025.03.21 07:01	close	3736	0.01	162.126	0.000	0.000	-5.24	1516.55
7556	2025.03.21 07:01	close	3791	0.01	162.120	0.000	0.000	4.74	1521.29
7557	2025.03.21 07:01	close	3739	0.01	162.120	0.000	0.000	-5.05	1516.24
7558	2025.03.21 07:01	close	3790	0.01	162.131	0.000	0.000	4.66	1520.90
7559	2025.03.21 07:01	close	3740	0.01	162.131	0.000	0.000	-4.84	1516.06
7560	2025.03.21 07:01	close	3789	0.01	162.115	0.000	0.000	4.41	1520.47
7561	2025.03.21 07:01	close	3741	0.01	162.115	0.000	0.000	-4.79	1515.68
7562	2025.03.21 12:25	buy	3805	0.01	161.412	0.000	0.000
7563	2025.03.21 12:30	buy	3806	0.01	161.390	0.000	0.000
7564	2025.03.21 12:31	buy	3807	0.01	161.364	0.000	0.000
7565	2025.03.21 12:39	buy	3808	0.01	161.334	0.000	0.000
7566	2025.03.21 12:40	buy	3809	0.01	161.296	0.000	0.000
7567	2025.03.21 12:40	buy	3810	0.01	161.261	0.000	0.000
7568	2025.03.21 12:40	buy	3811	0.01	161.216	0.000	0.000
7569	2025.03.21 12:42	buy	3812	0.01	161.171	0.000	0.000
7570	2025.03.21 12:53	buy	3813	0.01	161.141	0.000	0.000
7571	2025.03.21 12:54	buy	3814	0.01	161.116	0.000	0.000
7572	2025.03.21 12:54	buy	3815	0.01	161.091	0.000	0.000
7573	2025.03.21 12:55	buy	3816	0.01	161.068	0.000	0.000
7574	2025.03.21 12:58	buy	3817	0.01	161.041	0.000	0.000
7575	2025.03.21 13:01	buy	3818	0.01	161.013	0.000	0.000
7576	2025.03.21 13:01	buy	3819	0.01	160.981	0.000	0.000
7577	2025.03.21 13:03	buy	3820	0.01	160.939	0.000	0.000
7578	2025.03.21 15:50	buy	3821	0.01	160.916	0.000	0.000
7579	2025.03.21 15:53	buy	3822	0.01	160.869	0.000	0.000
7580	2025.03.21 15:53	buy	3823	0.01	160.823	0.000	0.000
7581	2025.03.21 15:53	buy	3824	0.01	160.763	0.000	0.000
7582	2025.03.23 22:01	close	3824	0.01	161.765	0.000	0.000	6.30	1521.98
7583	2025.03.23 22:01	close	3742	0.01	161.765	0.000	0.000	-6.88	1515.11
7584	2025.03.23 22:01	close	3823	0.01	161.783	0.000	0.000	6.04	1521.15
7585	2025.03.23 22:01	close	3743	0.01	161.783	0.000	0.000	-6.63	1514.52
7586	2025.03.23 22:02	close	3822	0.01	161.797	0.000	0.000	5.83	1520.35
7587	2025.03.23 22:02	close	3744	0.01	161.797	0.000	0.000	-6.33	1514.02
7588	2025.03.23 22:02	close	3821	0.01	161.806	0.000	0.000	5.60	1519.62
7589	2025.03.23 22:02	close	3745	0.01	161.806	0.000	0.000	-6.10	1513.52
7590	2025.03.23 22:02	close	3820	0.01	161.830	0.000	0.000	5.60	1519.12
7591	2025.03.23 22:02	close	3746	0.01	161.830	0.000	0.000	-5.76	1513.36
7592	2025.03.23 22:02	close	3819	0.01	161.822	0.000	0.000	5.29	1518.65
7593	2025.03.23 22:02	close	3747	0.01	161.822	0.000	0.000	-5.57	1513.08
7594	2025.03.23 22:02	close	3818	0.01	161.853	0.000	0.000	5.29	1518.37
7595	2025.03.23 22:02	close	3817	0.01	161.853	0.000	0.000	5.11	1523.48
7596	2025.03.23 22:02	close	3816	0.01	161.853	0.000	0.000	4.94	1528.42
7597	2025.03.23 22:02	close	3815	0.01	161.853	0.000	0.000	4.80	1533.22
7598	2025.03.23 22:02	close	3814	0.01	161.853	0.000	0.000	4.64	1537.86
7599	2025.03.23 22:02	close	3813	0.01	161.853	0.000	0.000	4.48	1542.34
7600	2025.03.23 22:02	close	3812	0.01	161.853	0.000	0.000	4.29	1546.63
7601	2025.03.23 22:02	close	3811	0.01	161.853	0.000	0.000	4.01	1550.64
7602	2025.03.23 22:02	close	3810	0.01	161.853	0.000	0.000	3.73	1554.37
7603	2025.03.23 22:02	close	3809	0.01	161.853	0.000	0.000	3.51	1557.88
7604	2025.03.23 22:02	close	3808	0.01	161.853	0.000	0.000	3.27	1561.15
7605	2025.03.23 22:02	close	3807	0.01	161.853	0.000	0.000	3.08	1564.23
7606	2025.03.23 22:02	close	3806	0.01	161.853	0.000	0.000	2.92	1567.15
7607	2025.03.23 22:02	close	3805	0.01	161.853	0.000	0.000	2.78	1569.93
7608	2025.03.23 22:02	close	3788	0.01	161.853	0.000	0.000	2.63	1572.56
7609	2025.03.23 22:02	close	3787	0.01	161.853	0.000	0.000	2.42	1574.99
7610	2025.03.23 22:02	close	3786	0.01	161.853	0.000	0.000	2.29	1577.28
7611	2025.03.23 22:02	close	3785	0.01	161.853	0.000	0.000	2.11	1579.39
7612	2025.03.23 22:02	close	3784	0.01	161.853	0.000	0.000	1.97	1581.36
7613	2025.03.23 22:02	close	3783	0.01	161.853	0.000	0.000	1.83	1583.19
7614	2025.03.23 22:02	close	3782	0.01	161.853	0.000	0.000	1.67	1584.86
7615	2025.03.23 22:02	close	3781	0.01	161.853	0.000	0.000	1.49	1586.35
7616	2025.03.23 22:02	close	3780	0.01	161.853	0.000	0.000	1.30	1587.65
7617	2025.03.23 22:02	close	3779	0.01	161.853	0.000	0.000	1.16	1588.81
7618	2025.03.23 22:02	close	3778	0.01	161.853	0.000	0.000	1.03	1589.84
7619	2025.03.23 22:02	close	3777	0.01	161.853	0.000	0.000	0.84	1590.68
7620	2025.03.23 22:02	close	3776	0.01	161.853	0.000	0.000	0.67	1591.35
7621	2025.03.23 22:02	close	3775	0.01	161.853	0.000	0.000	0.48	1591.83
7622	2025.03.23 22:02	close	3774	0.01	161.853	0.000	0.000	0.29	1592.12
7623	2025.03.23 22:02	close	3773	0.01	161.853	0.000	0.000	0.09	1592.21
7624	2025.03.23 22:02	close	3772	0.01	161.853	0.000	0.000	-0.07	1592.14
7625	2025.03.23 22:02	close	3771	0.01	161.853	0.000	0.000	-0.22	1591.92
7626	2025.03.23 22:02	close	3770	0.01	161.853	0.000	0.000	-0.40	1591.52
7627	2025.03.23 22:02	close	3769	0.01	161.853	0.000	0.000	-0.58	1590.94
7628	2025.03.23 22:02	close	3768	0.01	161.853	0.000	0.000	-0.72	1590.22
7629	2025.03.23 22:02	close	3767	0.01	161.853	0.000	0.000	-0.86	1589.36
7630	2025.03.23 22:02	close	3766	0.01	161.853	0.000	0.000	-1.03	1588.33
7631	2025.03.23 22:02	close	3765	0.01	161.853	0.000	0.000	-1.16	1587.18
7632	2025.03.23 22:02	close	3764	0.01	161.853	0.000	0.000	-1.32	1585.86
7633	2025.03.23 22:02	close	3763	0.01	161.853	0.000	0.000	-1.57	1584.29
7634	2025.03.23 22:02	close	3762	0.01	161.853	0.000	0.000	-1.81	1582.48
7635	2025.03.23 22:02	close	3761	0.01	161.853	0.000	0.000	-2.01	1580.47
7636	2025.03.23 22:02	close	3760	0.01	161.853	0.000	0.000	-2.18	1578.29
7637	2025.03.23 22:02	close	3759	0.01	161.853	0.000	0.000	-2.76	1575.54
7638	2025.03.23 22:02	close	3758	0.01	161.853	0.000	0.000	-3.22	1572.32
7639	2025.03.23 22:02	close	3757	0.01	161.853	0.000	0.000	-3.40	1568.92
7640	2025.03.23 22:02	close	3756	0.01	161.853	0.000	0.000	-3.59	1565.33
7641	2025.03.23 22:02	close	3755	0.01	161.853	0.000	0.000	-3.84	1561.49
7642	2025.03.23 22:02	close	3754	0.01	161.853	0.000	0.000	-4.11	1557.38
7643	2025.03.23 22:02	close	3753	0.01	161.853	0.000	0.000	-4.25	1553.14
7644	2025.03.23 22:02	close	3752	0.01	161.853	0.000	0.000	-4.42	1548.72
7645	2025.03.23 22:02	close	3751	0.01	161.853	0.000	0.000	-4.58	1544.14
7646	2025.03.23 22:02	close	3750	0.01	161.853	0.000	0.000	-4.83	1539.31
7647	2025.03.23 22:02	close	3749	0.01	161.853	0.000	0.000	-5.05	1534.26
7648	2025.03.23 22:02	close	3748	0.01	161.853	0.000	0.000	-5.23	1529.03
7649	2025.03.23 22:02	sell	3825	0.02	161.853	0.000	0.000
7650	2025.03.23 22:04	close	3825	0.02	161.821	0.000	0.000	0.41	1529.44
7651	2025.03.23 22:04	sell	3826	0.02	161.791	0.000	0.000
7652	2025.03.23 22:07	sell	3827	0.01	161.842	0.000	0.000
7653	2025.03.23 22:09	close	3827	0.01	161.774	0.000	0.000	0.42	1529.86
7654	2025.03.23 22:09	close	3826	0.02	161.774	0.000	0.000	0.22	1530.08
7655	2025.03.23 22:09	sell	3828	0.02	161.744	0.000	0.000
7656	2025.03.23 22:10	sell	3829	0.01	161.795	0.000	0.000
7657	2025.03.23 22:19	sell	3830	0.01	161.847	0.000	0.000
7658	2025.03.23 23:14	sell	3831	0.01	161.901	0.000	0.000
7659	2025.03.23 23:45	sell	3832	0.01	161.958	0.000	0.000
7660	2025.03.23 23:48	sell	3833	0.01	162.014	0.000	0.000
7661	2025.03.23 23:51	sell	3834	0.01	162.068	0.000	0.000
7662	2025.03.23 23:52	sell	3835	0.01	162.122	0.000	0.000
7663	2025.03.23 23:54	sell	3836	0.01	162.176	0.000	0.000
7664	2025.03.24 00:08	close	3836	0.01	162.124	0.000	0.000	0.26	1530.34
7665	2025.03.24 00:08	close	3828	0.01	162.124	0.000	0.000	-2.46	1527.88
7666	2025.03.24 00:08	sell	3837	0.01	161.744	0.000	0.000
7667	2025.03.24 00:26	sell	3838	0.01	162.176	0.000	0.000
7668	2025.03.24 00:42	sell	3839	0.01	162.229	0.000	0.000
7669	2025.03.24 00:56	sell	3840	0.01	162.284	0.000	0.000
7670	2025.03.24 07:04	sell	3841	0.01	162.357	0.000	0.000
7671	2025.03.24 07:10	sell	3842	0.01	162.412	0.000	0.000
7672	2025.03.24 07:12	sell	3843	0.01	162.474	0.000	0.000
7673	2025.03.24 08:23	sell	3844	0.01	162.538	0.000	0.000
7674	2025.03.24 09:03	close	3844	0.01	162.150	0.000	0.000	2.44	1530.32
7675	2025.03.24 09:03	close	3837	0.01	162.150	0.000	0.000	-2.62	1527.69
7676	2025.03.24 09:03	close	3843	0.01	162.139	0.000	0.000	2.11	1529.80
7677	2025.03.24 09:03	close	3829	0.01	162.139	0.000	0.000	-2.23	1527.57
7678	2025.03.24 09:13	close	3842	0.01	162.134	0.000	0.000	1.75	1529.32
7679	2025.03.24 09:13	close	3830	0.01	162.134	0.000	0.000	-1.87	1527.45
7680	2025.03.24 09:14	close	3841	0.01	162.127	0.000	0.000	1.44	1528.89
7681	2025.03.24 09:14	close	3831	0.01	162.127	0.000	0.000	-1.49	1527.40
7682	2025.03.24 09:14	close	3840	0.01	162.123	0.000	0.000	1.02	1528.42
7683	2025.03.24 09:14	close	3832	0.01	162.123	0.000	0.000	-1.11	1527.30
7684	2025.03.24 09:15	close	3839	0.01	162.121	0.000	0.000	0.68	1527.98
7685	2025.03.24 09:15	close	3833	0.01	162.121	0.000	0.000	-0.74	1527.24
7686	2025.03.24 09:46	sell	3845	0.01	162.231	0.000	0.000
7687	2025.03.24 09:54	sell	3846	0.01	162.283	0.000	0.000
7688	2025.03.24 09:59	close	3846	0.01	162.174	0.000	0.000	0.69	1527.93
7689	2025.03.24 09:59	close	3834	0.01	162.174	0.000	0.000	-0.73	1527.20
7690	2025.03.24 10:27	sell	3847	0.01	162.281	0.000	0.000
7691	2025.03.24 10:37	sell	3848	0.01	162.336	0.000	0.000
7692	2025.03.24 11:30	sell	3849	0.01	162.388	0.000	0.000
7693	2025.03.24 11:59	close	3849	0.01	162.244	0.000	0.000	0.91	1528.11
7694	2025.03.24 11:59	close	3835	0.01	162.244	0.000	0.000	-0.83	1527.28
7695	2025.03.24 12:00	close	3848	0.01	162.254	0.000	0.000	0.51	1527.79
7696	2025.03.24 12:00	close	3838	0.01	162.254	0.000	0.000	-0.49	1527.30
7697	2025.03.24 14:18	sell	3850	0.01	162.332	0.000	0.000
7698	2025.03.24 14:20	sell	3851	0.01	162.401	0.000	0.000
7699	2025.03.24 14:21	sell	3852	0.01	162.452	0.000	0.000
7700	2025.03.24 14:24	sell	3853	0.01	162.506	0.000	0.000
7701	2025.03.24 14:25	sell	3854	0.01	162.571	0.000	0.000
7702	2025.03.24 14:46	close	3854	0.01	162.407	0.000	0.000	1.03	1528.33
7703	2025.03.24 14:46	close	3845	0.01	162.407	0.000	0.000	-1.11	1527.22
7704	2025.03.24 14:46	close	3853	0.01	162.391	0.000	0.000	0.72	1527.94
7705	2025.03.24 14:46	close	3847	0.01	162.391	0.000	0.000	-0.69	1527.25
7706	2025.03.24 14:54	sell	3855	0.01	162.514	0.000	0.000
7707	2025.03.24 15:10	sell	3856	0.01	162.571	0.000	0.000
7708	2025.03.24 15:15	sell	3857	0.01	162.626	0.000	0.000
7709	2025.03.24 15:17	sell	3858	0.01	162.677	0.000	0.000
7710	2025.03.24 15:20	sell	3859	0.01	162.739	0.000	0.000
7711	2025.03.24 16:07	sell	3860	0.01	162.801	0.000	0.000
7712	2025.03.24 16:30	close	3860	0.01	162.556	0.000	0.000	1.54	1528.79
7713	2025.03.24 16:30	close	3850	0.01	162.556	0.000	0.000	-1.41	1527.38
7714	2025.03.24 16:30	close	3859	0.01	162.570	0.000	0.000	1.07	1528.45
7715	2025.03.24 16:30	close	3851	0.01	162.570	0.000	0.000	-1.06	1527.39
7716	2025.03.24 16:30	close	3858	0.01	162.563	0.000	0.000	0.72	1528.11
7717	2025.03.24 16:30	close	3852	0.01	162.563	0.000	0.000	-0.70	1527.41
7718	2025.03.24 16:41	close	3857	0.01	162.399	0.000	0.000	1.43	1528.84
7719	2025.03.24 16:41	close	3856	0.01	162.399	0.000	0.000	1.08	1529.92
7720	2025.03.24 16:41	close	3855	0.01	162.399	0.000	0.000	0.72	1530.64
7721	2025.03.24 16:41	sell	3861	0.02	162.369	0.000	0.000
7722	2025.03.24 16:44	sell	3862	0.01	162.420	0.000	0.000
7723	2025.03.24 16:46	sell	3863	0.01	162.473	0.000	0.000
7724	2025.03.24 18:27	sell	3864	0.01	162.526	0.000	0.000
7725	2025.03.24 18:36	sell	3865	0.01	162.577	0.000	0.000
7726	2025.03.24 18:39	sell	3866	0.01	162.638	0.000	0.000
7727	2025.03.24 18:39	sell	3867	0.01	162.690	0.000	0.000
7728	2025.03.24 18:44	sell	3868	0.01	162.757	0.000	0.000
7729	2025.03.24 18:45	sell	3869	0.01	162.811	0.000	0.000
7730	2025.03.24 18:46	close	3869	0.01	162.751	0.000	0.000	0.38	1531.02
7731	2025.03.24 18:46	close	3861	0.01	162.751	0.000	0.000	-2.40	1528.62
7732	2025.03.24 18:46	sell	3870	0.01	162.369	0.000	0.000
7733	2025.03.24 20:13	sell	3871	0.01	162.808	0.000	0.000
7734	2025.03.24 23:17	sell	3872	0.01	162.864	0.000	0.000
7735	2025.03.24 23:40	sell	3873	0.01	162.935	0.000	0.000
7736	2025.03.25 00:26	sell	3874	0.01	162.988	0.000	0.000
7737	2025.03.25 02:29	close	3874	0.01	162.682	0.000	0.000	1.92	1530.54
7738	2025.03.25 02:29	close	3870	0.01	162.682	0.000	0.000	-2.04	1528.49
7739	2025.03.25 04:42	close	3873	0.01	162.673	0.000	0.000	1.58	1530.07
7740	2025.03.25 04:42	close	3862	0.01	162.673	0.000	0.000	-1.66	1528.41
7741	2025.03.25 04:44	close	3872	0.01	162.665	0.000	0.000	1.18	1529.58
7742	2025.03.25 04:44	close	3863	0.01	162.665	0.000	0.000	-1.28	1528.30
7743	2025.03.25 04:45	close	3871	0.01	162.654	0.000	0.000	0.90	1529.20
7744	2025.03.25 04:45	close	3864	0.01	162.654	0.000	0.000	-0.87	1528.33
7745	2025.03.25 04:45	close	3868	0.01	162.656	0.000	0.000	0.56	1528.88
7746	2025.03.25 04:45	close	3865	0.01	162.656	0.000	0.000	-0.57	1528.31
7747	2025.03.25 06:48	close	3867	0.01	162.430	0.000	0.000	1.57	1529.88
7748	2025.03.25 06:48	close	3866	0.01	162.430	0.000	0.000	1.24	1531.12
7749	2025.03.25 06:48	sell	3875	0.02	162.400	0.000	0.000
7750	2025.03.25 06:54	sell	3876	0.01	162.453	0.000	0.000
7751	2025.03.25 06:59	sell	3877	0.01	162.504	0.000	0.000
7752	2025.03.25 07:03	sell	3878	0.01	162.561	0.000	0.000
7753	2025.03.25 07:09	sell	3879	0.01	162.615	0.000	0.000
7754	2025.03.25 07:23	close	3879	0.01	162.565	0.000	0.000	0.32	1531.44
7755	2025.03.25 07:23	close	3875	0.01	162.565	0.000	0.000	-1.04	1530.40
7756	2025.03.25 07:23	sell	3880	0.01	162.400	0.000	0.000
7757	2025.03.25 07:27	sell	3881	0.01	162.621	0.000	0.000
7758	2025.03.25 08:09	close	3881	0.01	162.506	0.000	0.000	0.73	1531.13
7759	2025.03.25 08:09	close	3880	0.01	162.506	0.000	0.000	-0.67	1530.46
7760	2025.03.25 08:12	close	3878	0.01	162.440	0.000	0.000	0.76	1531.22
7761	2025.03.25 08:12	close	3877	0.01	162.440	0.000	0.000	0.40	1531.62
7762	2025.03.25 08:12	close	3876	0.01	162.440	0.000	0.000	0.08	1531.70
7763	2025.03.25 08:12	sell	3882	0.02	162.410	0.000	0.000
7764	2025.03.25 08:15	close	3882	0.02	162.372	0.000	0.000	0.48	1532.18
7765	2025.03.25 08:15	sell	3883	0.02	162.342	0.000	0.000
7766	2025.03.25 08:16	sell	3884	0.01	162.398	0.000	0.000
7767	2025.03.25 08:25	sell	3885	0.01	162.449	0.000	0.000
7768	2025.03.25 08:37	sell	3886	0.01	162.500	0.000	0.000
7769	2025.03.25 08:52	sell	3887	0.01	162.551	0.000	0.000
7770	2025.03.25 09:01	sell	3888	0.01	162.603	0.000	0.000
7771	2025.03.25 09:02	sell	3889	0.01	162.664	0.000	0.000
7772	2025.03.25 09:03	close	3889	0.01	162.610	0.000	0.000	0.34	1532.52
7773	2025.03.25 09:03	close	3883	0.01	162.610	0.000	0.000	-1.69	1530.83
7774	2025.03.25 09:03	sell	3890	0.01	162.342	0.000	0.000
7775	2025.03.25 09:09	close	3888	0.01	162.477	0.000	0.000	0.79	1531.62
7776	2025.03.25 09:09	close	3890	0.01	162.477	0.000	0.000	-0.85	1530.77
7777	2025.03.25 09:15	sell	3891	0.01	162.605	0.000	0.000
7778	2025.03.25 09:46	sell	3892	0.01	162.655	0.000	0.000
7779	2025.03.25 09:50	close	3892	0.01	162.527	0.000	0.000	0.81	1531.58
7780	2025.03.25 09:50	close	3884	0.01	162.527	0.000	0.000	-0.81	1530.77
7781	2025.03.25 09:50	close	3891	0.01	162.528	0.000	0.000	0.48	1531.25
7782	2025.03.25 09:50	close	3885	0.01	162.528	0.000	0.000	-0.50	1530.75
7783	2025.03.25 10:24	sell	3893	0.01	162.609	0.000	0.000
7784	2025.03.25 10:32	sell	3894	0.01	162.663	0.000	0.000
7785	2025.03.25 10:37	close	3894	0.01	162.581	0.000	0.000	0.52	1531.27
7786	2025.03.25 10:37	close	3886	0.01	162.581	0.000	0.000	-0.51	1530.76
7787	2025.03.25 11:10	close	3893	0.01	162.402	0.000	0.000	1.30	1532.06
7788	2025.03.25 11:10	close	3887	0.01	162.402	0.000	0.000	0.93	1532.99
7789	2025.03.25 11:10	sell	3895	0.02	162.372	0.000	0.000
7790	2025.03.25 11:12	close	3895	0.02	162.350	0.000	0.000	0.28	1533.27
7791	2025.03.25 11:12	sell	3896	0.02	162.320	0.000	0.000
7792	2025.03.25 11:16	sell	3897	0.01	162.388	0.000	0.000
7793	2025.03.25 11:26	sell	3898	0.01	162.440	0.000	0.000
7794	2025.03.25 11:32	sell	3899	0.01	162.491	0.000	0.000
7795	2025.03.25 12:01	close	3899	0.01	162.438	0.000	0.000	0.34	1533.61
7796	2025.03.25 12:01	close	3896	0.01	162.438	0.000	0.000	-0.74	1532.87
7797	2025.03.25 12:01	sell	3900	0.01	162.320	0.000	0.000
7798	2025.03.25 12:42	close	3900	0.01	162.320	0.000	0.000	0.00	1532.87
7799	2025.03.25 12:42	close	3898	0.01	162.320	0.000	0.000	0.76	1533.63
7800	2025.03.25 12:42	close	3897	0.01	162.320	0.000	0.000	0.43	1534.06
7801	2025.03.25 12:42	sell	3901	0.02	162.290	0.000	0.000
7802	2025.03.25 12:46	close	3901	0.02	162.266	0.000	0.000	0.31	1534.37
7803	2025.03.25 12:46	buy	3902	0.02	162.266	0.000	0.000
7804	2025.03.25 12:47	close	3902	0.02	162.287	0.000	0.000	0.27	1534.64
7805	2025.03.25 12:47	buy	3903	0.02	162.317	0.000	0.000
7806	2025.03.25 12:52	close	3903	0.02	162.338	0.000	0.000	0.27	1534.91
7807	2025.03.25 12:52	buy	3904	0.02	162.368	0.000	0.000
7808	2025.03.25 12:52	buy	3905	0.01	162.342	0.000	0.000
7809	2025.03.25 12:53	buy	3906	0.01	162.312	0.000	0.000
7810	2025.03.25 12:56	close	3906	0.01	162.373	0.000	0.000	0.39	1535.30
7811	2025.03.25 12:56	close	3905	0.01	162.373	0.000	0.000	0.20	1535.50
7812	2025.03.25 12:56	close	3904	0.02	162.373	0.000	0.000	0.07	1535.57
7813	2025.03.25 12:56	buy	3907	0.02	162.403	0.000	0.000
7814	2025.03.25 12:56	buy	3908	0.01	162.381	0.000	0.000
7815	2025.03.25 12:57	buy	3909	0.01	162.359	0.000	0.000
7816	2025.03.25 13:01	buy	3910	0.01	162.333	0.000	0.000
7817	2025.03.25 13:04	buy	3911	0.01	162.307	0.000	0.000
7818	2025.03.25 13:15	buy	3912	0.01	162.279	0.000	0.000
7819	2025.03.25 13:19	buy	3913	0.01	162.258	0.000	0.000
7820	2025.03.25 13:21	buy	3914	0.01	162.232	0.000	0.000
7821	2025.03.25 13:21	buy	3915	0.01	162.196	0.000	0.000
7822	2025.03.25 13:22	buy	3916	0.01	162.175	0.000	0.000
7823	2025.03.25 13:25	buy	3917	0.01	162.153	0.000	0.000
7824	2025.03.25 13:26	buy	3918	0.01	162.130	0.000	0.000
7825	2025.03.25 13:32	close	3918	0.01	162.180	0.000	0.000	0.31	1535.88
7826	2025.03.25 13:32	close	3907	0.01	162.180	0.000	0.000	-1.41	1534.47
7827	2025.03.25 13:32	buy	3919	0.01	162.403	0.000	0.000
7828	2025.03.25 13:35	buy	3920	0.01	162.125	0.000	0.000
7829	2025.03.25 13:44	buy	3921	0.01	162.099	0.000	0.000
7830	2025.03.25 13:49	buy	3922	0.01	162.075	0.000	0.000
7831	2025.03.25 13:57	buy	3923	0.01	162.049	0.000	0.000
7832	2025.03.25 14:00	buy	3924	0.01	162.028	0.000	0.000
7833	2025.03.25 14:00	buy	3925	0.01	162.007	0.000	0.000
7834	2025.03.25 14:00	buy	3926	0.01	161.979	0.000	0.000
7835	2025.03.25 14:01	buy	3927	0.01	161.946	0.000	0.000
7836	2025.03.25 14:03	buy	3928	0.01	161.926	0.000	0.000
7837	2025.03.25 14:06	buy	3929	0.01	161.883	0.000	0.000
7838	2025.03.25 14:07	buy	3930	0.01	161.851	0.000	0.000
7839	2025.03.25 14:09	buy	3931	0.01	161.831	0.000	0.000
7840	2025.03.25 15:25	buy	3932	0.01	161.804	0.000	0.000
7841	2025.03.25 15:35	buy	3933	0.01	161.763	0.000	0.000
7842	2025.03.25 15:35	buy	3934	0.01	161.722	0.000	0.000
7843	2025.03.25 15:54	buy	3935	0.01	161.699	0.000	0.000
7844	2025.03.25 15:54	buy	3936	0.01	161.670	0.000	0.000
7845	2025.03.25 15:56	buy	3937	0.01	161.647	0.000	0.000
7846	2025.03.26 01:20	close	3937	0.01	162.009	0.000	0.000	2.29	1536.76
7847	2025.03.26 01:20	close	3919	0.01	162.009	0.000	0.000	-2.47	1534.29
7848	2025.03.26 01:20	close	3936	0.01	162.018	0.000	0.000	2.20	1536.49
7849	2025.03.26 01:20	close	3908	0.01	162.018	0.000	0.000	-2.27	1534.22
7850	2025.03.26 01:20	close	3935	0.01	162.015	0.000	0.000	2.00	1536.22
7851	2025.03.26 01:20	close	3909	0.01	162.015	0.000	0.000	-2.15	1534.07
7852	2025.03.26 01:20	close	3934	0.01	162.027	0.000	0.000	1.93	1536.00
7853	2025.03.26 01:20	close	3910	0.01	162.027	0.000	0.000	-1.92	1534.08
7854	2025.03.26 01:20	close	3933	0.01	162.021	0.000	0.000	1.63	1535.71
7855	2025.03.26 01:20	close	3911	0.01	162.021	0.000	0.000	-1.79	1533.92
7856	2025.03.26 01:21	close	3932	0.01	162.046	0.000	0.000	1.53	1535.45
7857	2025.03.26 01:21	close	3912	0.01	162.046	0.000	0.000	-1.46	1533.99
7858	2025.03.26 01:21	close	3931	0.01	162.042	0.000	0.000	1.34	1535.33
7859	2025.03.26 01:21	close	3913	0.01	162.042	0.000	0.000	-1.35	1533.98
7860	2025.03.26 01:21	close	3930	0.01	162.034	0.000	0.000	1.17	1535.15
7861	2025.03.26 01:21	close	3914	0.01	162.034	0.000	0.000	-1.23	1533.92
7862	2025.03.26 01:21	close	3929	0.01	162.038	0.000	0.000	0.98	1534.90
7863	2025.03.26 01:21	close	3915	0.01	162.038	0.000	0.000	-0.98	1533.92
7864	2025.03.26 01:24	close	3928	0.01	162.048	0.000	0.000	0.77	1534.69
7865	2025.03.26 01:24	close	3916	0.01	162.048	0.000	0.000	-0.79	1533.90
7866	2025.03.26 01:24	close	3927	0.01	162.046	0.000	0.000	0.64	1534.54
7867	2025.03.26 01:24	close	3917	0.01	162.046	0.000	0.000	-0.66	1533.88
7868	2025.03.26 01:24	close	3926	0.01	162.054	0.000	0.000	0.48	1534.36
7869	2025.03.26 01:24	close	3920	0.01	162.054	0.000	0.000	-0.44	1533.92
7870	2025.03.26 01:34	close	3925	0.01	162.101	0.000	0.000	0.60	1534.52
7871	2025.03.26 01:34	close	3921	0.01	162.101	0.000	0.000	0.03	1534.56
7872	2025.03.26 01:50	buy	3938	0.01	162.005	0.000	0.000
7873	2025.03.26 02:18	close	3938	0.01	162.074	0.000	0.000	0.44	1535.00
7874	2025.03.26 02:18	close	3922	0.01	162.074	0.000	0.000	0.01	1535.01
7875	2025.03.26 02:39	close	3924	0.01	162.120	0.000	0.000	0.59	1535.60
7876	2025.03.26 02:39	close	3923	0.01	162.120	0.000	0.000	0.46	1536.06
7877	2025.03.26 02:39	buy	3939	0.02	162.150	0.000	0.000
7878	2025.03.26 02:46	close	3939	0.02	162.171	0.000	0.000	0.27	1536.33
7879	2025.03.26 02:46	buy	3940	0.02	162.201	0.000	0.000
7880	2025.03.26 02:53	close	3940	0.02	162.222	0.000	0.000	0.27	1536.60
7881	2025.03.26 02:53	buy	3941	0.02	162.252	0.000	0.000
7882	2025.03.26 02:53	buy	3942	0.01	162.232	0.000	0.000
7883	2025.03.26 03:05	close	3942	0.01	162.279	0.000	0.000	0.30	1536.90
7884	2025.03.26 03:05	close	3941	0.02	162.279	0.000	0.000	0.34	1537.24
7885	2025.03.26 03:05	buy	3943	0.02	162.309	0.000	0.000
7886	2025.03.26 03:05	buy	3944	0.01	162.284	0.000	0.000
7887	2025.03.26 03:10	buy	3945	0.01	162.257	0.000	0.000
7888	2025.03.26 03:16	close	3945	0.01	162.309	0.000	0.000	0.33	1537.57
7889	2025.03.26 03:16	close	3944	0.01	162.309	0.000	0.000	0.16	1537.73
7890	2025.03.26 03:16	close	3943	0.02	162.309	0.000	0.000	0.00	1537.73
7891	2025.03.26 03:16	buy	3946	0.02	162.339	0.000	0.000
7892	2025.03.26 03:17	buy	3947	0.01	162.313	0.000	0.000
7893	2025.03.26 03:32	buy	3948	0.01	162.290	0.000	0.000
7894	2025.03.26 03:36	buy	3949	0.01	162.267	0.000	0.000
7895	2025.03.26 04:05	close	3949	0.01	162.325	0.000	0.000	0.37	1538.10
7896	2025.03.26 04:05	close	3948	0.01	162.325	0.000	0.000	0.22	1538.32
7897	2025.03.26 04:05	close	3947	0.01	162.325	0.000	0.000	0.08	1538.40
7898	2025.03.26 04:05	close	3946	0.02	162.325	0.000	0.000	-0.18	1538.22
7899	2025.03.26 04:05	buy	3950	0.02	162.355	0.000	0.000
7900	2025.03.26 04:06	buy	3951	0.01	162.332	0.000	0.000
7901	2025.03.26 04:16	buy	3952	0.01	162.310	0.000	0.000
7902	2025.03.26 04:18	buy	3953	0.01	162.286	0.000	0.000
7903	2025.03.26 04:59	close	3953	0.01	162.343	0.000	0.000	0.36	1538.58
7904	2025.03.26 04:59	close	3952	0.01	162.343	0.000	0.000	0.21	1538.79
7905	2025.03.26 04:59	close	3951	0.01	162.343	0.000	0.000	0.07	1538.86
7906	2025.03.26 04:59	close	3950	0.02	162.343	0.000	0.000	-0.15	1538.71
7907	2025.03.26 04:59	buy	3954	0.02	162.373	0.000	0.000
7908	2025.03.26 05:00	buy	3955	0.01	162.349	0.000	0.000
7909	2025.03.26 05:21	buy	3956	0.01	162.327	0.000	0.000
7910	2025.03.26 05:31	close	3956	0.01	162.378	0.000	0.000	0.32	1539.03
7911	2025.03.26 05:31	close	3955	0.01	162.378	0.000	0.000	0.18	1539.21
7912	2025.03.26 05:31	close	3954	0.02	162.378	0.000	0.000	0.06	1539.27
7913	2025.03.26 05:31	buy	3957	0.02	162.408	0.000	0.000
7914	2025.03.26 05:33	buy	3958	0.01	162.380	0.000	0.000
7915	2025.03.26 05:44	buy	3959	0.01	162.350	0.000	0.000
7916	2025.03.26 05:46	buy	3960	0.01	162.326	0.000	0.000
7917	2025.03.26 06:00	buy	3961	0.01	162.299	0.000	0.000
7918	2025.03.26 06:11	close	3961	0.01	162.355	0.000	0.000	0.36	1539.63
7919	2025.03.26 06:11	close	3957	0.01	162.355	0.000	0.000	-0.33	1539.30
7920	2025.03.26 06:11	buy	3962	0.01	162.408	0.000	0.000
7921	2025.03.26 06:13	close	3962	0.01	162.389	0.000	0.000	-0.12	1539.18
7922	2025.03.26 06:13	close	3960	0.01	162.389	0.000	0.000	0.40	1539.58
7923	2025.03.26 06:13	close	3959	0.01	162.389	0.000	0.000	0.25	1539.83
7924	2025.03.26 06:13	close	3958	0.01	162.389	0.000	0.000	0.06	1539.89
7925	2025.03.26 06:13	buy	3963	0.02	162.419	0.000	0.000
7926	2025.03.26 06:17	buy	3964	0.01	162.386	0.000	0.000
7927	2025.03.26 06:43	buy	3965	0.01	162.362	0.000	0.000
7928	2025.03.26 06:48	buy	3966	0.01	162.331	0.000	0.000
7929	2025.03.26 06:48	buy	3967	0.01	162.309	0.000	0.000
7930	2025.03.26 06:51	buy	3968	0.01	162.286	0.000	0.000
7931	2025.03.26 07:00	buy	3969	0.01	162.260	0.000	0.000
7932	2025.03.26 07:00	buy	3970	0.01	162.230	0.000	0.000
7933	2025.03.26 07:01	close	3970	0.01	162.283	0.000	0.000	0.33	1540.22
7934	2025.03.26 07:01	close	3963	0.01	162.283	0.000	0.000	-0.86	1539.36
7935	2025.03.26 07:01	buy	3971	0.01	162.419	0.000	0.000
7936	2025.03.26 07:06	close	3969	0.01	162.336	0.000	0.000	0.48	1539.84
7937	2025.03.26 07:06	close	3971	0.01	162.336	0.000	0.000	-0.52	1539.32
7938	2025.03.26 07:07	close	3968	0.01	162.337	0.000	0.000	0.32	1539.64
7939	2025.03.26 07:07	close	3964	0.01	162.337	0.000	0.000	-0.31	1539.33
7940	2025.03.26 07:18	close	3967	0.01	162.401	0.000	0.000	0.57	1539.90
7941	2025.03.26 07:18	close	3966	0.01	162.401	0.000	0.000	0.44	1540.34
7942	2025.03.26 07:18	close	3965	0.01	162.401	0.000	0.000	0.24	1540.58
7943	2025.03.26 07:18	buy	3972	0.02	162.431	0.000	0.000
7944	2025.03.26 07:21	buy	3973	0.01	162.408	0.000	0.000
7945	2025.03.26 07:24	buy	3974	0.01	162.378	0.000	0.000
7946	2025.03.26 07:30	buy	3975	0.01	162.357	0.000	0.000
7947	2025.03.26 07:31	buy	3976	0.01	162.333	0.000	0.000
7948	2025.03.26 07:38	buy	3977	0.01	162.304	0.000	0.000
7949	2025.03.26 07:40	buy	3978	0.01	162.275	0.000	0.000
7950	2025.03.26 07:43	buy	3979	0.01	162.254	0.000	0.000
7951	2025.03.26 07:43	buy	3980	0.01	162.231	0.000	0.000
7952	2025.03.26 08:00	buy	3981	0.01	162.207	0.000	0.000
7953	2025.03.26 08:10	buy	3982	0.01	162.178	0.000	0.000
7954	2025.03.26 08:11	buy	3983	0.01	162.155	0.000	0.000
7955	2025.03.26 08:12	buy	3984	0.01	162.123	0.000	0.000
7956	2025.03.26 08:12	buy	3985	0.01	162.089	0.000	0.000
7957	2025.03.26 08:12	buy	3986	0.01	162.045	0.000	0.000
7958	2025.03.26 08:17	buy	3987	0.01	162.014	0.000	0.000
7959	2025.03.26 08:20	buy	3988	0.01	161.991	0.000	0.000
7960	2025.03.26 08:20	close	3988	0.01	162.044	0.000	0.000	0.33	1540.91
7961	2025.03.26 08:20	close	3972	0.01	162.044	0.000	0.000	-2.43	1538.48
7962	2025.03.26 08:20	buy	3989	0.01	162.431	0.000	0.000
7963	2025.03.26 12:54	close	3987	0.01	162.212	0.000	0.000	1.25	1539.73
7964	2025.03.26 12:54	close	3989	0.01	162.212	0.000	0.000	-1.37	1538.36
7965	2025.03.26 12:54	close	3986	0.01	162.226	0.000	0.000	1.14	1539.50
7966	2025.03.26 12:54	close	3973	0.01	162.226	0.000	0.000	-1.15	1538.35
7967	2025.03.26 13:06	close	3985	0.01	162.227	0.000	0.000	0.87	1539.22
7968	2025.03.26 13:06	close	3974	0.01	162.227	0.000	0.000	-0.95	1538.27
7969	2025.03.26 13:18	buy	3990	0.01	162.102	0.000	0.000
7970	2025.03.26 13:18	buy	3991	0.01	162.070	0.000	0.000
7971	2025.03.26 13:18	buy	3992	0.01	162.029	0.000	0.000
7972	2025.03.26 13:37	close	3992	0.01	162.185	0.000	0.000	0.99	1539.26
7973	2025.03.26 13:37	close	3975	0.01	162.185	0.000	0.000	-1.08	1538.18
7974	2025.03.26 13:38	close	3991	0.01	162.244	0.000	0.000	1.10	1539.28
7975	2025.03.26 13:38	close	3990	0.01	162.244	0.000	0.000	0.90	1540.18
7976	2025.03.26 13:38	close	3984	0.01	162.244	0.000	0.000	0.76	1540.94
7977	2025.03.26 13:38	close	3983	0.01	162.244	0.000	0.000	0.56	1541.50
7978	2025.03.26 13:38	close	3982	0.01	162.244	0.000	0.000	0.42	1541.92
7979	2025.03.26 13:38	close	3981	0.01	162.244	0.000	0.000	0.24	1542.16
7980	2025.03.26 13:38	close	3980	0.01	162.244	0.000	0.000	0.08	1542.24
7981	2025.03.26 13:38	close	3979	0.01	162.244	0.000	0.000	-0.06	1542.18
7982	2025.03.26 13:38	close	3978	0.01	162.244	0.000	0.000	-0.19	1541.99
7983	2025.03.26 13:38	close	3977	0.01	162.244	0.000	0.000	-0.37	1541.62
7984	2025.03.26 13:38	close	3976	0.01	162.244	0.000	0.000	-0.56	1541.06
7985	2025.03.26 13:38	buy	3993	0.02	162.274	0.000	0.000
7986	2025.03.26 13:39	buy	3994	0.01	162.243	0.000	0.000
7987	2025.03.26 13:39	buy	3995	0.01	162.216	0.000	0.000
7988	2025.03.26 13:43	buy	3996	0.01	162.174	0.000	0.000
7989	2025.03.26 13:48	buy	3997	0.01	162.147	0.000	0.000
7990	2025.03.26 13:53	buy	3998	0.01	162.122	0.000	0.000
7991	2025.03.26 13:53	buy	3999	0.01	162.098	0.000	0.000
7992	2025.03.26 13:57	buy	4000	0.01	162.065	0.000	0.000
7993	2025.03.26 13:57	buy	4001	0.01	162.044	0.000	0.000
7994	2025.03.26 14:01	close	4001	0.01	162.104	0.000	0.000	0.38	1541.44
7995	2025.03.26 14:01	close	3993	0.01	162.104	0.000	0.000	-1.07	1540.37
7996	2025.03.26 14:01	buy	4002	0.01	162.274	0.000	0.000
7997	2025.03.26 14:06	close	4002	0.01	162.195	0.000	0.000	-0.50	1539.87
7998	2025.03.26 14:06	close	4000	0.01	162.195	0.000	0.000	0.82	1540.69
7999	2025.03.26 14:06	close	3999	0.01	162.195	0.000	0.000	0.61	1541.30
8000	2025.03.26 14:06	close	3998	0.01	162.195	0.000	0.000	0.46	1541.76
8001	2025.03.26 14:06	close	3997	0.01	162.195	0.000	0.000	0.30	1542.06
8002	2025.03.26 14:06	close	3996	0.01	162.195	0.000	0.000	0.13	1542.19
8003	2025.03.26 14:06	close	3995	0.01	162.195	0.000	0.000	-0.13	1542.06
8004	2025.03.26 14:06	close	3994	0.01	162.195	0.000	0.000	-0.30	1541.76
8005	2025.03.26 14:06	buy	4003	0.02	162.225	0.000	0.000
8006	2025.03.26 14:06	buy	4004	0.01	162.194	0.000	0.000
8007	2025.03.26 14:06	buy	4005	0.01	162.170	0.000	0.000
8008	2025.03.26 14:06	buy	4006	0.01	162.139	0.000	0.000
8009	2025.03.26 14:14	close	4006	0.01	162.195	0.000	0.000	0.35	1542.11
8010	2025.03.26 14:14	close	4003	0.02	162.195	0.000	0.000	-0.37	1541.74
8011	2025.03.26 14:14	close	4005	0.01	162.232	0.000	0.000	0.39	1542.13
8012	2025.03.26 14:14	close	4004	0.01	162.232	0.000	0.000	0.24	1542.37
8013	2025.03.26 14:14	buy	4007	0.02	162.262	0.000	0.000
8014	2025.03.26 14:15	close	4007	0.02	162.286	0.000	0.000	0.30	1542.67
8015	2025.03.26 14:15	buy	4008	0.02	162.316	0.000	0.000
8016	2025.03.26 14:16	buy	4009	0.01	162.283	0.000	0.000
8017	2025.03.26 14:17	close	4009	0.01	162.332	0.000	0.000	0.31	1542.98
8018	2025.03.26 14:17	close	4008	0.02	162.332	0.000	0.000	0.20	1543.18
8019	2025.03.26 14:17	buy	4010	0.02	162.362	0.000	0.000
8020	2025.03.26 14:17	close	4010	0.02	162.394	0.000	0.000	0.40	1543.58
8021	2025.03.26 14:17	buy	4011	0.02	162.424	0.000	0.000
8022	2025.03.26 14:18	buy	4012	0.01	162.398	0.000	0.000
8023	2025.03.26 14:20	buy	4013	0.01	162.362	0.000	0.000
8024	2025.03.26 14:21	buy	4014	0.01	162.339	0.000	0.000
8025	2025.03.26 14:22	buy	4015	0.01	162.307	0.000	0.000
8026	2025.03.26 14:24	close	4015	0.01	162.363	0.000	0.000	0.36	1543.94
8027	2025.03.26 14:24	close	4011	0.01	162.363	0.000	0.000	-0.38	1543.56
8028	2025.03.26 14:24	buy	4016	0.01	162.424	0.000	0.000
8029	2025.03.26 14:25	close	4016	0.01	162.405	0.000	0.000	-0.12	1543.44
8030	2025.03.26 14:25	close	4014	0.01	162.405	0.000	0.000	0.42	1543.86
8031	2025.03.26 14:25	close	4013	0.01	162.405	0.000	0.000	0.27	1544.13
8032	2025.03.26 14:25	close	4012	0.01	162.405	0.000	0.000	0.04	1544.17
8033	2025.03.26 14:25	buy	4017	0.02	162.435	0.000	0.000
8034	2025.03.26 14:26	buy	4018	0.01	162.413	0.000	0.000
8035	2025.03.26 14:31	buy	4019	0.01	162.378	0.000	0.000
8036	2025.03.26 14:32	buy	4020	0.01	162.346	0.000	0.000
8037	2025.03.26 14:38	close	4020	0.01	162.405	0.000	0.000	0.37	1544.54
8038	2025.03.26 14:38	close	4017	0.02	162.405	0.000	0.000	-0.38	1544.16
8039	2025.03.26 14:38	close	4019	0.01	162.439	0.000	0.000	0.38	1544.54
8040	2025.03.26 14:38	close	4018	0.01	162.439	0.000	0.000	0.16	1544.70
8041	2025.03.26 14:38	sell	4021	0.02	162.439	0.000	0.000
8042	2025.03.26 14:39	close	4021	0.02	162.416	0.000	0.000	0.29	1544.99
8043	2025.03.26 14:39	sell	4022	0.02	162.386	0.000	0.000
8044	2025.03.26 14:40	sell	4023	0.01	162.443	0.000	0.000
8045	2025.03.26 14:52	sell	4024	0.01	162.503	0.000	0.000
8046	2025.03.26 15:03	sell	4025	0.01	162.566	0.000	0.000
8047	2025.03.26 15:07	close	4025	0.01	162.506	0.000	0.000	0.38	1545.37
8048	2025.03.26 15:07	close	4022	0.01	162.506	0.000	0.000	-0.75	1544.62
8049	2025.03.26 15:07	sell	4026	0.01	162.386	0.000	0.000
8050	2025.03.26 15:10	sell	4027	0.01	162.560	0.000	0.000
8051	2025.03.26 15:51	close	4027	0.01	162.474	0.000	0.000	0.54	1545.16
8052	2025.03.26 15:51	close	4026	0.01	162.474	0.000	0.000	-0.55	1544.61
8053	2025.03.26 15:56	close	4024	0.01	162.368	0.000	0.000	0.85	1545.46
8054	2025.03.26 15:56	close	4023	0.01	162.368	0.000	0.000	0.48	1545.94
8055	2025.03.26 15:56	sell	4028	0.02	162.338	0.000	0.000
8056	2025.03.26 15:56	close	4028	0.02	162.290	0.000	0.000	0.60	1546.54
8057	2025.03.26 15:56	sell	4029	0.02	162.260	0.000	0.000
8058	2025.03.26 15:56	close	4029	0.02	162.186	0.000	0.000	0.93	1547.47
8059	2025.03.26 15:56	sell	4030	0.02	162.156	0.000	0.000
8060	2025.03.26 15:56	sell	4031	0.01	162.208	0.000	0.000
8061	2025.03.26 15:56	sell	4032	0.01	162.260	0.000	0.000
8062	2025.03.26 15:56	sell	4033	0.01	162.312	0.000	0.000
8063	2025.03.26 15:57	sell	4034	0.01	162.374	0.000	0.000
8064	2025.03.26 15:57	sell	4035	0.01	162.463	0.000	0.000
8065	2025.03.26 16:00	close	4035	0.01	162.399	0.000	0.000	0.40	1547.87
8066	2025.03.26 16:00	close	4030	0.01	162.399	0.000	0.000	-1.53	1546.34
8067	2025.03.26 16:00	sell	4036	0.01	162.156	0.000	0.000
8068	2025.03.26 16:03	close	4034	0.01	162.259	0.000	0.000	0.72	1547.06
8069	2025.03.26 16:03	close	4036	0.01	162.259	0.000	0.000	-0.65	1546.41
8070	2025.03.26 16:30	sell	4037	0.01	162.375	0.000	0.000
8071	2025.03.26 16:36	sell	4038	0.01	162.436	0.000	0.000
8072	2025.03.26 17:07	sell	4039	0.01	162.491	0.000	0.000
8073	2025.03.26 17:16	close	4039	0.01	162.356	0.000	0.000	0.85	1547.26
8074	2025.03.26 17:16	close	4031	0.01	162.356	0.000	0.000	-0.93	1546.33
8075	2025.03.26 17:16	close	4038	0.01	162.352	0.000	0.000	0.53	1546.86
8076	2025.03.26 17:16	close	4032	0.01	162.352	0.000	0.000	-0.58	1546.28
8077	2025.03.26 17:19	close	4037	0.01	162.189	0.000	0.000	1.17	1547.45
8078	2025.03.26 17:19	close	4033	0.01	162.189	0.000	0.000	0.77	1548.22
8079	2025.03.26 17:19	sell	4040	0.02	162.159	0.000	0.000
8080	2025.03.26 17:20	close	4040	0.02	162.135	0.000	0.000	0.30	1548.52
8081	2025.03.26 17:20	sell	4041	0.02	162.105	0.000	0.000
8082	2025.03.26 17:21	close	4041	0.02	162.044	0.000	0.000	0.77	1549.29
8083	2025.03.26 17:21	sell	4042	0.02	162.014	0.000	0.000
8084	2025.03.26 17:21	sell	4043	0.01	162.086	0.000	0.000
8085	2025.03.26 17:22	sell	4044	0.01	162.147	0.000	0.000
8086	2025.03.26 17:26	close	4044	0.01	162.045	0.000	0.000	0.64	1549.93
8087	2025.03.26 17:26	close	4043	0.01	162.045	0.000	0.000	0.26	1550.19
8088	2025.03.26 17:26	close	4042	0.02	162.045	0.000	0.000	-0.39	1549.80
8089	2025.03.26 17:26	sell	4045	0.02	162.015	0.000	0.000
8090	2025.03.26 17:27	close	4045	0.02	161.978	0.000	0.000	0.47	1550.27
8091	2025.03.26 17:27	sell	4046	0.02	161.948	0.000	0.000
8092	2025.03.26 17:30	close	4046	0.02	161.927	0.000	0.000	0.26	1550.53
8093	2025.03.26 17:30	sell	4047	0.02	161.897	0.000	0.000
8094	2025.03.26 17:33	close	4047	0.02	161.863	0.000	0.000	0.43	1550.96
8095	2025.03.26 17:33	sell	4048	0.02	161.833	0.000	0.000
8096	2025.03.26 17:35	close	4048	0.02	161.789	0.000	0.000	0.56	1551.52
8097	2025.03.26 17:35	sell	4049	0.02	161.759	0.000	0.000
8098	2025.03.26 17:36	close	4049	0.02	161.721	0.000	0.000	0.47	1551.99
8099	2025.03.26 17:36	sell	4050	0.02	161.691	0.000	0.000
8100	2025.03.26 17:37	close	4050	0.02	161.667	0.000	0.000	0.30	1552.29
8101	2025.03.26 17:37	sell	4051	0.02	161.637	0.000	0.000
8102	2025.03.26 17:37	sell	4052	0.01	161.687	0.000	0.000
8103	2025.03.26 17:39	sell	4053	0.01	161.750	0.000	0.000
8104	2025.03.26 17:40	sell	4054	0.01	161.840	0.000	0.000
8105	2025.03.26 17:41	sell	4055	0.01	161.919	0.000	0.000
8106	2025.03.26 17:41	sell	4056	0.01	161.994	0.000	0.000
8107	2025.03.26 17:42	sell	4057	0.01	162.065	0.000	0.000
8108	2025.03.26 17:43	close	4057	0.01	161.986	0.000	0.000	0.50	1552.79
8109	2025.03.26 17:43	close	4051	0.01	161.986	0.000	0.000	-2.20	1550.59
8110	2025.03.26 17:43	sell	4058	0.01	161.637	0.000	0.000
8111	2025.03.26 17:55	close	4056	0.01	161.813	0.000	0.000	1.14	1551.73
8112	2025.03.26 17:55	close	4058	0.01	161.813	0.000	0.000	-1.11	1550.62
8113	2025.03.26 17:56	close	4055	0.01	161.804	0.000	0.000	0.72	1551.34
8114	2025.03.26 17:56	close	4052	0.01	161.804	0.000	0.000	-0.74	1550.60
8115	2025.03.26 18:10	sell	4059	0.01	161.900	0.000	0.000
8116	2025.03.26 18:13	sell	4060	0.01	161.954	0.000	0.000
8117	2025.03.26 18:48	close	4060	0.01	161.852	0.000	0.000	0.64	1551.24
8118	2025.03.26 18:48	close	4053	0.01	161.852	0.000	0.000	-0.64	1550.60
8119	2025.03.26 21:20	close	4059	0.01	161.679	0.000	0.000	1.39	1551.99
8120	2025.03.26 21:20	close	4054	0.01	161.679	0.000	0.000	1.01	1553.00
8121	2025.03.26 21:20	sell	4061	0.02	161.649	0.000	0.000
8122	2025.03.26 21:20	sell	4062	0.01	161.705	0.000	0.000
8123	2025.03.26 21:28	close	4062	0.01	161.636	0.000	0.000	0.43	1553.43
8124	2025.03.26 21:28	close	4061	0.02	161.636	0.000	0.000	0.16	1553.59
8125	2025.03.26 21:28	sell	4063	0.02	161.606	0.000	0.000
8126	2025.03.26 21:30	sell	4064	0.01	161.658	0.000	0.000
8127	2025.03.26 21:36	sell	4065	0.01	161.731	0.000	0.000
8128	2025.03.26 21:59	close	4065	0.01	161.618	0.000	0.000	0.71	1554.30
8129	2025.03.26 21:59	close	4064	0.01	161.618	0.000	0.000	0.25	1554.55
8130	2025.03.26 21:59	close	4063	0.02	161.618	0.000	0.000	-0.15	1554.40
8131	2025.03.26 21:59	buy	4066	0.02	161.618	0.000	0.000
8132	2025.03.26 22:00	close	4066	0.02	161.639	0.000	0.000	0.26	1554.66
8133	2025.03.26 22:00	buy	4067	0.02	161.669	0.000	0.000
8134	2025.03.26 22:02	buy	4068	0.01	161.634	0.000	0.000
8135	2025.03.26 22:02	buy	4069	0.01	161.601	0.000	0.000
8136	2025.03.26 22:04	close	4069	0.01	161.666	0.000	0.000	0.41	1555.07
8137	2025.03.26 22:04	close	4068	0.01	161.666	0.000	0.000	0.20	1555.27
8138	2025.03.26 22:04	close	4067	0.02	161.666	0.000	0.000	-0.04	1555.23
8139	2025.03.26 22:04	buy	4070	0.02	161.696	0.000	0.000
8140	2025.03.26 22:05	close	4070	0.02	161.731	0.000	0.000	0.44	1555.67
8141	2025.03.26 22:05	buy	4071	0.02	161.761	0.000	0.000
8142	2025.03.26 22:08	buy	4072	0.01	161.736	0.000	0.000
8143	2025.03.26 22:09	buy	4073	0.01	161.715	0.000	0.000
8144	2025.03.26 22:13	buy	4074	0.01	161.691	0.000	0.000
8145	2025.03.26 22:16	buy	4075	0.01	161.657	0.000	0.000
8146	2025.03.26 22:18	buy	4076	0.01	161.613	0.000	0.000
8147	2025.03.26 22:19	buy	4077	0.01	161.589	0.000	0.000
8148	2025.03.26 22:20	buy	4078	0.01	161.552	0.000	0.000
8149	2025.03.26 22:20	buy	4079	0.01	161.524	0.000	0.000
8150	2025.03.26 22:21	buy	4080	0.01	161.487	0.000	0.000
8151	2025.03.26 22:21	buy	4081	0.01	161.458	0.000	0.000
8152	2025.03.26 22:21	buy	4082	0.01	161.420	0.000	0.000
8153	2025.03.26 22:23	close	4082	0.01	161.483	0.000	0.000	0.40	1556.07
8154	2025.03.26 22:23	close	4071	0.01	161.483	0.000	0.000	-1.75	1554.32
8155	2025.03.26 22:23	buy	4083	0.01	161.761	0.000	0.000
8156	2025.03.26 22:25	buy	4084	0.01	161.425	0.000	0.000
8157	2025.03.26 22:29	buy	4085	0.01	161.405	0.000	0.000
8158	2025.03.26 23:22	close	4085	0.01	161.576	0.000	0.000	1.07	1555.39
8159	2025.03.26 23:22	close	4083	0.01	161.576	0.000	0.000	-1.17	1554.22
8160	2025.03.26 23:22	close	4084	0.01	161.573	0.000	0.000	0.94	1555.16
8161	2025.03.26 23:22	close	4072	0.01	161.573	0.000	0.000	-1.02	1554.14
8162	2025.03.26 23:50	close	4081	0.01	161.585	0.000	0.000	0.80	1554.94
8163	2025.03.26 23:50	close	4073	0.01	161.585	0.000	0.000	-0.82	1554.12
8164	2025.03.26 23:51	close	4080	0.01	161.585	0.000	0.000	0.62	1554.74
8165	2025.03.26 23:51	close	4074	0.01	161.585	0.000	0.000	-0.67	1554.07
8166	2025.03.26 23:51	close	4079	0.01	161.592	0.000	0.000	0.42	1554.49
8167	2025.03.26 23:51	close	4075	0.01	161.592	0.000	0.000	-0.41	1554.08
8168	2025.03.27 00:00	close	4078	0.01	161.700	0.000	0.000	0.96	1555.04
8169	2025.03.27 00:00	close	4077	0.01	161.700	0.000	0.000	0.72	1555.76
8170	2025.03.27 00:00	close	4076	0.01	161.700	0.000	0.000	0.57	1556.33
8171	2025.03.27 00:00	buy	4086	0.02	161.730	0.000	0.000
8172	2025.03.27 00:01	buy	4087	0.01	161.691	0.000	0.000
8173	2025.03.27 00:04	close	4087	0.01	161.743	0.000	0.000	0.32	1556.65
8174	2025.03.27 00:04	close	4086	0.02	161.743	0.000	0.000	0.16	1556.81
8175	2025.03.27 00:04	buy	4088	0.02	161.773	0.000	0.000
8176	2025.03.27 00:05	buy	4089	0.01	161.749	0.000	0.000
8177	2025.03.27 00:05	buy	4090	0.01	161.722	0.000	0.000
8178	2025.03.27 00:06	buy	4091	0.01	161.693	0.000	0.000
8179	2025.03.27 00:06	buy	4092	0.01	161.661	0.000	0.000
8180	2025.03.27 00:08	close	4092	0.01	161.715	0.000	0.000	0.34	1557.15
8181	2025.03.27 00:08	close	4088	0.01	161.715	0.000	0.000	-0.36	1556.79
8182	2025.03.27 00:08	buy	4093	0.01	161.773	0.000	0.000
8183	2025.03.27 00:09	close	4093	0.01	161.757	0.000	0.000	-0.10	1556.69
8184	2025.03.27 00:09	close	4091	0.01	161.757	0.000	0.000	0.40	1557.09
8185	2025.03.27 00:09	close	4090	0.01	161.757	0.000	0.000	0.22	1557.31
8186	2025.03.27 00:09	close	4089	0.01	161.757	0.000	0.000	0.05	1557.36
8187	2025.03.27 00:09	buy	4094	0.02	161.787	0.000	0.000
8188	2025.03.27 00:11	close	4094	0.02	161.809	0.000	0.000	0.28	1557.64
8189	2025.03.27 00:11	buy	4095	0.02	161.839	0.000	0.000
8190	2025.03.27 00:12	buy	4096	0.01	161.817	0.000	0.000
8191	2025.03.27 00:12	buy	4097	0.01	161.792	0.000	0.000
8192	2025.03.27 00:23	buy	4098	0.01	161.769	0.000	0.000
8193	2025.03.27 00:37	close	4098	0.01	161.831	0.000	0.000	0.39	1558.03
8194	2025.03.27 00:37	close	4097	0.01	161.831	0.000	0.000	0.25	1558.28
8195	2025.03.27 00:37	close	4096	0.01	161.831	0.000	0.000	0.09	1558.37
8196	2025.03.27 00:37	close	4095	0.02	161.831	0.000	0.000	-0.10	1558.27
8197	2025.03.27 00:37	buy	4099	0.02	161.861	0.000	0.000
8198	2025.03.27 00:37	buy	4100	0.01	161.834	0.000	0.000
8199	2025.03.27 00:38	buy	4101	0.01	161.810	0.000	0.000
8200	2025.03.27 00:39	buy	4102	0.01	161.782	0.000	0.000
8201	2025.03.27 00:53	close	4102	0.01	161.834	0.000	0.000	0.33	1558.60
8202	2025.03.27 00:53	close	4099	0.02	161.834	0.000	0.000	-0.34	1558.26
8203	2025.03.27 00:54	close	4101	0.01	161.871	0.000	0.000	0.38	1558.64
8204	2025.03.27 00:54	close	4100	0.01	161.871	0.000	0.000	0.23	1558.87
8205	2025.03.27 00:54	buy	4103	0.02	161.901	0.000	0.000
8206	2025.03.27 00:54	buy	4104	0.01	161.881	0.000	0.000
8207	2025.03.27 00:55	buy	4105	0.01	161.861	0.000	0.000
8208	2025.03.27 00:56	buy	4106	0.01	161.839	0.000	0.000
8209	2025.03.27 01:04	buy	4107	0.01	161.804	0.000	0.000
8210	2025.03.27 01:12	close	4107	0.01	161.857	0.000	0.000	0.33	1559.20
8211	2025.03.27 01:12	close	4103	0.01	161.857	0.000	0.000	-0.28	1558.92
8212	2025.03.27 01:12	buy	4108	0.01	161.901	0.000	0.000
8213	2025.03.27 01:15	buy	4109	0.01	161.802	0.000	0.000
8214	2025.03.27 01:17	buy	4110	0.01	161.780	0.000	0.000
8215	2025.03.27 01:24	buy	4111	0.01	161.759	0.000	0.000
8216	2025.03.27 01:24	buy	4112	0.01	161.735	0.000	0.000
8217	2025.03.27 01:25	buy	4113	0.01	161.714	0.000	0.000
8218	2025.03.27 01:29	buy	4114	0.01	161.689	0.000	0.000
8219	2025.03.27 01:30	buy	4115	0.01	161.662	0.000	0.000
8220	2025.03.27 01:31	buy	4116	0.01	161.642	0.000	0.000
8221	2025.03.27 01:32	buy	4117	0.01	161.611	0.000	0.000
8222	2025.03.27 01:34	buy	4118	0.01	161.588	0.000	0.000
8223	2025.03.27 01:51	close	4118	0.01	161.737	0.000	0.000	0.94	1559.86
8224	2025.03.27 01:51	close	4108	0.01	161.737	0.000	0.000	-1.03	1558.83
8225	2025.03.27 02:07	close	4117	0.01	161.739	0.000	0.000	0.81	1559.64
8226	2025.03.27 02:07	close	4104	0.01	161.739	0.000	0.000	-0.89	1558.75
8227	2025.03.27 02:07	close	4116	0.01	161.750	0.000	0.000	0.68	1559.43
8228	2025.03.27 02:07	close	4105	0.01	161.750	0.000	0.000	-0.70	1558.73
8229	2025.03.27 02:07	close	4115	0.01	161.762	0.000	0.000	0.62	1559.35
8230	2025.03.27 02:07	close	4114	0.01	161.762	0.000	0.000	0.45	1559.80
8231	2025.03.27 02:07	close	4113	0.01	161.762	0.000	0.000	0.30	1560.10
8232	2025.03.27 02:07	close	4112	0.01	161.762	0.000	0.000	0.17	1560.27
8233	2025.03.27 02:07	close	4111	0.01	161.762	0.000	0.000	0.01	1560.28
8234	2025.03.27 02:07	close	4110	0.01	161.762	0.000	0.000	-0.12	1560.16
8235	2025.03.27 02:07	close	4109	0.01	161.762	0.000	0.000	-0.26	1559.90
8236	2025.03.27 02:07	close	4106	0.01	161.762	0.000	0.000	-0.49	1559.41
8237	2025.03.27 02:07	buy	4119	0.02	161.792	0.000	0.000
8238	2025.03.27 02:09	close	4119	0.02	161.824	0.000	0.000	0.40	1559.81
8239	2025.03.27 02:09	buy	4120	0.02	161.854	0.000	0.000
8240	2025.03.27 02:09	buy	4121	0.01	161.832	0.000	0.000
8241	2025.03.27 02:17	close	4121	0.01	161.876	0.000	0.000	0.28	1560.09
8242	2025.03.27 02:17	close	4120	0.02	161.876	0.000	0.000	0.27	1560.36
8243	2025.03.27 02:17	sell	4122	0.02	161.876	0.000	0.000
8244	2025.03.27 02:27	sell	4123	0.01	161.928	0.000	0.000
8245	2025.03.27 02:36	close	4123	0.01	161.859	0.000	0.000	0.44	1560.80
8246	2025.03.27 02:36	close	4122	0.02	161.859	0.000	0.000	0.22	1561.02
8247	2025.03.27 02:36	sell	4124	0.02	161.829	0.000	0.000
8248	2025.03.27 02:42	close	4124	0.02	161.806	0.000	0.000	0.29	1561.31
8249	2025.03.27 02:42	sell	4125	0.02	161.776	0.000	0.000
8250	2025.03.27 02:47	sell	4126	0.01	161.836	0.000	0.000
8251	2025.03.27 03:25	close	4126	0.01	161.766	0.000	0.000	0.44	1561.75
8252	2025.03.27 03:25	close	4125	0.02	161.766	0.000	0.000	0.13	1561.88
8253	2025.03.27 03:25	buy	4127	0.02	161.766	0.000	0.000
8254	2025.03.27 03:27	buy	4128	0.01	161.742	0.000	0.000
8255	2025.03.27 03:30	close	4128	0.01	161.787	0.000	0.000	0.28	1562.16
8256	2025.03.27 03:30	close	4127	0.02	161.787	0.000	0.000	0.26	1562.42
8257	2025.03.27 03:30	buy	4129	0.02	161.817	0.000	0.000
8258	2025.03.27 03:33	close	4129	0.02	161.843	0.000	0.000	0.33	1562.75
8259	2025.03.27 03:33	buy	4130	0.02	161.873	0.000	0.000
8260	2025.03.27 03:34	buy	4131	0.01	161.846	0.000	0.000
8261	2025.03.27 03:36	close	4131	0.01	161.892	0.000	0.000	0.29	1563.04
8262	2025.03.27 03:36	close	4130	0.02	161.892	0.000	0.000	0.23	1563.27
8263	2025.03.27 03:36	buy	4132	0.02	161.922	0.000	0.000
8264	2025.03.27 03:36	buy	4133	0.01	161.900	0.000	0.000
8265	2025.03.27 03:40	buy	4134	0.01	161.872	0.000	0.000
8266	2025.03.27 03:43	buy	4135	0.01	161.838	0.000	0.000
8267	2025.03.27 04:05	close	4135	0.01	161.888	0.000	0.000	0.32	1563.59
8268	2025.03.27 04:05	close	4132	0.01	161.888	0.000	0.000	-0.21	1563.38
8269	2025.03.27 04:05	buy	4136	0.01	161.922	0.000	0.000
8270	2025.03.27 04:36	close	4136	0.01	161.919	0.000	0.000	-0.02	1563.36
8271	2025.03.27 04:36	close	4134	0.01	161.919	0.000	0.000	0.29	1563.65
8272	2025.03.27 04:36	close	4133	0.01	161.919	0.000	0.000	0.12	1563.77
8273	2025.03.27 04:36	buy	4137	0.02	161.949	0.000	0.000
8274	2025.03.27 04:38	buy	4138	0.01	161.929	0.000	0.000
8275	2025.03.27 04:43	buy	4139	0.01	161.909	0.000	0.000
8276	2025.03.27 05:01	buy	4140	0.01	161.877	0.000	0.000
8277	2025.03.27 05:10	buy	4141	0.01	161.849	0.000	0.000
8278	2025.03.27 05:20	close	4141	0.01	161.904	0.000	0.000	0.35	1564.12
8279	2025.03.27 05:20	close	4137	0.01	161.904	0.000	0.000	-0.28	1563.84
8280	2025.03.27 05:20	buy	4142	0.01	161.949	0.000	0.000
8281	2025.03.27 05:21	close	4142	0.01	161.952	0.000	0.000	0.02	1563.86
8282	2025.03.27 05:21	close	4140	0.01	161.952	0.000	0.000	0.47	1564.33
8283	2025.03.27 05:21	close	4139	0.01	161.952	0.000	0.000	0.27	1564.60
8284	2025.03.27 05:21	close	4138	0.01	161.952	0.000	0.000	0.14	1564.74
8285	2025.03.27 05:21	buy	4143	0.02	161.982	0.000	0.000
8286	2025.03.27 05:21	buy	4144	0.01	161.953	0.000	0.000
8287	2025.03.27 05:49	buy	4145	0.01	161.925	0.000	0.000
8288	2025.03.27 05:50	buy	4146	0.01	161.905	0.000	0.000
8289	2025.03.27 05:51	buy	4147	0.01	161.875	0.000	0.000
8290	2025.03.27 05:52	buy	4148	0.01	161.850	0.000	0.000
8291	2025.03.27 05:52	buy	4149	0.01	161.829	0.000	0.000
8292	2025.03.27 05:54	buy	4150	0.01	161.809	0.000	0.000
8293	2025.03.27 05:55	buy	4151	0.01	161.789	0.000	0.000
8294	2025.03.27 05:55	buy	4152	0.01	161.748	0.000	0.000
8295	2025.03.27 05:56	buy	4153	0.01	161.724	0.000	0.000
8296	2025.03.27 05:58	close	4153	0.01	161.795	0.000	0.000	0.44	1565.18
8297	2025.03.27 05:58	close	4143	0.01	161.795	0.000	0.000	-1.18	1564.00
8298	2025.03.27 05:58	buy	4154	0.01	161.982	0.000	0.000
8299	2025.03.27 06:18	close	4152	0.01	161.861	0.000	0.000	0.71	1564.71
8300	2025.03.27 06:18	close	4154	0.01	161.861	0.000	0.000	-0.76	1563.95
8301	2025.03.27 06:21	close	4151	0.01	161.870	0.000	0.000	0.51	1564.46
8302	2025.03.27 06:21	close	4144	0.01	161.870	0.000	0.000	-0.53	1563.93
8303	2025.03.27 06:21	close	4150	0.01	161.870	0.000	0.000	0.38	1564.31
8304	2025.03.27 06:21	close	4145	0.01	161.870	0.000	0.000	-0.35	1563.96
8305	2025.03.27 06:22	close	4149	0.01	161.907	0.000	0.000	0.49	1564.45
8306	2025.03.27 06:22	close	4146	0.01	161.907	0.000	0.000	0.02	1564.47
8307	2025.03.27 06:23	close	4148	0.01	161.925	0.000	0.000	0.47	1564.94
8308	2025.03.27 06:23	close	4147	0.01	161.925	0.000	0.000	0.31	1565.25
8309	2025.03.27 06:23	buy	4155	0.02	161.955	0.000	0.000
8310	2025.03.27 06:25	buy	4156	0.01	161.921	0.000	0.000
8311	2025.03.27 06:30	close	4156	0.01	161.975	0.000	0.000	0.34	1565.59
8312	2025.03.27 06:30	close	4155	0.02	161.975	0.000	0.000	0.25	1565.84
8313	2025.03.27 06:30	buy	4157	0.02	162.005	0.000	0.000
8314	2025.03.27 06:31	close	4157	0.02	162.025	0.000	0.000	0.25	1566.09
8315	2025.03.27 06:31	buy	4158	0.02	162.055	0.000	0.000
8316	2025.03.27 06:31	buy	4159	0.01	162.034	0.000	0.000
8317	2025.03.27 06:32	close	4159	0.01	162.092	0.000	0.000	0.36	1566.45
8318	2025.03.27 06:32	close	4158	0.02	162.092	0.000	0.000	0.46	1566.91
8319	2025.03.27 06:32	buy	4160	0.02	162.122	0.000	0.000
8320	2025.03.27 06:32	buy	4161	0.01	162.097	0.000	0.000
8321	2025.03.27 06:37	close	4161	0.01	162.142	0.000	0.000	0.29	1567.20
8322	2025.03.27 06:37	close	4160	0.02	162.142	0.000	0.000	0.25	1567.45
8323	2025.03.27 06:37	buy	4162	0.02	162.172	0.000	0.000
8324	2025.03.27 06:37	buy	4163	0.01	162.151	0.000	0.000
8325	2025.03.27 06:46	close	4163	0.01	162.191	0.000	0.000	0.25	1567.70
8326	2025.03.27 06:46	close	4162	0.02	162.191	0.000	0.000	0.24	1567.94
8327	2025.03.27 06:46	buy	4164	0.02	162.221	0.000	0.000
8328	2025.03.27 06:46	buy	4165	0.01	162.196	0.000	0.000
8329	2025.03.27 06:49	buy	4166	0.01	162.170	0.000	0.000
8330	2025.03.27 06:49	buy	4167	0.01	162.145	0.000	0.000
8331	2025.03.27 06:51	buy	4168	0.01	162.121	0.000	0.000
8332	2025.03.27 06:52	buy	4169	0.01	162.082	0.000	0.000
8333	2025.03.27 06:52	buy	4170	0.01	162.061	0.000	0.000
8334	2025.03.27 06:52	buy	4171	0.01	162.032	0.000	0.000
8335	2025.03.27 06:55	close	4171	0.01	162.083	0.000	0.000	0.32	1568.26
8336	2025.03.27 06:55	close	4164	0.01	162.083	0.000	0.000	-0.87	1567.39
8337	2025.03.27 06:55	buy	4172	0.01	162.221	0.000	0.000
8338	2025.03.27 06:56	buy	4173	0.01	162.037	0.000	0.000
8339	2025.03.27 07:00	buy	4174	0.01	161.997	0.000	0.000
8340	2025.03.27 07:00	buy	4175	0.01	161.968	0.000	0.000
8341	2025.03.27 07:01	buy	4176	0.01	161.942	0.000	0.000
8342	2025.03.27 07:03	buy	4177	0.01	161.916	0.000	0.000
8343	2025.03.27 07:03	buy	4178	0.01	161.889	0.000	0.000
8344	2025.03.27 07:04	buy	4179	0.01	161.869	0.000	0.000
8345	2025.03.27 07:15	close	4179	0.01	162.045	0.000	0.000	1.10	1568.49
8346	2025.03.27 07:15	close	4172	0.01	162.045	0.000	0.000	-1.11	1567.38
8347	2025.03.27 07:15	close	4178	0.01	162.039	0.000	0.000	0.95	1568.33
8348	2025.03.27 07:15	close	4165	0.01	162.039	0.000	0.000	-0.98	1567.35
8349	2025.03.27 07:15	close	4177	0.01	162.042	0.000	0.000	0.80	1568.15
8350	2025.03.27 07:15	close	4166	0.01	162.042	0.000	0.000	-0.80	1567.35
8351	2025.03.27 07:15	close	4176	0.01	162.043	0.000	0.000	0.63	1567.98
8352	2025.03.27 07:15	close	4167	0.01	162.043	0.000	0.000	-0.64	1567.34
8353	2025.03.27 07:16	close	4175	0.01	162.043	0.000	0.000	0.47	1567.81
8354	2025.03.27 07:16	close	4168	0.01	162.043	0.000	0.000	-0.49	1567.32
8355	2025.03.27 07:18	buy	4180	0.01	161.969	0.000	0.000
8356	2025.03.27 07:29	buy	4181	0.01	161.945	0.000	0.000
8357	2025.03.27 07:30	buy	4182	0.01	161.916	0.000	0.000
8358	2025.03.27 07:31	buy	4183	0.01	161.889	0.000	0.000
8359	2025.03.27 07:31	buy	4184	0.01	161.867	0.000	0.000
8360	2025.03.27 07:31	buy	4185	0.01	161.836	0.000	0.000
8361	2025.03.27 07:32	buy	4186	0.01	161.802	0.000	0.000
8362	2025.03.27 07:32	buy	4187	0.01	161.768	0.000	0.000
8363	2025.03.27 07:32	buy	4188	0.01	161.723	0.000	0.000
8364	2025.03.27 07:33	buy	4189	0.01	161.702	0.000	0.000
8365	2025.03.27 07:43	close	4189	0.01	161.895	0.000	0.000	1.21	1568.53
8366	2025.03.27 07:43	close	4169	0.01	161.895	0.000	0.000	-1.18	1567.35
8367	2025.03.27 07:43	close	4188	0.01	161.885	0.000	0.000	1.02	1568.37
8368	2025.03.27 07:43	close	4170	0.01	161.885	0.000	0.000	-1.11	1567.26
8369	2025.03.27 07:48	close	4187	0.01	161.908	0.000	0.000	0.88	1568.14
8370	2025.03.27 07:48	close	4173	0.01	161.908	0.000	0.000	-0.81	1567.33
8371	2025.03.27 07:48	close	4186	0.01	161.903	0.000	0.000	0.63	1567.96
8372	2025.03.27 07:48	close	4174	0.01	161.903	0.000	0.000	-0.59	1567.37
8373	2025.03.27 07:48	close	4185	0.01	161.903	0.000	0.000	0.42	1567.79
8374	2025.03.27 07:48	close	4180	0.01	161.903	0.000	0.000	-0.42	1567.37
8375	2025.03.27 07:52	close	4184	0.01	161.956	0.000	0.000	0.56	1567.93
8376	2025.03.27 07:52	close	4183	0.01	161.956	0.000	0.000	0.42	1568.35
8377	2025.03.27 07:52	close	4182	0.01	161.956	0.000	0.000	0.25	1568.60
8378	2025.03.27 07:52	close	4181	0.01	161.956	0.000	0.000	0.06	1568.66
8379	2025.03.27 07:52	buy	4190	0.02	161.986	0.000	0.000
8380	2025.03.27 07:54	close	4190	0.02	162.009	0.000	0.000	0.29	1568.95
8381	2025.03.27 07:54	buy	4191	0.02	162.039	0.000	0.000
8382	2025.03.27 07:55	close	4191	0.02	162.061	0.000	0.000	0.28	1569.23
8383	2025.03.27 07:55	buy	4192	0.02	162.091	0.000	0.000
8384	2025.03.27 07:55	buy	4193	0.01	162.059	0.000	0.000
8385	2025.03.27 07:58	buy	4194	0.01	162.039	0.000	0.000
8386	2025.03.27 08:02	close	4194	0.01	162.102	0.000	0.000	0.39	1569.62
8387	2025.03.27 08:02	close	4193	0.01	162.102	0.000	0.000	0.27	1569.89
8388	2025.03.27 08:02	close	4192	0.02	162.102	0.000	0.000	0.14	1570.03
8389	2025.03.27 08:02	buy	4195	0.02	162.132	0.000	0.000
8390	2025.03.27 08:02	buy	4196	0.01	162.112	0.000	0.000
8391	2025.03.27 08:02	buy	4197	0.01	162.091	0.000	0.000
8392	2025.03.27 08:03	buy	4198	0.01	162.048	0.000	0.000
8393	2025.03.27 08:06	buy	4199	0.01	162.026	0.000	0.000
8394	2025.03.27 08:07	buy	4200	0.01	162.006	0.000	0.000
8395	2025.03.27 08:08	buy	4201	0.01	161.983	0.000	0.000
8396	2025.03.27 08:08	buy	4202	0.01	161.957	0.000	0.000
8397	2025.03.27 08:10	close	4202	0.01	162.016	0.000	0.000	0.37	1570.40
8398	2025.03.27 08:10	close	4195	0.01	162.016	0.000	0.000	-0.73	1569.67
8399	2025.03.27 08:10	buy	4203	0.01	162.132	0.000	0.000
8400	2025.03.27 08:12	close	4201	0.01	162.060	0.000	0.000	0.49	1570.16
8401	2025.03.27 08:12	close	4203	0.01	162.060	0.000	0.000	-0.45	1569.71
8402	2025.03.27 08:13	close	4200	0.01	162.061	0.000	0.000	0.35	1570.06
8403	2025.03.27 08:13	close	4196	0.01	162.061	0.000	0.000	-0.32	1569.74
8404	2025.03.27 08:17	close	4199	0.01	162.115	0.000	0.000	0.56	1570.30
8405	2025.03.27 08:17	close	4198	0.01	162.115	0.000	0.000	0.43	1570.73
8406	2025.03.27 08:17	close	4197	0.01	162.115	0.000	0.000	0.16	1570.89
8407	2025.03.27 08:17	buy	4204	0.02	162.145	0.000	0.000
8408	2025.03.27 08:17	buy	4205	0.01	162.117	0.000	0.000
8409	2025.03.27 08:17	buy	4206	0.01	162.089	0.000	0.000
8410	2025.03.27 08:17	buy	4207	0.01	162.052	0.000	0.000
8411	2025.03.27 08:19	close	4207	0.01	162.108	0.000	0.000	0.35	1571.24
8412	2025.03.27 08:19	close	4204	0.01	162.108	0.000	0.000	-0.23	1571.01
8413	2025.03.27 08:19	buy	4208	0.01	162.145	0.000	0.000
8414	2025.03.27 08:21	buy	4209	0.01	162.059	0.000	0.000
8415	2025.03.27 08:23	buy	4210	0.01	162.034	0.000	0.000
8416	2025.03.27 08:24	close	4210	0.01	162.087	0.000	0.000	0.33	1571.34
8417	2025.03.27 08:24	close	4208	0.01	162.087	0.000	0.000	-0.36	1570.98
8418	2025.03.27 08:26	buy	4211	0.01	162.039	0.000	0.000
8419	2025.03.27 08:28	buy	4212	0.01	161.994	0.000	0.000
8420	2025.03.27 08:29	buy	4213	0.01	161.965	0.000	0.000
8421	2025.03.27 08:29	buy	4214	0.01	161.945	0.000	0.000
8422	2025.03.27 08:32	close	4214	0.01	162.032	0.000	0.000	0.54	1571.52
8423	2025.03.27 08:32	close	4205	0.01	162.032	0.000	0.000	-0.54	1570.98
8424	2025.03.27 08:32	close	4213	0.01	162.053	0.000	0.000	0.56	1571.54
8425	2025.03.27 08:32	close	4212	0.01	162.053	0.000	0.000	0.38	1571.92
8426	2025.03.27 08:32	close	4211	0.01	162.053	0.000	0.000	0.09	1572.01
8427	2025.03.27 08:32	close	4209	0.01	162.053	0.000	0.000	-0.03	1571.98
8428	2025.03.27 08:32	close	4206	0.01	162.053	0.000	0.000	-0.22	1571.76
8429	2025.03.27 08:32	buy	4215	0.02	162.083	0.000	0.000
8430	2025.03.27 08:32	buy	4216	0.01	162.062	0.000	0.000
8431	2025.03.27 08:35	close	4216	0.01	162.111	0.000	0.000	0.31	1572.07
8432	2025.03.27 08:35	close	4215	0.02	162.111	0.000	0.000	0.35	1572.42
8433	2025.03.27 08:35	buy	4217	0.02	162.141	0.000	0.000
8434	2025.03.27 08:36	close	4217	0.02	162.170	0.000	0.000	0.36	1572.78
8435	2025.03.27 08:36	buy	4218	0.02	162.200	0.000	0.000
8436	2025.03.27 08:39	buy	4219	0.01	162.174	0.000	0.000
8437	2025.03.27 08:40	buy	4220	0.01	162.145	0.000	0.000
8438	2025.03.27 08:43	close	4220	0.01	162.200	0.000	0.000	0.35	1573.13
8439	2025.03.27 08:43	close	4219	0.01	162.200	0.000	0.000	0.16	1573.29
8440	2025.03.27 08:43	close	4218	0.02	162.200	0.000	0.000	0.00	1573.29
8441	2025.03.27 08:43	buy	4221	0.02	162.230	0.000	0.000
8442	2025.03.27 08:43	buy	4222	0.01	162.207	0.000	0.000
8443	2025.03.27 08:45	buy	4223	0.01	162.184	0.000	0.000
8444	2025.03.27 08:49	close	4223	0.01	162.240	0.000	0.000	0.35	1573.64
8445	2025.03.27 08:49	close	4222	0.01	162.240	0.000	0.000	0.21	1573.85
8446	2025.03.27 08:49	close	4221	0.02	162.240	0.000	0.000	0.12	1573.97
8447	2025.03.27 08:49	buy	4224	0.02	162.270	0.000	0.000
8448	2025.03.27 08:50	buy	4225	0.01	162.233	0.000	0.000
8449	2025.03.27 08:50	buy	4226	0.01	162.207	0.000	0.000
8450	2025.03.27 08:50	buy	4227	0.01	162.172	0.000	0.000
8451	2025.03.27 08:53	close	4227	0.01	162.227	0.000	0.000	0.35	1574.32
8452	2025.03.27 08:53	close	4224	0.01	162.227	0.000	0.000	-0.27	1574.05
8453	2025.03.27 08:53	buy	4228	0.01	162.270	0.000	0.000
8454	2025.03.27 08:53	close	4228	0.01	162.259	0.000	0.000	-0.07	1573.98
8455	2025.03.27 08:53	close	4226	0.01	162.259	0.000	0.000	0.33	1574.31
8456	2025.03.27 08:53	close	4225	0.01	162.259	0.000	0.000	0.16	1574.47
8457	2025.03.27 08:53	buy	4229	0.02	162.289	0.000	0.000
8458	2025.03.27 08:53	buy	4230	0.01	162.268	0.000	0.000
8459	2025.03.27 08:54	buy	4231	0.01	162.248	0.000	0.000
8460	2025.03.27 08:59	close	4231	0.01	162.299	0.000	0.000	0.32	1574.79
8461	2025.03.27 08:59	close	4230	0.01	162.299	0.000	0.000	0.19	1574.98
8462	2025.03.27 08:59	close	4229	0.02	162.299	0.000	0.000	0.13	1575.11
8463	2025.03.27 08:59	buy	4232	0.02	162.329	0.000	0.000
8464	2025.03.27 09:00	close	4232	0.02	162.359	0.000	0.000	0.38	1575.49
8465	2025.03.27 09:00	sell	4233	0.02	162.359	0.000	0.000
8466	2025.03.27 09:05	close	4233	0.02	162.338	0.000	0.000	0.26	1575.75
8467	2025.03.27 09:05	sell	4234	0.02	162.308	0.000	0.000
8468	2025.03.27 09:07	sell	4235	0.01	162.358	0.000	0.000
8469	2025.03.27 09:08	close	4235	0.01	162.279	0.000	0.000	0.50	1576.25
8470	2025.03.27 09:08	close	4234	0.02	162.279	0.000	0.000	0.36	1576.61
8471	2025.03.27 09:08	sell	4236	0.02	162.249	0.000	0.000
8472	2025.03.27 09:10	sell	4237	0.01	162.299	0.000	0.000
8473	2025.03.27 09:18	sell	4238	0.01	162.366	0.000	0.000
8474	2025.03.27 09:19	sell	4239	0.01	162.421	0.000	0.000
8475	2025.03.27 09:23	close	4239	0.01	162.363	0.000	0.000	0.37	1576.98
8476	2025.03.27 09:23	close	4236	0.01	162.363	0.000	0.000	-0.72	1576.26
8477	2025.03.27 09:23	sell	4240	0.01	162.249	0.000	0.000
8478	2025.03.27 09:27	sell	4241	0.01	162.435	0.000	0.000
8479	2025.03.27 09:55	sell	4242	0.01	162.495	0.000	0.000
8480	2025.03.27 09:59	sell	4243	0.01	162.547	0.000	0.000
8481	2025.03.27 10:24	sell	4244	0.01	162.603	0.000	0.000
8482	2025.03.27 10:37	sell	4245	0.01	162.656	0.000	0.000
8483	2025.03.27 10:50	sell	4246	0.01	162.711	0.000	0.000
8484	2025.03.27 11:03	sell	4247	0.01	162.782	0.000	0.000
8485	2025.03.27 11:04	sell	4248	0.01	162.839	0.000	0.000
8486	2025.03.27 11:05	sell	4249	0.01	162.890	0.000	0.000
8487	2025.03.27 11:07	sell	4250	0.01	162.951	0.000	0.000
8488	2025.03.27 12:55	close	4250	0.01	162.611	0.000	0.000	2.14	1578.40
8489	2025.03.27 12:55	close	4240	0.01	162.611	0.000	0.000	-2.28	1576.12
8490	2025.03.27 12:56	close	4249	0.01	162.597	0.000	0.000	1.85	1577.97
8491	2025.03.27 12:56	close	4237	0.01	162.597	0.000	0.000	-1.87	1576.10
8492	2025.03.27 12:57	close	4248	0.01	162.598	0.000	0.000	1.52	1577.62
8493	2025.03.27 12:57	close	4238	0.01	162.598	0.000	0.000	-1.46	1576.16
8494	2025.03.27 12:59	close	4247	0.01	162.604	0.000	0.000	1.12	1577.28
8495	2025.03.27 12:59	close	4241	0.01	162.604	0.000	0.000	-1.06	1576.22
8496	2025.03.27 13:00	close	4246	0.01	162.602	0.000	0.000	0.68	1576.90
8497	2025.03.27 13:00	close	4242	0.01	162.602	0.000	0.000	-0.68	1576.22
8498	2025.03.27 13:06	close	4245	0.01	162.544	0.000	0.000	0.71	1576.93
8499	2025.03.27 13:06	close	4244	0.01	162.544	0.000	0.000	0.37	1577.30
8500	2025.03.27 13:06	close	4243	0.01	162.544	0.000	0.000	0.02	1577.32
8501	2025.03.27 13:06	sell	4251	0.02	162.514	0.000	0.000
8502	2025.03.27 13:06	sell	4252	0.01	162.568	0.000	0.000
8503	2025.03.27 13:13	sell	4253	0.01	162.623	0.000	0.000
8504	2025.03.27 13:16	sell	4254	0.01	162.689	0.000	0.000
8505	2025.03.27 13:17	close	4254	0.01	162.638	0.000	0.000	0.32	1577.64
8506	2025.03.27 13:17	close	4251	0.01	162.638	0.000	0.000	-0.78	1576.86
8507	2025.03.27 13:17	sell	4255	0.01	162.514	0.000	0.000
8508	2025.03.27 13:20	sell	4256	0.01	162.674	0.000	0.000
8509	2025.03.27 13:24	close	4256	0.01	162.597	0.000	0.000	0.49	1577.35
8510	2025.03.27 13:24	close	4255	0.01	162.597	0.000	0.000	-0.52	1576.83
8511	2025.03.27 13:33	close	4253	0.01	162.493	0.000	0.000	0.82	1577.65
8512	2025.03.27 13:33	close	4252	0.01	162.493	0.000	0.000	0.47	1578.12
8513	2025.03.27 13:33	sell	4257	0.02	162.463	0.000	0.000
8514	2025.03.27 13:33	close	4257	0.02	162.431	0.000	0.000	0.40	1578.52
8515	2025.03.27 13:33	sell	4258	0.02	162.401	0.000	0.000
8516	2025.03.27 13:35	sell	4259	0.01	162.455	0.000	0.000
8517	2025.03.27 13:36	sell	4260	0.01	162.523	0.000	0.000
8518	2025.03.27 13:42	sell	4261	0.01	162.577	0.000	0.000
8519	2025.03.27 13:45	sell	4262	0.01	162.630	0.000	0.000
8520	2025.03.27 13:49	sell	4263	0.01	162.680	0.000	0.000
8521	2025.03.27 13:52	close	4263	0.01	162.626	0.000	0.000	0.34	1578.86
8522	2025.03.27 13:52	close	4258	0.01	162.626	0.000	0.000	-1.42	1577.44
8523	2025.03.27 13:52	sell	4264	0.01	162.401	0.000	0.000
8524	2025.03.27 14:01	sell	4265	0.01	162.697	0.000	0.000
8525	2025.03.27 14:19	sell	4266	0.01	162.750	0.000	0.000
8526	2025.03.27 14:43	sell	4267	0.01	162.803	0.000	0.000
8527	2025.03.27 14:49	sell	4268	0.01	162.855	0.000	0.000
8528	2025.03.27 14:51	sell	4269	0.01	162.920	0.000	0.000
8529	2025.03.27 14:52	sell	4270	0.01	162.989	0.000	0.000
8530	2025.03.27 15:32	sell	4271	0.01	163.046	0.000	0.000
8531	2025.03.27 15:49	sell	4272	0.01	163.096	0.000	0.000
8532	2025.03.27 15:51	sell	4273	0.01	163.153	0.000	0.000
8533	2025.03.27 17:11	sell	4274	0.01	163.210	0.000	0.000
8534	2025.03.27 17:12	sell	4275	0.01	163.261	0.000	0.000
8535	2025.03.27 17:16	sell	4276	0.01	163.314	0.000	0.000
8536	2025.03.27 23:43	close	4276	0.01	162.866	0.000	0.000	2.82	1580.26
8537	2025.03.27 23:43	close	4264	0.01	162.866	0.000	0.000	-2.93	1577.33
8538	2025.03.27 23:43	close	4275	0.01	162.874	0.000	0.000	2.43	1579.76
8539	2025.03.27 23:43	close	4259	0.01	162.874	0.000	0.000	-2.64	1577.12
8540	2025.03.27 23:43	close	4274	0.01	162.870	0.000	0.000	2.14	1579.26
8541	2025.03.27 23:43	close	4260	0.01	162.870	0.000	0.000	-2.18	1577.08
8542	2025.03.27 23:44	close	4273	0.01	162.876	0.000	0.000	1.74	1578.82
8543	2025.03.27 23:44	close	4261	0.01	162.876	0.000	0.000	-1.88	1576.94
8544	2025.03.27 23:46	close	4272	0.01	162.873	0.000	0.000	1.40	1578.34
8545	2025.03.27 23:46	close	4262	0.01	162.873	0.000	0.000	-1.53	1576.81
8546	2025.03.27 23:46	close	4271	0.01	162.876	0.000	0.000	1.07	1577.88
8547	2025.03.27 23:46	close	4265	0.01	162.876	0.000	0.000	-1.13	1576.75
8548	2025.03.27 23:46	close	4270	0.01	162.869	0.000	0.000	0.75	1577.50
8549	2025.03.27 23:46	close	4266	0.01	162.869	0.000	0.000	-0.75	1576.75
8550	2025.03.27 23:52	sell	4277	0.01	162.976	0.000	0.000
8551	2025.03.28 00:04	close	4277	0.01	162.881	0.000	0.000	0.53	1577.28
8552	2025.03.28 00:04	close	4267	0.01	162.881	0.000	0.000	-0.56	1576.71
8553	2025.03.28 00:14	sell	4278	0.01	162.976	0.000	0.000
8554	2025.03.28 00:17	sell	4279	0.01	163.032	0.000	0.000
8555	2025.03.28 00:27	sell	4280	0.01	163.083	0.000	0.000
8556	2025.03.28 00:34	sell	4281	0.01	163.134	0.000	0.000
8557	2025.03.28 00:57	close	4281	0.01	162.996	0.000	0.000	0.87	1577.58
8558	2025.03.28 00:57	close	4268	0.01	162.996	0.000	0.000	-0.95	1576.63
8559	2025.03.28 00:59	close	4280	0.01	162.997	0.000	0.000	0.54	1577.17
8560	2025.03.28 00:59	close	4269	0.01	162.997	0.000	0.000	-0.55	1576.62
8561	2025.03.28 01:33	close	4279	0.01	162.812	0.000	0.000	1.38	1578.00
8562	2025.03.28 01:33	close	4278	0.01	162.812	0.000	0.000	1.03	1579.03
8563	2025.03.28 01:33	sell	4282	0.02	162.782	0.000	0.000
8564	2025.03.28 01:34	sell	4283	0.01	162.835	0.000	0.000
8565	2025.03.28 01:48	close	4283	0.01	162.771	0.000	0.000	0.40	1579.43
8566	2025.03.28 01:48	close	4282	0.02	162.771	0.000	0.000	0.14	1579.57
8567	2025.03.28 01:48	sell	4284	0.02	162.741	0.000	0.000
8568	2025.03.28 01:52	close	4284	0.02	162.720	0.000	0.000	0.26	1579.83
8569	2025.03.28 01:52	sell	4285	0.02	162.690	0.000	0.000
8570	2025.03.28 01:58	sell	4286	0.01	162.747	0.000	0.000
8571	2025.03.28 02:30	sell	4287	0.01	162.812	0.000	0.000
8572	2025.03.28 04:04	close	4287	0.01	162.713	0.000	0.000	0.63	1580.46
8573	2025.03.28 04:04	close	4286	0.01	162.713	0.000	0.000	0.22	1580.68
8574	2025.03.28 04:04	close	4285	0.02	162.713	0.000	0.000	-0.29	1580.39
8575	2025.03.28 04:04	sell	4288	0.02	162.683	0.000	0.000
8576	2025.03.28 04:09	sell	4289	0.01	162.736	0.000	0.000
8577	2025.03.28 04:25	sell	4290	0.01	162.790	0.000	0.000
8578	2025.03.28 04:44	sell	4291	0.01	162.840	0.000	0.000
8579	2025.03.28 04:53	close	4291	0.01	162.781	0.000	0.000	0.37	1580.76
8580	2025.03.28 04:53	close	4288	0.01	162.781	0.000	0.000	-0.61	1580.15
8581	2025.03.28 04:53	sell	4292	0.01	162.683	0.000	0.000
8582	2025.03.28 05:53	close	4292	0.01	162.696	0.000	0.000	-0.08	1580.07
8583	2025.03.28 05:53	close	4290	0.01	162.696	0.000	0.000	0.59	1580.66
8584	2025.03.28 05:53	close	4289	0.01	162.696	0.000	0.000	0.25	1580.91
8585	2025.03.28 05:53	sell	4293	0.02	162.666	0.000	0.000
8586	2025.03.28 06:00	sell	4294	0.01	162.724	0.000	0.000
8587	2025.03.28 06:24	close	4294	0.01	162.658	0.000	0.000	0.41	1581.32
8588	2025.03.28 06:24	close	4293	0.02	162.658	0.000	0.000	0.10	1581.42
8589	2025.03.28 06:24	sell	4295	0.02	162.628	0.000	0.000
8590	2025.03.28 06:30	close	4295	0.02	162.598	0.000	0.000	0.38	1581.80
8591	2025.03.28 06:30	sell	4296	0.02	162.568	0.000	0.000
8592	2025.03.28 06:31	close	4296	0.02	162.545	0.000	0.000	0.29	1582.09
8593	2025.03.28 06:31	sell	4297	0.02	162.515	0.000	0.000
8594	2025.03.28 06:37	close	4297	0.02	162.485	0.000	0.000	0.38	1582.47
8595	2025.03.28 06:37	sell	4298	0.02	162.455	0.000	0.000
8596	2025.03.28 06:43	sell	4299	0.01	162.509	0.000	0.000
8597	2025.03.28 06:47	sell	4300	0.01	162.564	0.000	0.000
8598	2025.03.28 06:55	close	4300	0.01	162.474	0.000	0.000	0.57	1583.04
8599	2025.03.28 06:55	close	4299	0.01	162.474	0.000	0.000	0.22	1583.26
8600	2025.03.28 06:55	close	4298	0.02	162.474	0.000	0.000	-0.24	1583.02
8601	2025.03.28 06:55	sell	4301	0.02	162.444	0.000	0.000
8602	2025.03.28 07:18	sell	4302	0.01	162.496	0.000	0.000
8603	2025.03.28 07:23	sell	4303	0.01	162.547	0.000	0.000
8604	2025.03.28 07:31	close	4303	0.01	162.457	0.000	0.000	0.57	1583.59
8605	2025.03.28 07:31	close	4302	0.01	162.457	0.000	0.000	0.25	1583.84
8606	2025.03.28 07:31	close	4301	0.02	162.457	0.000	0.000	-0.17	1583.67
8607	2025.03.28 07:31	sell	4304	0.02	162.427	0.000	0.000
8608	2025.03.28 07:42	close	4304	0.02	162.402	0.000	0.000	0.31	1583.98
8609	2025.03.28 07:42	sell	4305	0.02	162.372	0.000	0.000
8610	2025.03.28 07:45	close	4305	0.02	162.332	0.000	0.000	0.51	1584.49
8611	2025.03.28 07:45	sell	4306	0.02	162.302	0.000	0.000
8612	2025.03.28 07:45	close	4306	0.02	162.277	0.000	0.000	0.32	1584.81
8613	2025.03.28 07:45	sell	4307	0.02	162.247	0.000	0.000
8614	2025.03.28 07:46	sell	4308	0.01	162.301	0.000	0.000
8615	2025.03.28 07:53	sell	4309	0.01	162.353	0.000	0.000
8616	2025.03.28 07:55	close	4309	0.01	162.255	0.000	0.000	0.62	1585.43
8617	2025.03.28 07:55	close	4308	0.01	162.255	0.000	0.000	0.29	1585.72
8618	2025.03.28 07:55	close	4307	0.02	162.255	0.000	0.000	-0.11	1585.61
8619	2025.03.28 07:55	sell	4310	0.02	162.225	0.000	0.000
8620	2025.03.28 08:00	sell	4311	0.01	162.297	0.000	0.000
8621	2025.03.28 08:03	sell	4312	0.01	162.361	0.000	0.000
8622	2025.03.28 08:15	close	4312	0.01	162.242	0.000	0.000	0.75	1586.36
8623	2025.03.28 08:15	close	4311	0.01	162.242	0.000	0.000	0.35	1586.71
8624	2025.03.28 08:15	close	4310	0.02	162.242	0.000	0.000	-0.21	1586.50
8625	2025.03.28 08:15	sell	4313	0.02	162.212	0.000	0.000
8626	2025.03.28 08:16	sell	4314	0.01	162.271	0.000	0.000
8627	2025.03.28 08:20	close	4314	0.01	162.199	0.000	0.000	0.45	1586.95
8628	2025.03.28 08:20	close	4313	0.02	162.199	0.000	0.000	0.16	1587.11
8629	2025.03.28 08:20	sell	4315	0.02	162.169	0.000	0.000
8630	2025.03.28 08:22	close	4315	0.02	162.144	0.000	0.000	0.31	1587.42
8631	2025.03.28 08:22	sell	4316	0.02	162.114	0.000	0.000
8632	2025.03.28 08:23	sell	4317	0.01	162.169	0.000	0.000
8633	2025.03.28 08:31	close	4317	0.01	162.101	0.000	0.000	0.43	1587.85
8634	2025.03.28 08:31	close	4316	0.02	162.101	0.000	0.000	0.16	1588.01
8635	2025.03.28 08:31	sell	4318	0.02	162.071	0.000	0.000
8636	2025.03.28 08:31	sell	4319	0.01	162.138	0.000	0.000
8637	2025.03.28 08:38	sell	4320	0.01	162.200	0.000	0.000
8638	2025.03.28 08:52	sell	4321	0.01	162.253	0.000	0.000
8639	2025.03.28 09:16	sell	4322	0.01	162.332	0.000	0.000
8640	2025.03.28 09:20	close	4322	0.01	162.279	0.000	0.000	0.34	1588.35
8641	2025.03.28 09:20	close	4318	0.01	162.279	0.000	0.000	-1.30	1587.05
8642	2025.03.28 09:20	sell	4323	0.01	162.071	0.000	0.000
8643	2025.03.28 09:36	sell	4324	0.01	162.303	0.000	0.000
8644	2025.03.28 09:38	sell	4325	0.01	162.355	0.000	0.000
8645	2025.03.28 10:03	close	4325	0.01	162.219	0.000	0.000	0.85	1587.90
8646	2025.03.28 10:03	close	4323	0.01	162.219	0.000	0.000	-0.93	1586.97
8647	2025.03.28 10:03	close	4324	0.01	162.223	0.000	0.000	0.50	1587.47
8648	2025.03.28 10:03	close	4319	0.01	162.223	0.000	0.000	-0.53	1586.94
8649	2025.03.28 10:12	sell	4326	0.01	162.312	0.000	0.000
8650	2025.03.28 10:24	sell	4327	0.01	162.368	0.000	0.000
8651	2025.03.28 10:31	sell	4328	0.01	162.419	0.000	0.000
8652	2025.03.28 11:02	close	4328	0.01	162.308	0.000	0.000	0.69	1587.63
8653	2025.03.28 11:02	close	4320	0.01	162.308	0.000	0.000	-0.68	1586.95
8654	2025.03.28 11:22	sell	4329	0.01	162.419	0.000	0.000
8655	2025.03.28 11:35	sell	4330	0.01	162.470	0.000	0.000
8656	2025.03.28 12:05	close	4330	0.01	162.357	0.000	0.000	0.72	1587.67
8657	2025.03.28 12:05	close	4321	0.01	162.357	0.000	0.000	-0.65	1587.02
8658	2025.03.28 12:26	sell	4331	0.01	162.474	0.000	0.000
8659	2025.03.28 12:30	sell	4332	0.01	162.533	0.000	0.000
8660	2025.03.28 12:35	close	4332	0.01	162.416	0.000	0.000	0.73	1587.75
8661	2025.03.28 12:35	close	4326	0.01	162.416	0.000	0.000	-0.66	1587.09
8662	2025.03.28 12:37	close	4331	0.01	162.331	0.000	0.000	0.90	1587.99
8663	2025.03.28 12:37	close	4329	0.01	162.331	0.000	0.000	0.55	1588.54
8664	2025.03.28 12:37	close	4327	0.01	162.331	0.000	0.000	0.23	1588.77
8665	2025.03.28 12:37	buy	4333	0.02	162.331	0.000	0.000
8666	2025.03.28 12:37	buy	4334	0.01	162.295	0.000	0.000
8667	2025.03.28 12:39	close	4334	0.01	162.357	0.000	0.000	0.39	1589.16
8668	2025.03.28 12:39	close	4333	0.02	162.357	0.000	0.000	0.33	1589.49
8669	2025.03.28 12:39	buy	4335	0.02	162.387	0.000	0.000
8670	2025.03.28 12:39	buy	4336	0.01	162.355	0.000	0.000
8671	2025.03.28 12:39	buy	4337	0.01	162.334	0.000	0.000
8672	2025.03.28 12:42	buy	4338	0.01	162.309	0.000	0.000
8673	2025.03.28 12:44	close	4338	0.01	162.384	0.000	0.000	0.47	1589.96
8674	2025.03.28 12:44	close	4337	0.01	162.384	0.000	0.000	0.32	1590.28
8675	2025.03.28 12:44	close	4336	0.01	162.384	0.000	0.000	0.18	1590.46
8676	2025.03.28 12:44	close	4335	0.02	162.384	0.000	0.000	-0.03	1590.43
8677	2025.03.28 12:44	buy	4339	0.02	162.414	0.000	0.000
8678	2025.03.28 12:45	close	4339	0.02	162.448	0.000	0.000	0.43	1590.86
8679	2025.03.28 12:45	buy	4340	0.02	162.478	0.000	0.000
8680	2025.03.28 12:47	buy	4341	0.01	162.451	0.000	0.000
8681	2025.03.28 12:52	close	4341	0.01	162.504	0.000	0.000	0.33	1591.19
8682	2025.03.28 12:52	close	4340	0.02	162.504	0.000	0.000	0.33	1591.52
8683	2025.03.28 12:52	buy	4342	0.02	162.534	0.000	0.000
8684	2025.03.28 12:52	buy	4343	0.01	162.510	0.000	0.000
8685	2025.03.28 12:56	close	4343	0.01	162.558	0.000	0.000	0.30	1591.82
8686	2025.03.28 12:56	close	4342	0.02	162.558	0.000	0.000	0.31	1592.13
8687	2025.03.28 12:56	buy	4344	0.02	162.588	0.000	0.000
8688	2025.03.28 12:57	close	4344	0.02	162.620	0.000	0.000	0.41	1592.54
8689	2025.03.28 12:57	buy	4345	0.02	162.650	0.000	0.000
8690	2025.03.28 12:57	buy	4346	0.01	162.628	0.000	0.000
8691	2025.03.28 12:58	buy	4347	0.01	162.597	0.000	0.000
8692	2025.03.28 12:58	buy	4348	0.01	162.572	0.000	0.000
8693	2025.03.28 12:58	buy	4349	0.01	162.539	0.000	0.000
8694	2025.03.28 13:00	buy	4350	0.01	162.506	0.000	0.000
8695	2025.03.28 13:01	buy	4351	0.01	162.470	0.000	0.000
8696	2025.03.28 13:04	buy	4352	0.01	162.447	0.000	0.000
8697	2025.03.28 13:04	buy	4353	0.01	162.409	0.000	0.000
8698	2025.03.28 13:04	buy	4354	0.01	162.378	0.000	0.000
8699	2025.03.28 13:05	buy	4355	0.01	162.348	0.000	0.000
8700	2025.03.28 13:08	close	4355	0.01	162.587	0.000	0.000	1.51	1594.05
8701	2025.03.28 13:08	close	4354	0.01	162.587	0.000	0.000	1.32	1595.37
8702	2025.03.28 13:08	close	4353	0.01	162.587	0.000	0.000	1.12	1596.49
8703	2025.03.28 13:08	close	4352	0.01	162.587	0.000	0.000	0.89	1597.38
8704	2025.03.28 13:08	close	4351	0.01	162.587	0.000	0.000	0.74	1598.12
8705	2025.03.28 13:08	close	4350	0.01	162.587	0.000	0.000	0.51	1598.63
8706	2025.03.28 13:08	close	4349	0.01	162.587	0.000	0.000	0.31	1598.94
8707	2025.03.28 13:08	close	4348	0.01	162.587	0.000	0.000	0.10	1599.04
8708	2025.03.28 13:08	close	4347	0.01	162.587	0.000	0.000	-0.06	1598.98
8709	2025.03.28 13:08	close	4346	0.01	162.587	0.000	0.000	-0.25	1598.73
8710	2025.03.28 13:08	close	4345	0.02	162.587	0.000	0.000	-0.79	1597.94
8711	2025.03.28 13:08	buy	4356	0.02	162.617	0.000	0.000
8712	2025.03.28 13:08	buy	4357	0.01	162.575	0.000	0.000
8713	2025.03.28 13:08	close	4357	0.01	162.711	0.000	0.000	0.86	1598.80
8714	2025.03.28 13:08	close	4356	0.02	162.711	0.000	0.000	1.18	1599.98
8715	2025.03.28 13:08	buy	4358	0.02	162.741	0.000	0.000
8716	2025.03.28 13:08	buy	4359	0.01	162.700	0.000	0.000
8717	2025.03.28 13:08	close	4359	0.01	162.836	0.000	0.000	0.85	1600.83
8718	2025.03.28 13:08	close	4358	0.02	162.836	0.000	0.000	1.19	1602.02
8719	2025.03.28 13:08	buy	4360	0.02	162.866	0.000	0.000
8720	2025.03.28 13:08	buy	4361	0.01	162.783	0.000	0.000
8721	2025.03.28 13:08	buy	4362	0.01	162.700	0.000	0.000
8722	2025.03.28 13:09	buy	4363	0.01	162.636	0.000	0.000
8723	2025.03.28 13:10	buy	4364	0.01	162.611	0.000	0.000
8724	2025.03.28 13:11	buy	4365	0.01	162.573	0.000	0.000
8725	2025.03.28 13:12	close	4365	0.01	162.640	0.000	0.000	0.42	1602.44
8726	2025.03.28 13:12	close	4360	0.01	162.640	0.000	0.000	-1.42	1601.02
8727	2025.03.28 13:12	buy	4366	0.01	162.866	0.000	0.000
8728	2025.03.28 13:13	buy	4367	0.01	162.578	0.000	0.000
8729	2025.03.28 13:15	close	4367	0.01	162.718	0.000	0.000	0.88	1601.90
8730	2025.03.28 13:15	close	4366	0.01	162.718	0.000	0.000	-0.93	1600.97
8731	2025.03.28 13:16	close	4364	0.01	162.743	0.000	0.000	0.83	1601.80
8732	2025.03.28 13:16	close	4363	0.01	162.743	0.000	0.000	0.68	1602.48
8733	2025.03.28 13:16	close	4362	0.01	162.743	0.000	0.000	0.27	1602.75
8734	2025.03.28 13:16	close	4361	0.01	162.743	0.000	0.000	-0.25	1602.50
8735	2025.03.28 13:16	buy	4368	0.02	162.773	0.000	0.000
8736	2025.03.28 13:16	buy	4369	0.01	162.745	0.000	0.000
8737	2025.03.28 13:17	buy	4370	0.01	162.724	0.000	0.000
8738	2025.03.28 13:17	buy	4371	0.01	162.693	0.000	0.000
8739	2025.03.28 13:19	close	4371	0.01	162.745	0.000	0.000	0.33	1602.83
8740	2025.03.28 13:19	close	4368	0.02	162.745	0.000	0.000	-0.35	1602.48
8741	2025.03.28 13:20	close	4370	0.01	162.796	0.000	0.000	0.45	1602.93
8742	2025.03.28 13:20	close	4369	0.01	162.796	0.000	0.000	0.32	1603.25
8743	2025.03.28 13:20	buy	4372	0.02	162.826	0.000	0.000
8744	2025.03.28 13:20	buy	4373	0.01	162.787	0.000	0.000
8745	2025.03.28 13:20	buy	4374	0.01	162.761	0.000	0.000
8746	2025.03.28 13:22	buy	4375	0.01	162.735	0.000	0.000
8747	2025.03.28 13:22	close	4375	0.01	162.797	0.000	0.000	0.39	1603.64
8748	2025.03.28 13:22	close	4372	0.02	162.797	0.000	0.000	-0.37	1603.27
8749	2025.03.28 13:25	buy	4376	0.01	162.729	0.000	0.000
8750	2025.03.28 13:26	buy	4377	0.01	162.707	0.000	0.000
8751	2025.03.28 13:28	buy	4378	0.01	162.680	0.000	0.000
8752	2025.03.28 13:30	close	4378	0.01	162.733	0.000	0.000	0.33	1603.60
8753	2025.03.28 13:30	close	4373	0.01	162.733	0.000	0.000	-0.34	1603.26
8754	2025.03.28 13:40	buy	4379	0.01	162.662	0.000	0.000
8755	2025.03.28 13:42	buy	4380	0.01	162.637	0.000	0.000
8756	2025.03.28 13:43	close	4380	0.01	162.700	0.000	0.000	0.40	1603.66
8757	2025.03.28 13:43	close	4374	0.01	162.700	0.000	0.000	-0.38	1603.28
8758	2025.03.28 13:43	close	4379	0.01	162.737	0.000	0.000	0.47	1603.75
8759	2025.03.28 13:43	close	4377	0.01	162.737	0.000	0.000	0.19	1603.94
8760	2025.03.28 13:43	close	4376	0.01	162.737	0.000	0.000	0.05	1603.99
8761	2025.03.28 13:43	buy	4381	0.02	162.767	0.000	0.000
8762	2025.03.28 13:43	buy	4382	0.01	162.730	0.000	0.000
8763	2025.03.28 13:43	buy	4383	0.01	162.706	0.000	0.000
8764	2025.03.28 13:46	buy	4384	0.01	162.680	0.000	0.000
8765	2025.03.28 13:51	buy	4385	0.01	162.658	0.000	0.000
8766	2025.03.28 14:00	buy	4386	0.01	162.623	0.000	0.000
8767	2025.03.28 14:00	buy	4387	0.01	162.599	0.000	0.000
8768	2025.03.28 14:04	buy	4388	0.01	162.563	0.000	0.000
8769	2025.03.28 14:05	close	4388	0.01	162.622	0.000	0.000	0.38	1604.37
8770	2025.03.28 14:05	close	4381	0.01	162.622	0.000	0.000	-0.91	1603.46
8771	2025.03.28 14:05	buy	4389	0.01	162.767	0.000	0.000
8772	2025.03.28 14:06	buy	4390	0.01	162.577	0.000	0.000
8773	2025.03.28 14:06	buy	4391	0.01	162.556	0.000	0.000
8774	2025.03.28 14:07	buy	4392	0.01	162.531	0.000	0.000
8775	2025.03.28 14:10	buy	4393	0.01	162.486	0.000	0.000
8776	2025.03.28 14:10	buy	4394	0.01	162.450	0.000	0.000
8777	2025.03.28 14:11	buy	4395	0.01	162.425	0.000	0.000
8778	2025.03.28 14:12	buy	4396	0.01	162.369	0.000	0.000
8779	2025.03.28 14:14	buy	4397	0.01	162.346	0.000	0.000
8780	2025.03.28 14:37	buy	4398	0.01	162.324	0.000	0.000
8781	2025.03.28 14:44	close	4398	0.01	162.542	0.000	0.000	1.37	1604.83
8782	2025.03.28 14:44	close	4389	0.01	162.542	0.000	0.000	-1.42	1603.41
8783	2025.03.28 14:44	close	4397	0.01	162.538	0.000	0.000	1.21	1604.62
8784	2025.03.28 14:44	close	4382	0.01	162.538	0.000	0.000	-1.20	1603.42
8785	2025.03.28 14:44	close	4396	0.01	162.545	0.000	0.000	1.11	1604.53
8786	2025.03.28 14:44	close	4383	0.01	162.545	0.000	0.000	-1.01	1603.52
8787	2025.03.28 14:44	close	4395	0.01	162.549	0.000	0.000	0.78	1604.30
8788	2025.03.28 14:44	close	4384	0.01	162.549	0.000	0.000	-0.82	1603.48
8789	2025.03.28 14:45	close	4394	0.01	162.551	0.000	0.000	0.64	1604.12
8790	2025.03.28 14:45	close	4385	0.01	162.551	0.000	0.000	-0.67	1603.45
8791	2025.03.28 14:45	close	4393	0.01	162.557	0.000	0.000	0.45	1603.90
8792	2025.03.28 14:45	close	4386	0.01	162.557	0.000	0.000	-0.41	1603.49
8793	2025.03.28 14:50	buy	4399	0.01	162.507	0.000	0.000
8794	2025.03.28 14:50	buy	4400	0.01	162.484	0.000	0.000
8795	2025.03.28 14:51	close	4400	0.01	162.541	0.000	0.000	0.36	1603.85
8796	2025.03.28 14:51	close	4387	0.01	162.541	0.000	0.000	-0.36	1603.49
8797	2025.03.28 14:54	buy	4401	0.01	162.472	0.000	0.000
8798	2025.03.28 14:55	buy	4402	0.01	162.441	0.000	0.000
8799	2025.03.28 14:58	buy	4403	0.01	162.416	0.000	0.000
8800	2025.03.28 15:03	close	4403	0.01	162.500	0.000	0.000	0.53	1604.02
8801	2025.03.28 15:03	close	4390	0.01	162.500	0.000	0.000	-0.48	1603.54
8802	2025.03.28 15:03	close	4402	0.01	162.500	0.000	0.000	0.37	1603.91
8803	2025.03.28 15:03	close	4391	0.01	162.500	0.000	0.000	-0.35	1603.56
8804	2025.03.28 15:05	close	4401	0.01	162.587	0.000	0.000	0.73	1604.29
8805	2025.03.28 15:05	close	4399	0.01	162.587	0.000	0.000	0.51	1604.80
8806	2025.03.28 15:05	close	4392	0.01	162.587	0.000	0.000	0.36	1605.16
8807	2025.03.28 15:05	buy	4404	0.02	162.617	0.000	0.000
8808	2025.03.28 15:05	close	4404	0.02	162.679	0.000	0.000	0.78	1605.94
8809	2025.03.28 15:05	buy	4405	0.02	162.709	0.000	0.000
8810	2025.03.28 15:05	buy	4406	0.01	162.678	0.000	0.000
8811	2025.03.28 15:05	buy	4407	0.01	162.648	0.000	0.000
8812	2025.03.28 15:06	buy	4408	0.01	162.623	0.000	0.000
8813	2025.03.28 15:10	close	4408	0.01	162.674	0.000	0.000	0.32	1606.26
8814	2025.03.28 15:10	close	4405	0.01	162.674	0.000	0.000	-0.22	1606.04
8815	2025.03.28 15:10	buy	4409	0.01	162.709	0.000	0.000
8816	2025.03.28 15:10	close	4409	0.01	162.725	0.000	0.000	0.10	1606.14
8817	2025.03.28 15:10	close	4407	0.01	162.725	0.000	0.000	0.48	1606.62
8818	2025.03.28 15:10	close	4406	0.01	162.725	0.000	0.000	0.29	1606.91
8819	2025.03.28 15:10	buy	4410	0.02	162.755	0.000	0.000
8820	2025.03.28 15:10	close	4410	0.02	162.775	0.000	0.000	0.26	1607.17
8821	2025.03.28 15:10	buy	4411	0.02	162.805	0.000	0.000
8822	2025.03.28 15:10	buy	4412	0.01	162.771	0.000	0.000
8823	2025.03.28 15:10	buy	4413	0.01	162.738	0.000	0.000
8824	2025.03.28 15:15	buy	4414	0.01	162.706	0.000	0.000
8825	2025.03.28 15:18	close	4414	0.01	162.761	0.000	0.000	0.35	1607.52
8826	2025.03.28 15:18	close	4411	0.01	162.761	0.000	0.000	-0.28	1607.24
8827	2025.03.28 15:18	buy	4415	0.01	162.805	0.000	0.000
8828	2025.03.28 15:19	buy	4416	0.01	162.709	0.000	0.000
8829	2025.03.28 15:25	close	4416	0.01	162.780	0.000	0.000	0.45	1607.69
8830	2025.03.28 15:25	close	4415	0.01	162.780	0.000	0.000	-0.16	1607.53
8831	2025.03.28 15:25	close	4413	0.01	162.780	0.000	0.000	0.26	1607.79
8832	2025.03.28 15:25	close	4412	0.01	162.780	0.000	0.000	0.06	1607.85
8833	2025.03.28 15:25	sell	4417	0.02	162.780	0.000	0.000
8834	2025.03.28 15:26	sell	4418	0.01	162.830	0.000	0.000
8835	2025.03.28 15:31	sell	4419	0.01	162.888	0.000	0.000
8836	2025.03.28 15:43	close	4419	0.01	162.799	0.000	0.000	0.56	1608.41
8837	2025.03.28 15:43	close	4418	0.01	162.799	0.000	0.000	0.19	1608.60
8838	2025.03.28 15:43	close	4417	0.02	162.799	0.000	0.000	-0.24	1608.36
8839	2025.03.28 15:43	sell	4420	0.02	162.769	0.000	0.000
8840	2025.03.28 15:51	close	4420	0.02	162.749	0.000	0.000	0.25	1608.61
8841	2025.03.28 15:51	sell	4421	0.02	162.719	0.000	0.000
8842	2025.03.28 15:51	close	4421	0.02	162.696	0.000	0.000	0.29	1608.90
8843	2025.03.28 15:51	sell	4422	0.02	162.666	0.000	0.000
8844	2025.03.28 15:54	close	4422	0.02	162.632	0.000	0.000	0.43	1609.33
8845	2025.03.28 15:54	sell	4423	0.02	162.602	0.000	0.000
8846	2025.03.28 15:56	sell	4424	0.01	162.661	0.000	0.000
8847	2025.03.28 16:03	sell	4425	0.01	162.717	0.000	0.000
8848	2025.03.28 16:14	close	4425	0.01	162.612	0.000	0.000	0.66	1609.99
8849	2025.03.28 16:14	close	4424	0.01	162.612	0.000	0.000	0.31	1610.30
8850	2025.03.28 16:14	close	4423	0.02	162.612	0.000	0.000	-0.13	1610.17
8851	2025.03.28 16:14	sell	4426	0.02	162.582	0.000	0.000
8852	2025.03.28 16:16	close	4426	0.02	162.557	0.000	0.000	0.31	1610.48
8853	2025.03.28 16:16	buy	4427	0.02	162.557	0.000	0.000
8854	2025.03.28 16:17	buy	4428	0.01	162.513	0.000	0.000
8855	2025.03.28 16:31	close	4428	0.01	162.570	0.000	0.000	0.36	1610.84
8856	2025.03.28 16:31	close	4427	0.02	162.570	0.000	0.000	0.17	1611.01
8857	2025.03.28 16:31	buy	4429	0.02	162.600	0.000	0.000
8858	2025.03.28 16:32	buy	4430	0.01	162.577	0.000	0.000
8859	2025.03.28 16:36	close	4430	0.01	162.619	0.000	0.000	0.27	1611.28
8860	2025.03.28 16:36	close	4429	0.02	162.619	0.000	0.000	0.24	1611.52
8861	2025.03.28 16:36	buy	4431	0.02	162.649	0.000	0.000
8862	2025.03.28 16:37	buy	4432	0.01	162.621	0.000	0.000
8863	2025.03.28 16:38	buy	4433	0.01	162.594	0.000	0.000
8864	2025.03.28 16:39	buy	4434	0.01	162.573	0.000	0.000
8865	2025.03.28 16:39	buy	4435	0.01	162.537	0.000	0.000
8866	2025.03.28 16:41	buy	4436	0.01	162.515	0.000	0.000
8867	2025.03.28 16:45	buy	4437	0.01	162.494	0.000	0.000
8868	2025.03.28 16:45	buy	4438	0.01	162.466	0.000	0.000
8869	2025.03.28 16:46	buy	4439	0.01	162.441	0.000	0.000
8870	2025.03.28 16:47	close	4439	0.01	162.492	0.000	0.000	0.32	1611.84
8871	2025.03.28 16:47	close	4431	0.01	162.492	0.000	0.000	-0.99	1610.85
8872	2025.03.28 16:47	buy	4440	0.01	162.649	0.000	0.000
8873	2025.03.28 16:49	buy	4441	0.01	162.441	0.000	0.000
8874	2025.03.28 16:50	buy	4442	0.01	162.420	0.000	0.000
8875	2025.03.28 17:05	buy	4443	0.01	162.387	0.000	0.000
8876	2025.03.28 17:09	buy	4444	0.01	162.353	0.000	0.000
8877	2025.03.28 17:21	buy	4445	0.01	162.331	0.000	0.000
8878	2025.03.28 17:21	buy	4446	0.01	162.304	0.000	0.000
8879	2025.03.28 17:25	buy	4447	0.01	162.276	0.000	0.000
8880	2025.03.28 17:27	buy	4448	0.01	162.256	0.000	0.000
8881	2025.03.28 17:30	buy	4449	0.01	162.231	0.000	0.000
8882	2025.03.28 17:30	buy	4450	0.01	162.192	0.000	0.000
8883	2025.03.28 19:58	buy	4451	0.01	162.161	0.000	0.000
8884	2025.03.28 19:58	buy	4452	0.01	162.132	0.000	0.000
8885	2025.03.28 20:01	buy	4453	0.01	162.101	0.000	0.000
8886	2025.03.30 21:10	buy	4454	0.01	162.081	0.000	0.000
8887	2025.03.30 21:10	buy	4455	0.01	162.049	0.000	0.000
8888	2025.03.30 21:10	buy	4456	0.01	162.008	0.000	0.000
8889	2025.03.30 21:36	buy	4457	0.01	161.980	0.000	0.000
8890	2025.03.30 21:37	buy	4458	0.01	161.955	0.000	0.000
8891	2025.03.30 21:37	buy	4459	0.01	161.928	0.000	0.000
8892	2025.03.30 21:37	buy	4460	0.01	161.893	0.000	0.000
8893	2025.03.30 21:58	buy	4461	0.01	161.866	0.000	0.000
8894	2025.03.30 22:01	buy	4462	0.01	161.841	0.000	0.000
8895	2025.03.30 22:01	buy	4463	0.01	161.821	0.000	0.000
8896	2025.03.30 22:02	buy	4464	0.01	161.798	0.000	0.000
8897	2025.03.30 22:02	buy	4465	0.01	161.771	0.000	0.000
8898	2025.03.30 22:02	buy	4466	0.01	161.735	0.000	0.000
8899	2025.03.30 22:03	buy	4467	0.01	161.703	0.000	0.000
8900	2025.03.30 22:16	buy	4468	0.01	161.679	0.000	0.000
8901	2025.03.30 23:20	buy	4469	0.01	161.658	0.000	0.000
8902	2025.03.30 23:21	buy	4470	0.01	161.636	0.000	0.000
8903	2025.03.30 23:23	buy	4471	0.01	161.613	0.000	0.000
8904	2025.03.30 23:24	buy	4472	0.01	161.585	0.000	0.000
8905	2025.03.30 23:29	buy	4473	0.01	161.565	0.000	0.000
8906	2025.03.30 23:29	buy	4474	0.01	161.518	0.000	0.000
8907	2025.03.31 02:05	buy	4475	0.01	161.475	0.000	0.000
8908	2025.03.31 02:09	buy	4476	0.01	161.443	0.000	0.000
8909	2025.03.31 02:26	buy	4477	0.01	161.420	0.000	0.000
8910	2025.03.31 02:27	buy	4478	0.01	161.396	0.000	0.000
8911	2025.03.31 02:29	buy	4479	0.01	161.336	0.000	0.000
8912	2025.03.31 02:30	buy	4480	0.01	161.298	0.000	0.000
8913	2025.03.31 03:11	buy	4481	0.01	161.265	0.000	0.000
8914	2025.03.31 03:11	buy	4482	0.01	161.243	0.000	0.000
8915	2025.03.31 03:14	buy	4483	0.01	161.216	0.000	0.000
8916	2025.03.31 06:26	buy	4484	0.01	161.194	0.000	0.000
8917	2025.03.31 06:27	buy	4485	0.01	161.164	0.000	0.000
8918	2025.03.31 07:14	buy	4486	0.01	161.135	0.000	0.000
8919	2025.03.31 07:14	buy	4487	0.01	161.082	0.000	0.000
8920	2025.03.31 13:18	close	4487	0.01	161.833	0.000	0.000	4.72	1615.57
8921	2025.03.31 13:18	close	4440	0.01	161.833	0.000	0.000	-5.13	1610.44
8922	2025.03.31 13:21	close	4486	0.01	161.850	0.000	0.000	4.50	1614.94
8923	2025.03.31 13:21	close	4432	0.01	161.850	0.000	0.000	-4.84	1610.10
8924	2025.03.31 13:21	close	4485	0.01	161.847	0.000	0.000	4.30	1614.40
8925	2025.03.31 13:21	close	4433	0.01	161.847	0.000	0.000	-4.69	1609.71
8926	2025.03.31 13:22	close	4484	0.01	161.851	0.000	0.000	4.13	1613.84
8927	2025.03.31 13:22	close	4434	0.01	161.851	0.000	0.000	-4.54	1609.30
8928	2025.03.31 13:22	close	4483	0.01	161.848	0.000	0.000	3.98	1613.28
8929	2025.03.31 13:22	close	4435	0.01	161.848	0.000	0.000	-4.32	1608.96
8930	2025.03.31 13:22	close	4482	0.01	161.860	0.000	0.000	3.88	1612.84
8931	2025.03.31 13:22	close	4436	0.01	161.860	0.000	0.000	-4.11	1608.73
8932	2025.03.31 13:22	close	4481	0.01	161.857	0.000	0.000	3.72	1612.45
8933	2025.03.31 13:22	close	4437	0.01	161.857	0.000	0.000	-4.00	1608.45
8934	2025.03.31 13:22	close	4480	0.01	161.868	0.000	0.000	3.59	1612.04
8935	2025.03.31 13:22	close	4438	0.01	161.868	0.000	0.000	-3.75	1608.29
8936	2025.03.31 13:22	close	4479	0.01	161.862	0.000	0.000	3.31	1611.60
8937	2025.03.31 13:22	close	4441	0.01	161.862	0.000	0.000	-3.64	1607.96
8938	2025.03.31 13:54	close	4478	0.01	161.885	0.000	0.000	3.08	1611.04
8939	2025.03.31 13:54	close	4442	0.01	161.885	0.000	0.000	-3.35	1607.69
8940	2025.03.31 13:54	close	4477	0.01	161.881	0.000	0.000	2.90	1610.59
8941	2025.03.31 13:54	close	4443	0.01	161.881	0.000	0.000	-3.18	1607.41
8942	2025.03.31 13:54	close	4476	0.01	161.883	0.000	0.000	2.77	1610.18
8943	2025.03.31 13:54	close	4444	0.01	161.883	0.000	0.000	-2.94	1607.24
8944	2025.03.31 13:55	close	4475	0.01	161.884	0.000	0.000	2.57	1609.81
8945	2025.03.31 13:55	close	4445	0.01	161.884	0.000	0.000	-2.80	1607.01
8946	2025.03.31 13:55	close	4474	0.01	161.896	0.000	0.000	2.39	1609.40
8947	2025.03.31 13:55	close	4446	0.01	161.896	0.000	0.000	-2.55	1606.85
8948	2025.03.31 13:55	close	4473	0.01	161.909	0.000	0.000	2.18	1609.04
8949	2025.03.31 13:55	close	4447	0.01	161.909	0.000	0.000	-2.30	1606.74
8950	2025.03.31 13:55	close	4472	0.01	161.905	0.000	0.000	2.02	1608.76
8951	2025.03.31 13:55	close	4448	0.01	161.905	0.000	0.000	-2.20	1606.56
8952	2025.03.31 13:56	close	4471	0.01	161.908	0.000	0.000	1.86	1608.42
8953	2025.03.31 13:56	close	4449	0.01	161.908	0.000	0.000	-2.03	1606.39
8954	2025.03.31 14:51	buy	4488	0.01	161.610	0.000	0.000
8955	2025.03.31 14:52	buy	4489	0.01	161.571	0.000	0.000
8956	2025.03.31 14:55	buy	4490	0.01	161.524	0.000	0.000
8957	2025.03.31 15:01	buy	4491	0.01	161.504	0.000	0.000
8958	2025.03.31 15:01	buy	4492	0.01	161.475	0.000	0.000
8959	2025.03.31 15:02	buy	4493	0.01	161.452	0.000	0.000
8960	2025.03.31 15:11	close	4493	0.01	161.816	0.000	0.000	2.29	1608.68
8961	2025.03.31 15:11	close	4450	0.01	161.816	0.000	0.000	-2.36	1606.32
8962	2025.03.31 15:14	close	4492	0.01	161.802	0.000	0.000	2.06	1608.38
8963	2025.03.31 15:14	close	4451	0.01	161.802	0.000	0.000	-2.24	1606.14
8964	2025.03.31 15:20	close	4491	0.01	161.809	0.000	0.000	1.92	1608.06
8965	2025.03.31 15:20	close	4452	0.01	161.809	0.000	0.000	-2.02	1606.04
8966	2025.03.31 15:20	close	4490	0.01	161.801	0.000	0.000	1.74	1607.78
8967	2025.03.31 15:20	close	4453	0.01	161.801	0.000	0.000	-1.88	1605.90
8968	2025.03.31 15:21	close	4489	0.01	161.815	0.000	0.000	1.54	1607.44
8969	2025.03.31 15:21	close	4454	0.01	161.815	0.000	0.000	-1.66	1605.78
8970	2025.03.31 15:22	close	4488	0.01	161.819	0.000	0.000	1.31	1607.09
8971	2025.03.31 15:22	close	4455	0.01	161.819	0.000	0.000	-1.44	1605.65
8972	2025.03.31 15:22	close	4470	0.01	161.812	0.000	0.000	1.12	1606.77
8973	2025.03.31 15:22	close	4456	0.01	161.812	0.000	0.000	-1.22	1605.55
8974	2025.03.31 15:25	close	4469	0.01	161.895	0.000	0.000	1.50	1607.05
8975	2025.03.31 15:25	close	4468	0.01	161.895	0.000	0.000	1.37	1608.42
8976	2025.03.31 15:25	close	4467	0.01	161.895	0.000	0.000	1.22	1609.64
8977	2025.03.31 15:25	close	4466	0.01	161.895	0.000	0.000	1.02	1610.66
8978	2025.03.31 15:25	close	4465	0.01	161.895	0.000	0.000	0.79	1611.45
8979	2025.03.31 15:25	close	4464	0.01	161.895	0.000	0.000	0.62	1612.07
8980	2025.03.31 15:25	close	4463	0.01	161.895	0.000	0.000	0.47	1612.54
8981	2025.03.31 15:25	close	4462	0.01	161.895	0.000	0.000	0.35	1612.89
8982	2025.03.31 15:25	close	4461	0.01	161.895	0.000	0.000	0.19	1613.08
8983	2025.03.31 15:25	close	4460	0.01	161.895	0.000	0.000	0.02	1613.10
8984	2025.03.31 15:25	close	4459	0.01	161.895	0.000	0.000	-0.20	1612.90
8985	2025.03.31 15:25	close	4458	0.01	161.895	0.000	0.000	-0.37	1612.54
8986	2025.03.31 15:25	close	4457	0.01	161.895	0.000	0.000	-0.53	1612.01
8987	2025.03.31 15:25	buy	4494	0.02	161.925	0.000	0.000
8988	2025.03.31 15:26	buy	4495	0.01	161.905	0.000	0.000
8989	2025.03.31 15:26	close	4495	0.01	161.950	0.000	0.000	0.29	1612.30
8990	2025.03.31 15:26	close	4494	0.02	161.950	0.000	0.000	0.31	1612.61
8991	2025.03.31 15:26	buy	4496	0.02	161.980	0.000	0.000
8992	2025.03.31 15:28	buy	4497	0.01	161.953	0.000	0.000
8993	2025.03.31 15:29	buy	4498	0.01	161.933	0.000	0.000
8994	2025.03.31 15:29	buy	4499	0.01	161.898	0.000	0.000
8995	2025.03.31 15:30	buy	4500	0.01	161.864	0.000	0.000
8996	2025.03.31 15:33	close	4500	0.01	161.922	0.000	0.000	0.36	1612.97
8997	2025.03.31 15:33	close	4496	0.01	161.922	0.000	0.000	-0.37	1612.60
8998	2025.03.31 15:33	buy	4501	0.01	161.980	0.000	0.000
8999	2025.03.31 15:34	buy	4502	0.01	161.863	0.000	0.000
9000	2025.03.31 15:35	buy	4503	0.01	161.842	0.000	0.000
9001	2025.03.31 15:35	buy	4504	0.01	161.817	0.000	0.000
9002	2025.03.31 15:36	buy	4505	0.01	161.795	0.000	0.000
9003	2025.03.31 15:38	close	4505	0.01	161.888	0.000	0.000	0.59	1613.19
9004	2025.03.31 15:38	close	4501	0.01	161.888	0.000	0.000	-0.58	1612.61
9005	2025.03.31 15:38	close	4504	0.01	161.882	0.000	0.000	0.41	1613.02
9006	2025.03.31 15:38	close	4497	0.01	161.882	0.000	0.000	-0.45	1612.57
9007	2025.03.31 15:40	close	4503	0.01	161.906	0.000	0.000	0.40	1612.97
9008	2025.03.31 15:40	close	4502	0.01	161.906	0.000	0.000	0.27	1613.24
9009	2025.03.31 15:40	close	4499	0.01	161.906	0.000	0.000	0.05	1613.29
9010	2025.03.31 15:40	close	4498	0.01	161.906	0.000	0.000	-0.17	1613.12
9011	2025.03.31 15:40	buy	4506	0.02	161.936	0.000	0.000
9012	2025.03.31 15:40	buy	4507	0.01	161.909	0.000	0.000
9013	2025.03.31 15:41	buy	4508	0.01	161.884	0.000	0.000
9014	2025.03.31 15:46	close	4508	0.01	161.940	0.000	0.000	0.35	1613.47
9015	2025.03.31 15:46	close	4507	0.01	161.940	0.000	0.000	0.19	1613.66
9016	2025.03.31 15:46	close	4506	0.02	161.940	0.000	0.000	0.05	1613.71
9017	2025.03.31 15:46	buy	4509	0.02	161.970	0.000	0.000
9018	2025.03.31 15:49	close	4509	0.02	161.994	0.000	0.000	0.30	1614.01
9019	2025.03.31 15:49	buy	4510	0.02	162.024	0.000	0.000
9020	2025.03.31 15:49	buy	4511	0.01	162.003	0.000	0.000
9021	2025.03.31 15:53	buy	4512	0.01	161.970	0.000	0.000
9022	2025.03.31 15:55	buy	4513	0.01	161.949	0.000	0.000
9023	2025.03.31 15:57	buy	4514	0.01	161.906	0.000	0.000
9024	2025.03.31 15:57	buy	4515	0.01	161.874	0.000	0.000
9025	2025.03.31 15:58	buy	4516	0.01	161.851	0.000	0.000
9026	2025.03.31 15:58	buy	4517	0.01	161.829	0.000	0.000
9027	2025.03.31 16:02	close	4517	0.01	161.901	0.000	0.000	0.45	1614.46
9028	2025.03.31 16:02	close	4510	0.01	161.901	0.000	0.000	-0.77	1613.69
9029	2025.03.31 16:02	buy	4518	0.01	162.024	0.000	0.000
9030	2025.03.31 16:07	buy	4519	0.01	161.822	0.000	0.000
9031	2025.03.31 16:10	buy	4520	0.01	161.788	0.000	0.000
9032	2025.03.31 16:26	buy	4521	0.01	161.757	0.000	0.000
9033	2025.03.31 16:27	buy	4522	0.01	161.717	0.000	0.000
9034	2025.03.31 16:29	close	4522	0.01	161.871	0.000	0.000	0.97	1614.66
9035	2025.03.31 16:29	close	4518	0.01	161.871	0.000	0.000	-0.96	1613.70
9036	2025.03.31 16:29	close	4521	0.01	161.903	0.000	0.000	0.92	1614.62
9037	2025.03.31 16:29	close	4520	0.01	161.903	0.000	0.000	0.72	1615.34
9038	2025.03.31 16:29	close	4519	0.01	161.903	0.000	0.000	0.51	1615.85
9039	2025.03.31 16:29	close	4516	0.01	161.903	0.000	0.000	0.33	1616.18
9040	2025.03.31 16:29	close	4515	0.01	161.903	0.000	0.000	0.18	1616.36
9041	2025.03.31 16:29	close	4514	0.01	161.903	0.000	0.000	-0.02	1616.34
9042	2025.03.31 16:29	close	4513	0.01	161.903	0.000	0.000	-0.29	1616.05
9043	2025.03.31 16:29	close	4512	0.01	161.903	0.000	0.000	-0.42	1615.63
9044	2025.03.31 16:29	close	4511	0.01	161.903	0.000	0.000	-0.63	1615.00
9045	2025.03.31 16:29	buy	4523	0.02	161.933	0.000	0.000
9046	2025.03.31 16:30	buy	4524	0.01	161.907	0.000	0.000
9047	2025.03.31 16:33	close	4524	0.01	161.950	0.000	0.000	0.27	1615.27
9048	2025.03.31 16:33	close	4523	0.02	161.950	0.000	0.000	0.21	1615.48
9049	2025.03.31 16:33	buy	4525	0.02	161.980	0.000	0.000
9050	2025.03.31 16:36	close	4525	0.02	162.003	0.000	0.000	0.29	1615.77
9051	2025.03.31 16:36	buy	4526	0.02	162.033	0.000	0.000
9052	2025.03.31 16:39	close	4526	0.02	162.054	0.000	0.000	0.26	1616.03
9053	2025.03.31 16:39	buy	4527	0.02	162.084	0.000	0.000
9054	2025.03.31 16:40	close	4527	0.02	162.114	0.000	0.000	0.38	1616.41
9055	2025.03.31 16:40	buy	4528	0.02	162.144	0.000	0.000
9056	2025.03.31 16:43	buy	4529	0.01	162.121	0.000	0.000
9057	2025.03.31 16:44	buy	4530	0.01	162.094	0.000	0.000
9058	2025.03.31 16:47	close	4530	0.01	162.147	0.000	0.000	0.34	1616.75
9059	2025.03.31 16:47	close	4529	0.01	162.147	0.000	0.000	0.17	1616.92
9060	2025.03.31 16:47	close	4528	0.02	162.147	0.000	0.000	0.03	1616.95
9061	2025.03.31 16:47	buy	4531	0.02	162.177	0.000	0.000
9062	2025.03.31 16:48	buy	4532	0.01	162.145	0.000	0.000
9063	2025.03.31 16:57	buy	4533	0.01	162.117	0.000	0.000
9064	2025.03.31 16:57	buy	4534	0.01	162.096	0.000	0.000
9065	2025.03.31 17:00	buy	4535	0.01	162.074	0.000	0.000
9066	2025.03.31 17:03	close	4535	0.01	162.128	0.000	0.000	0.34	1617.29
9067	2025.03.31 17:03	close	4531	0.01	162.128	0.000	0.000	-0.31	1616.98
9068	2025.03.31 17:03	buy	4536	0.01	162.177	0.000	0.000
9069	2025.03.31 17:04	close	4536	0.01	162.152	0.000	0.000	-0.16	1616.82
9070	2025.03.31 17:04	close	4534	0.01	162.152	0.000	0.000	0.35	1617.17
9071	2025.03.31 17:04	close	4533	0.01	162.152	0.000	0.000	0.22	1617.39
9072	2025.03.31 17:04	close	4532	0.01	162.152	0.000	0.000	0.05	1617.44
9073	2025.03.31 17:04	buy	4537	0.02	162.182	0.000	0.000
9074	2025.03.31 17:07	buy	4538	0.01	162.154	0.000	0.000
9075	2025.03.31 17:11	close	4538	0.01	162.205	0.000	0.000	0.32	1617.76
9076	2025.03.31 17:11	close	4537	0.02	162.205	0.000	0.000	0.29	1618.05
9077	2025.03.31 17:11	buy	4539	0.02	162.235	0.000	0.000
9078	2025.03.31 17:16	buy	4540	0.01	162.213	0.000	0.000
9079	2025.03.31 17:18	close	4540	0.01	162.264	0.000	0.000	0.32	1618.37
9080	2025.03.31 17:18	close	4539	0.02	162.264	0.000	0.000	0.37	1618.74
9081	2025.03.31 17:18	buy	4541	0.02	162.294	0.000	0.000
9082	2025.03.31 17:18	buy	4542	0.01	162.273	0.000	0.000
9083	2025.03.31 17:19	buy	4543	0.01	162.247	0.000	0.000
9084	2025.03.31 17:32	close	4543	0.01	162.298	0.000	0.000	0.32	1619.06
9085	2025.03.31 17:32	close	4542	0.01	162.298	0.000	0.000	0.16	1619.22
9086	2025.03.31 17:32	close	4541	0.02	162.298	0.000	0.000	0.05	1619.27
9087	2025.03.31 17:32	buy	4544	0.02	162.328	0.000	0.000
9088	2025.03.31 17:33	buy	4545	0.01	162.308	0.000	0.000
9089	2025.03.31 17:35	buy	4546	0.01	162.275	0.000	0.000
9090	2025.03.31 17:46	buy	4547	0.01	162.243	0.000	0.000
9091	2025.03.31 17:47	buy	4548	0.01	162.218	0.000	0.000
9092	2025.03.31 17:48	buy	4549	0.01	162.196	0.000	0.000
9093	2025.03.31 17:50	close	4549	0.01	162.253	0.000	0.000	0.36	1619.63
9094	2025.03.31 17:50	close	4544	0.01	162.253	0.000	0.000	-0.48	1619.15
9095	2025.03.31 17:50	buy	4550	0.01	162.328	0.000	0.000
9096	2025.03.31 17:51	close	4548	0.01	162.273	0.000	0.000	0.35	1619.50
9097	2025.03.31 17:51	close	4550	0.01	162.273	0.000	0.000	-0.35	1619.15
9098	2025.03.31 17:52	close	4547	0.01	162.309	0.000	0.000	0.42	1619.57
9099	2025.03.31 17:52	close	4546	0.01	162.309	0.000	0.000	0.22	1619.79
9100	2025.03.31 17:52	close	4545	0.01	162.309	0.000	0.000	0.01	1619.80
9101	2025.03.31 17:52	buy	4551	0.02	162.339	0.000	0.000
9102	2025.03.31 17:55	buy	4552	0.01	162.316	0.000	0.000
9103	2025.03.31 17:58	buy	4553	0.01	162.294	0.000	0.000
9104	2025.03.31 17:59	buy	4554	0.01	162.269	0.000	0.000
9105	2025.03.31 18:09	close	4554	0.01	162.334	0.000	0.000	0.41	1620.21
9106	2025.03.31 18:09	close	4553	0.01	162.334	0.000	0.000	0.25	1620.46
9107	2025.03.31 18:09	close	4552	0.01	162.334	0.000	0.000	0.11	1620.57
9108	2025.03.31 18:09	close	4551	0.02	162.334	0.000	0.000	-0.06	1620.51
9109	2025.03.31 18:09	buy	4555	0.02	162.364	0.000	0.000
9110	2025.03.31 18:10	close	4555	0.02	162.391	0.000	0.000	0.34	1620.85
9111	2025.03.31 18:10	buy	4556	0.02	162.421	0.000	0.000
9112	2025.03.31 18:10	buy	4557	0.01	162.400	0.000	0.000
9113	2025.03.31 18:32	close	4557	0.01	162.440	0.000	0.000	0.25	1621.10
9114	2025.03.31 18:32	close	4556	0.02	162.440	0.000	0.000	0.24	1621.34
9115	2025.03.31 18:32	buy	4558	0.02	162.470	0.000	0.000
9116	2025.03.31 18:44	buy	4559	0.01	162.450	0.000	0.000
9117	2025.03.31 18:44	buy	4560	0.01	162.427	0.000	0.000
9118	2025.03.31 18:45	buy	4561	0.01	162.406	0.000	0.000
9119	2025.03.31 18:45	buy	4562	0.01	162.381	0.000	0.000
9120	2025.03.31 18:51	close	4562	0.01	162.433	0.000	0.000	0.33	1621.67
9121	2025.03.31 18:51	close	4558	0.01	162.433	0.000	0.000	-0.23	1621.44
9122	2025.03.31 18:51	buy	4563	0.01	162.470	0.000	0.000
9123	2025.03.31 18:53	close	4563	0.01	162.455	0.000	0.000	-0.10	1621.34
9124	2025.03.31 18:53	close	4561	0.01	162.455	0.000	0.000	0.30	1621.64
9125	2025.03.31 18:53	close	4560	0.01	162.455	0.000	0.000	0.17	1621.81
9126	2025.03.31 18:53	close	4559	0.01	162.455	0.000	0.000	0.03	1621.84
9127	2025.03.31 18:53	buy	4564	0.02	162.485	0.000	0.000
9128	2025.03.31 18:54	buy	4565	0.01	162.465	0.000	0.000
9129	2025.03.31 18:55	buy	4566	0.01	162.443	0.000	0.000
9130	2025.03.31 18:56	buy	4567	0.01	162.418	0.000	0.000
9131	2025.03.31 18:59	buy	4568	0.01	162.398	0.000	0.000
9132	2025.03.31 19:00	buy	4569	0.01	162.375	0.000	0.000
9133	2025.03.31 19:01	buy	4570	0.01	162.355	0.000	0.000
9134	2025.03.31 19:11	buy	4571	0.01	162.334	0.000	0.000
9135	2025.03.31 19:22	close	4571	0.01	162.385	0.000	0.000	0.32	1622.16
9136	2025.03.31 19:22	close	4564	0.01	162.385	0.000	0.000	-0.63	1621.53
9137	2025.03.31 19:22	buy	4572	0.01	162.485	0.000	0.000
9138	2025.03.31 19:25	buy	4573	0.01	162.326	0.000	0.000
9139	2025.03.31 19:26	buy	4574	0.01	162.295	0.000	0.000
9140	2025.03.31 19:28	buy	4575	0.01	162.274	0.000	0.000
9141	2025.03.31 19:44	buy	4576	0.01	162.233	0.000	0.000
9142	2025.03.31 19:49	buy	4577	0.01	162.206	0.000	0.000
9143	2025.03.31 19:53	buy	4578	0.01	162.179	0.000	0.000
9144	2025.03.31 20:00	buy	4579	0.01	162.151	0.000	0.000
9145	2025.03.31 21:04	buy	4580	0.01	162.124	0.000	0.000
9146	2025.03.31 22:18	buy	4581	0.01	162.102	0.000	0.000
9147	2025.03.31 23:07	close	4581	0.01	162.289	0.000	0.000	1.18	1622.71
9148	2025.03.31 23:07	close	4572	0.01	162.289	0.000	0.000	-1.23	1621.48
9149	2025.03.31 23:07	close	4580	0.01	162.303	0.000	0.000	1.13	1622.61
9150	2025.03.31 23:07	close	4565	0.01	162.303	0.000	0.000	-1.02	1621.59
9151	2025.03.31 23:07	close	4579	0.01	162.294	0.000	0.000	0.90	1622.49
9152	2025.03.31 23:07	close	4566	0.01	162.294	0.000	0.000	-0.94	1621.55
9153	2025.03.31 23:07	close	4578	0.01	162.298	0.000	0.000	0.75	1622.30
9154	2025.03.31 23:07	close	4567	0.01	162.298	0.000	0.000	-0.75	1621.55
9155	2025.03.31 23:08	close	4577	0.01	162.301	0.000	0.000	0.60	1622.15
9156	2025.03.31 23:08	close	4568	0.01	162.301	0.000	0.000	-0.61	1621.54
9157	2025.03.31 23:08	close	4576	0.01	162.306	0.000	0.000	0.46	1622.00
9158	2025.03.31 23:08	close	4569	0.01	162.306	0.000	0.000	-0.43	1621.57
9159	2025.03.31 23:18	close	4575	0.01	162.353	0.000	0.000	0.49	1622.06
9160	2025.03.31 23:18	close	4574	0.01	162.353	0.000	0.000	0.36	1622.42
9161	2025.03.31 23:18	close	4573	0.01	162.353	0.000	0.000	0.17	1622.59
9162	2025.03.31 23:18	close	4570	0.01	162.353	0.000	0.000	-0.02	1622.57
9163	2025.03.31 23:18	sell	4582	0.02	162.353	0.000	0.000
9164	2025.03.31 23:25	close	4582	0.02	162.332	0.000	0.000	0.27	1622.84
9165	2025.03.31 23:25	sell	4583	0.02	162.302	0.000	0.000
9166	2025.03.31 23:30	close	4583	0.02	162.281	0.000	0.000	0.27	1623.11
9167	2025.03.31 23:30	sell	4584	0.02	162.251	0.000	0.000
9168	2025.03.31 23:38	close	4584	0.02	162.220	0.000	0.000	0.39	1623.50
9169	2025.03.31 23:38	sell	4585	0.02	162.190	0.000	0.000
9170	2025.03.31 23:39	sell	4586	0.01	162.241	0.000	0.000
9171	2025.03.31 23:43	sell	4587	0.01	162.296	0.000	0.000
9172	2025.03.31 23:57	close	4587	0.01	162.190	0.000	0.000	0.67	1624.17
9173	2025.03.31 23:57	close	4586	0.01	162.190	0.000	0.000	0.32	1624.49
9174	2025.03.31 23:57	close	4585	0.02	162.190	0.000	0.000	0.00	1624.49
9175	2025.03.31 23:57	sell	4588	0.02	162.160	0.000	0.000
9176	2025.04.01 00:00	close	4588	0.02	162.134	0.000	0.000	0.18	1624.67
9177	2025.04.01 00:00	sell	4589	0.02	162.104	0.000	0.000
9178	2025.04.01 00:00	sell	4590	0.01	162.164	0.000	0.000
9179	2025.04.01 00:02	close	4590	0.01	162.098	0.000	0.000	0.42	1625.09
9180	2025.04.01 00:02	close	4589	0.02	162.098	0.000	0.000	0.08	1625.17
9181	2025.04.01 00:02	sell	4591	0.02	162.068	0.000	0.000
9182	2025.04.01 00:05	sell	4592	0.01	162.128	0.000	0.000
9183	2025.04.01 00:08	sell	4593	0.01	162.191	0.000	0.000
9184	2025.04.01 00:18	sell	4594	0.01	162.243	0.000	0.000
9185	2025.04.01 00:22	close	4594	0.01	162.192	0.000	0.000	0.32	1625.49
9186	2025.04.01 00:22	close	4591	0.01	162.192	0.000	0.000	-0.78	1624.71
9187	2025.04.01 00:22	sell	4595	0.01	162.068	0.000	0.000
9188	2025.04.01 00:27	sell	4596	0.01	162.250	0.000	0.000
9189	2025.04.01 00:50	close	4596	0.01	162.156	0.000	0.000	0.59	1625.30
9190	2025.04.01 00:50	close	4595	0.01	162.156	0.000	0.000	-0.55	1624.75
9191	2025.04.01 00:55	close	4593	0.01	162.082	0.000	0.000	0.69	1625.44
9192	2025.04.01 00:55	close	4592	0.01	162.082	0.000	0.000	0.29	1625.73
9193	2025.04.01 00:55	sell	4597	0.02	162.052	0.000	0.000
9194	2025.04.01 01:04	close	4597	0.02	162.029	0.000	0.000	0.29	1626.02
9195	2025.04.01 01:04	sell	4598	0.02	161.999	0.000	0.000
9196	2025.04.01 01:12	sell	4599	0.01	162.054	0.000	0.000
9197	2025.04.01 01:45	sell	4600	0.01	162.107	0.000	0.000
9198	2025.04.01 01:45	sell	4601	0.01	162.157	0.000	0.000
9199	2025.04.01 02:03	close	4601	0.01	162.105	0.000	0.000	0.33	1626.35
9200	2025.04.01 02:03	close	4598	0.01	162.105	0.000	0.000	-0.67	1625.68
9201	2025.04.01 02:03	sell	4602	0.01	161.999	0.000	0.000
9202	2025.04.01 02:13	sell	4603	0.01	162.170	0.000	0.000
9203	2025.04.01 03:00	sell	4604	0.01	162.221	0.000	0.000
9204	2025.04.01 03:30	close	4604	0.01	162.111	0.000	0.000	0.69	1626.37
9205	2025.04.01 03:30	close	4602	0.01	162.111	0.000	0.000	-0.71	1625.66
9206	2025.04.01 03:54	close	4603	0.01	162.061	0.000	0.000	0.69	1626.35
9207	2025.04.01 03:54	close	4600	0.01	162.061	0.000	0.000	0.29	1626.64
9208	2025.04.01 03:54	close	4599	0.01	162.061	0.000	0.000	-0.04	1626.60
9209	2025.04.01 03:54	sell	4605	0.02	162.031	0.000	0.000
9210	2025.04.01 04:00	close	4605	0.02	161.999	0.000	0.000	0.41	1627.01
9211	2025.04.01 04:00	sell	4606	0.02	161.969	0.000	0.000
9212	2025.04.01 04:04	sell	4607	0.01	162.020	0.000	0.000
9213	2025.04.01 04:56	close	4607	0.01	161.960	0.000	0.000	0.37	1627.38
9214	2025.04.01 04:56	close	4606	0.02	161.960	0.000	0.000	0.12	1627.50
9215	2025.04.01 04:56	sell	4608	0.02	161.930	0.000	0.000
9216	2025.04.01 05:00	close	4608	0.02	161.902	0.000	0.000	0.36	1627.86
9217	2025.04.01 05:00	sell	4609	0.02	161.872	0.000	0.000
9218	2025.04.01 05:15	sell	4610	0.01	161.929	0.000	0.000
9219	2025.04.01 05:17	sell	4611	0.01	161.982	0.000	0.000
9220	2025.04.01 05:20	sell	4612	0.01	162.034	0.000	0.000
9221	2025.04.01 05:28	sell	4613	0.01	162.092	0.000	0.000
9222	2025.04.01 05:52	close	4613	0.01	162.028	0.000	0.000	0.41	1628.27
9223	2025.04.01 05:52	close	4609	0.01	162.028	0.000	0.000	-0.98	1627.29
9224	2025.04.01 05:52	sell	4614	0.01	161.872	0.000	0.000
9225	2025.04.01 05:59	close	4612	0.01	161.954	0.000	0.000	0.50	1627.79
9226	2025.04.01 05:59	close	4614	0.01	161.954	0.000	0.000	-0.52	1627.27
9227	2025.04.01 06:12	close	4611	0.01	161.860	0.000	0.000	0.77	1628.04
9228	2025.04.01 06:12	close	4610	0.01	161.860	0.000	0.000	0.43	1628.47
9229	2025.04.01 06:12	sell	4615	0.02	161.830	0.000	0.000
9230	2025.04.01 06:16	sell	4616	0.01	161.882	0.000	0.000
9231	2025.04.01 06:17	sell	4617	0.01	161.938	0.000	0.000
9232	2025.04.01 06:25	close	4617	0.01	161.829	0.000	0.000	0.69	1629.16
9233	2025.04.01 06:25	close	4616	0.01	161.829	0.000	0.000	0.34	1629.50
9234	2025.04.01 06:25	close	4615	0.02	161.829	0.000	0.000	0.01	1629.51
9235	2025.04.01 06:25	sell	4618	0.02	161.799	0.000	0.000
9236	2025.04.01 06:25	sell	4619	0.01	161.850	0.000	0.000
9237	2025.04.01 06:27	sell	4620	0.01	161.911	0.000	0.000
9238	2025.04.01 06:34	sell	4621	0.01	161.965	0.000	0.000
9239	2025.04.01 06:36	close	4621	0.01	161.899	0.000	0.000	0.42	1629.93
9240	2025.04.01 06:36	close	4618	0.01	161.899	0.000	0.000	-0.63	1629.30
9241	2025.04.01 06:36	sell	4622	0.01	161.799	0.000	0.000
9242	2025.04.01 06:39	sell	4623	0.01	161.961	0.000	0.000
9243	2025.04.01 06:47	sell	4624	0.01	162.012	0.000	0.000
9244	2025.04.01 06:52	sell	4625	0.01	162.062	0.000	0.000
9245	2025.04.01 06:53	sell	4626	0.01	162.124	0.000	0.000
9246	2025.04.01 07:00	close	4626	0.01	161.955	0.000	0.000	1.06	1630.36
9247	2025.04.01 07:00	close	4622	0.01	161.955	0.000	0.000	-0.99	1629.37
9248	2025.04.01 07:01	close	4625	0.01	161.958	0.000	0.000	0.66	1630.03
9249	2025.04.01 07:01	close	4619	0.01	161.958	0.000	0.000	-0.68	1629.35
9250	2025.04.01 07:03	close	4624	0.01	161.926	0.000	0.000	0.54	1629.89
9251	2025.04.01 07:03	close	4623	0.01	161.926	0.000	0.000	0.22	1630.11
9252	2025.04.01 07:03	close	4620	0.01	161.926	0.000	0.000	-0.09	1630.02
9253	2025.04.01 07:03	sell	4627	0.02	161.896	0.000	0.000
9254	2025.04.01 07:03	sell	4628	0.01	161.953	0.000	0.000
9255	2025.04.01 07:05	sell	4629	0.01	162.025	0.000	0.000
9256	2025.04.01 07:10	close	4629	0.01	161.908	0.000	0.000	0.74	1630.76
9257	2025.04.01 07:10	close	4628	0.01	161.908	0.000	0.000	0.28	1631.04
9258	2025.04.01 07:10	close	4627	0.02	161.908	0.000	0.000	-0.15	1630.89
9259	2025.04.01 07:10	sell	4630	0.02	161.878	0.000	0.000
9260	2025.04.01 07:12	sell	4631	0.01	161.940	0.000	0.000
9261	2025.04.01 07:18	close	4631	0.01	161.871	0.000	0.000	0.43	1631.32
9262	2025.04.01 07:18	close	4630	0.02	161.871	0.000	0.000	0.09	1631.41
9263	2025.04.01 07:18	sell	4632	0.02	161.841	0.000	0.000
9264	2025.04.01 07:20	sell	4633	0.01	161.908	0.000	0.000
9265	2025.04.01 07:22	sell	4634	0.01	161.959	0.000	0.000
9266	2025.04.01 07:33	close	4634	0.01	161.839	0.000	0.000	0.75	1632.16
9267	2025.04.01 07:33	close	4633	0.01	161.839	0.000	0.000	0.43	1632.59
9268	2025.04.01 07:33	close	4632	0.02	161.839	0.000	0.000	0.03	1632.62
9269	2025.04.01 07:33	sell	4635	0.02	161.809	0.000	0.000
9270	2025.04.01 07:34	sell	4636	0.01	161.865	0.000	0.000
9271	2025.04.01 07:39	close	4636	0.01	161.793	0.000	0.000	0.45	1633.07
9272	2025.04.01 07:39	close	4635	0.02	161.793	0.000	0.000	0.20	1633.27
9273	2025.04.01 07:39	sell	4637	0.02	161.763	0.000	0.000
9274	2025.04.01 07:40	close	4637	0.02	161.738	0.000	0.000	0.31	1633.58
9275	2025.04.01 07:40	sell	4638	0.02	161.708	0.000	0.000
9276	2025.04.01 07:44	close	4638	0.02	161.662	0.000	0.000	0.58	1634.16
9277	2025.04.01 07:44	sell	4639	0.02	161.632	0.000	0.000
9278	2025.04.01 07:45	sell	4640	0.01	161.695	0.000	0.000
9279	2025.04.01 07:50	close	4640	0.01	161.606	0.000	0.000	0.56	1634.72
9280	2025.04.01 07:50	close	4639	0.02	161.606	0.000	0.000	0.33	1635.05
9281	2025.04.01 07:50	sell	4641	0.02	161.576	0.000	0.000
9282	2025.04.01 07:52	sell	4642	0.01	161.639	0.000	0.000
9283	2025.04.01 08:02	close	4642	0.01	161.557	0.000	0.000	0.52	1635.57
9284	2025.04.01 08:02	close	4641	0.02	161.557	0.000	0.000	0.24	1635.81
9285	2025.04.01 08:02	sell	4643	0.02	161.527	0.000	0.000
9286	2025.04.01 08:03	sell	4644	0.01	161.582	0.000	0.000
9287	2025.04.01 08:08	sell	4645	0.01	161.640	0.000	0.000
9288	2025.04.01 08:23	sell	4646	0.01	161.691	0.000	0.000
9289	2025.04.01 08:29	sell	4647	0.01	161.750	0.000	0.000
9290	2025.04.01 08:36	sell	4648	0.01	161.804	0.000	0.000
9291	2025.04.01 08:55	sell	4649	0.01	161.856	0.000	0.000
9292	2025.04.01 08:59	sell	4650	0.01	161.909	0.000	0.000
9293	2025.04.01 09:17	close	4650	0.01	161.849	0.000	0.000	0.38	1636.19
9294	2025.04.01 09:17	close	4643	0.01	161.849	0.000	0.000	-2.03	1634.16
9295	2025.04.01 09:17	sell	4651	0.01	161.527	0.000	0.000
9296	2025.04.01 09:20	sell	4652	0.01	161.913	0.000	0.000
9297	2025.04.01 09:25	sell	4653	0.01	161.966	0.000	0.000
9298	2025.04.01 09:32	sell	4654	0.01	162.025	0.000	0.000
9299	2025.04.01 10:01	close	4654	0.01	161.764	0.000	0.000	1.65	1635.81
9300	2025.04.01 10:01	close	4651	0.01	161.764	0.000	0.000	-1.49	1634.32
9301	2025.04.01 10:01	close	4653	0.01	161.776	0.000	0.000	1.19	1635.51
9302	2025.04.01 10:01	close	4644	0.01	161.776	0.000	0.000	-1.22	1634.29
9303	2025.04.01 10:01	close	4652	0.01	161.715	0.000	0.000	1.24	1635.53
9304	2025.04.01 10:01	close	4649	0.01	161.715	0.000	0.000	0.88	1636.41
9305	2025.04.01 10:01	close	4648	0.01	161.715	0.000	0.000	0.56	1636.97
9306	2025.04.01 10:01	close	4647	0.01	161.715	0.000	0.000	0.22	1637.19
9307	2025.04.01 10:01	close	4646	0.01	161.715	0.000	0.000	-0.16	1637.03
9308	2025.04.01 10:01	close	4645	0.01	161.715	0.000	0.000	-0.48	1636.55
9309	2025.04.01 10:01	sell	4655	0.02	161.685	0.000	0.000
9310	2025.04.01 10:02	sell	4656	0.01	161.754	0.000	0.000
9311	2025.04.01 10:07	close	4656	0.01	161.670	0.000	0.000	0.53	1637.08
9312	2025.04.01 10:07	close	4655	0.02	161.670	0.000	0.000	0.19	1637.27
9313	2025.04.01 10:07	sell	4657	0.02	161.640	0.000	0.000
9314	2025.04.01 10:09	close	4657	0.02	161.542	0.000	0.000	1.24	1638.51
9315	2025.04.01 10:09	sell	4658	0.02	161.512	0.000	0.000
9316	2025.04.01 10:09	close	4658	0.02	161.481	0.000	0.000	0.39	1638.90
9317	2025.04.01 10:09	sell	4659	0.02	161.451	0.000	0.000
9318	2025.04.01 10:09	close	4659	0.02	161.399	0.000	0.000	0.66	1639.56
9319	2025.04.01 10:09	sell	4660	0.02	161.369	0.000	0.000
9320	2025.04.01 10:09	sell	4661	0.01	161.451	0.000	0.000
9321	2025.04.01 10:10	close	4661	0.01	161.348	0.000	0.000	0.64	1640.20
9322	2025.04.01 10:10	close	4660	0.02	161.348	0.000	0.000	0.27	1640.47
9323	2025.04.01 10:10	sell	4662	0.02	161.318	0.000	0.000
9324	2025.04.01 10:11	sell	4663	0.01	161.389	0.000	0.000
9325	2025.04.01 10:13	close	4663	0.01	161.280	0.000	0.000	0.68	1641.15
9326	2025.04.01 10:13	close	4662	0.02	161.280	0.000	0.000	0.48	1641.63
9327	2025.04.01 10:13	sell	4664	0.02	161.250	0.000	0.000
9328	2025.04.01 10:13	sell	4665	0.01	161.320	0.000	0.000
9329	2025.04.01 10:14	sell	4666	0.01	161.379	0.000	0.000
9330	2025.04.01 10:16	sell	4667	0.01	161.431	0.000	0.000
9331	2025.04.01 10:17	sell	4668	0.01	161.483	0.000	0.000
9332	2025.04.01 10:22	sell	4669	0.01	161.536	0.000	0.000
9333	2025.04.01 10:26	sell	4670	0.01	161.592	0.000	0.000
9334	2025.04.01 10:31	close	4670	0.01	161.539	0.000	0.000	0.33	1641.96
9335	2025.04.01 10:31	close	4664	0.01	161.539	0.000	0.000	-1.82	1640.14
9336	2025.04.01 10:31	sell	4671	0.01	161.250	0.000	0.000
9337	2025.04.01 10:44	close	4669	0.01	161.398	0.000	0.000	0.87	1641.01
9338	2025.04.01 10:44	close	4671	0.01	161.398	0.000	0.000	-0.93	1640.08
9339	2025.04.01 10:44	close	4668	0.01	161.404	0.000	0.000	0.50	1640.58
9340	2025.04.01 10:44	close	4665	0.01	161.404	0.000	0.000	-0.53	1640.05
9341	2025.04.01 10:47	sell	4672	0.01	161.490	0.000	0.000
9342	2025.04.01 11:00	close	4672	0.01	161.310	0.000	0.000	1.13	1641.18
9343	2025.04.01 11:00	close	4667	0.01	161.310	0.000	0.000	0.76	1641.94
9344	2025.04.01 11:00	close	4666	0.01	161.310	0.000	0.000	0.43	1642.37
9345	2025.04.01 11:00	buy	4673	0.02	161.310	0.000	0.000
9346	2025.04.01 11:00	buy	4674	0.01	161.281	0.000	0.000
9347	2025.04.01 11:01	buy	4675	0.01	161.248	0.000	0.000
9348	2025.04.01 11:01	buy	4676	0.01	161.225	0.000	0.000
9349	2025.04.01 11:03	close	4676	0.01	161.301	0.000	0.000	0.47	1642.84
9350	2025.04.01 11:03	close	4675	0.01	161.301	0.000	0.000	0.33	1643.17
9351	2025.04.01 11:03	close	4674	0.01	161.301	0.000	0.000	0.12	1643.29
9352	2025.04.01 11:03	close	4673	0.02	161.301	0.000	0.000	-0.11	1643.18
9353	2025.04.01 11:03	buy	4677	0.02	161.331	0.000	0.000
9354	2025.04.01 11:03	buy	4678	0.01	161.310	0.000	0.000
9355	2025.04.01 11:04	buy	4679	0.01	161.288	0.000	0.000
9356	2025.04.01 11:05	buy	4680	0.01	161.268	0.000	0.000
9357	2025.04.01 11:06	buy	4681	0.01	161.240	0.000	0.000
9358	2025.04.01 11:09	buy	4682	0.01	161.220	0.000	0.000
9359	2025.04.01 11:11	buy	4683	0.01	161.189	0.000	0.000
9360	2025.04.01 11:13	buy	4684	0.01	161.158	0.000	0.000
9361	2025.04.01 11:20	buy	4685	0.01	161.137	0.000	0.000
9362	2025.04.01 11:21	buy	4686	0.01	161.104	0.000	0.000
9363	2025.04.01 11:22	buy	4687	0.01	161.078	0.000	0.000
9364	2025.04.01 11:22	buy	4688	0.01	161.058	0.000	0.000
9365	2025.04.01 11:26	buy	4689	0.01	161.037	0.000	0.000
9366	2025.04.01 11:29	buy	4690	0.01	160.996	0.000	0.000
9367	2025.04.01 11:32	buy	4691	0.01	160.969	0.000	0.000
9368	2025.04.01 11:33	buy	4692	0.01	160.944	0.000	0.000
9369	2025.04.01 11:36	buy	4693	0.01	160.915	0.000	0.000
9370	2025.04.01 11:37	buy	4694	0.01	160.891	0.000	0.000
9371	2025.04.01 11:42	buy	4695	0.01	160.864	0.000	0.000
9372	2025.04.01 11:42	buy	4696	0.01	160.836	0.000	0.000
9373	2025.04.01 11:43	buy	4697	0.01	160.815	0.000	0.000
9374	2025.04.01 11:44	close	4697	0.01	160.873	0.000	0.000	0.36	1643.54
9375	2025.04.01 11:44	close	4677	0.01	160.873	0.000	0.000	-2.88	1640.66
9376	2025.04.01 11:44	buy	4698	0.01	161.331	0.000	0.000
9377	2025.04.01 11:53	buy	4699	0.01	160.802	0.000	0.000
9378	2025.04.01 12:34	close	4699	0.01	161.054	0.000	0.000	1.59	1642.25
9379	2025.04.01 12:34	close	4698	0.01	161.054	0.000	0.000	-1.74	1640.51
9380	2025.04.01 12:34	close	4696	0.01	161.062	0.000	0.000	1.42	1641.93
9381	2025.04.01 12:34	close	4678	0.01	161.062	0.000	0.000	-1.56	1640.37
9382	2025.04.01 12:34	close	4695	0.01	161.071	0.000	0.000	1.31	1641.68
9383	2025.04.01 12:34	close	4679	0.01	161.071	0.000	0.000	-1.36	1640.32
9384	2025.04.01 12:35	close	4694	0.01	161.074	0.000	0.000	1.16	1641.48
9385	2025.04.01 12:35	close	4680	0.01	161.074	0.000	0.000	-1.22	1640.26
9386	2025.04.01 12:35	close	4693	0.01	161.073	0.000	0.000	0.99	1641.25
9387	2025.04.01 12:35	close	4681	0.01	161.073	0.000	0.000	-1.05	1640.20
9388	2025.04.01 12:35	close	4692	0.01	161.089	0.000	0.000	0.91	1641.11
9389	2025.04.01 12:35	close	4682	0.01	161.089	0.000	0.000	-0.82	1640.29
9390	2025.04.01 12:35	close	4691	0.01	161.084	0.000	0.000	0.73	1641.02
9391	2025.04.01 12:35	close	4683	0.01	161.084	0.000	0.000	-0.66	1640.36
9392	2025.04.01 12:38	close	4690	0.01	161.162	0.000	0.000	1.05	1641.41
9393	2025.04.01 12:38	close	4689	0.01	161.162	0.000	0.000	0.79	1642.20
9394	2025.04.01 12:38	close	4688	0.01	161.162	0.000	0.000	0.66	1642.86
9395	2025.04.01 12:38	close	4687	0.01	161.162	0.000	0.000	0.53	1643.39
9396	2025.04.01 12:38	close	4686	0.01	161.162	0.000	0.000	0.37	1643.76
9397	2025.04.01 12:38	close	4685	0.01	161.162	0.000	0.000	0.16	1643.92
9398	2025.04.01 12:38	close	4684	0.01	161.162	0.000	0.000	0.03	1643.95
9399	2025.04.01 12:38	buy	4700	0.02	161.192	0.000	0.000
9400	2025.04.01 12:40	buy	4701	0.01	161.170	0.000	0.000
9401	2025.04.01 12:40	buy	4702	0.01	161.147	0.000	0.000
9402	2025.04.01 12:41	buy	4703	0.01	161.125	0.000	0.000
9403	2025.04.01 12:42	buy	4704	0.01	161.105	0.000	0.000
9404	2025.04.01 12:42	buy	4705	0.01	161.074	0.000	0.000
9405	2025.04.01 12:48	buy	4706	0.01	161.053	0.000	0.000
9406	2025.04.01 12:48	buy	4707	0.01	161.014	0.000	0.000
9407	2025.04.01 12:51	close	4707	0.01	161.080	0.000	0.000	0.41	1644.36
9408	2025.04.01 12:51	close	4700	0.01	161.080	0.000	0.000	-0.71	1643.65
9409	2025.04.01 12:51	buy	4708	0.01	161.192	0.000	0.000
9410	2025.04.01 12:52	close	4706	0.01	161.120	0.000	0.000	0.43	1644.08
9411	2025.04.01 12:52	close	4708	0.01	161.120	0.000	0.000	-0.45	1643.63
9412	2025.04.01 13:00	close	4705	0.01	161.169	0.000	0.000	0.59	1644.22
9413	2025.04.01 13:00	close	4704	0.01	161.169	0.000	0.000	0.40	1644.62
9414	2025.04.01 13:00	close	4703	0.01	161.169	0.000	0.000	0.27	1644.89
9415	2025.04.01 13:00	close	4702	0.01	161.169	0.000	0.000	0.14	1645.03
9416	2025.04.01 13:00	close	4701	0.01	161.169	0.000	0.000	-0.01	1645.02
9417	2025.04.01 13:00	buy	4709	0.02	161.199	0.000	0.000
9418	2025.04.01 13:01	buy	4710	0.01	161.179	0.000	0.000
9419	2025.04.01 13:06	buy	4711	0.01	161.153	0.000	0.000
9420	2025.04.01 13:07	buy	4712	0.01	161.128	0.000	0.000
9421	2025.04.01 13:07	buy	4713	0.01	161.107	0.000	0.000
9422	2025.04.01 13:10	close	4713	0.01	161.157	0.000	0.000	0.32	1645.34
9423	2025.04.01 13:10	close	4709	0.01	161.157	0.000	0.000	-0.26	1645.08
9424	2025.04.01 13:10	buy	4714	0.01	161.199	0.000	0.000
9425	2025.04.01 13:11	close	4714	0.01	161.194	0.000	0.000	-0.03	1645.05
9426	2025.04.01 13:11	close	4712	0.01	161.194	0.000	0.000	0.41	1645.46
9427	2025.04.01 13:11	close	4711	0.01	161.194	0.000	0.000	0.26	1645.72
9428	2025.04.01 13:11	close	4710	0.01	161.194	0.000	0.000	0.09	1645.81
9429	2025.04.01 13:11	buy	4715	0.02	161.224	0.000	0.000
9430	2025.04.01 13:13	buy	4716	0.01	161.190	0.000	0.000
9431	2025.04.01 13:13	buy	4717	0.01	161.169	0.000	0.000
9432	2025.04.01 13:20	close	4717	0.01	161.224	0.000	0.000	0.35	1646.16
9433	2025.04.01 13:20	close	4716	0.01	161.224	0.000	0.000	0.21	1646.37
9434	2025.04.01 13:20	close	4715	0.02	161.224	0.000	0.000	0.00	1646.37
9435	2025.04.01 13:20	buy	4718	0.02	161.254	0.000	0.000
9436	2025.04.01 13:21	close	4718	0.02	161.281	0.000	0.000	0.34	1646.71
9437	2025.04.01 13:21	buy	4719	0.02	161.311	0.000	0.000
9438	2025.04.01 13:22	buy	4720	0.01	161.289	0.000	0.000
9439	2025.04.01 13:24	close	4720	0.01	161.332	0.000	0.000	0.27	1646.98
9440	2025.04.01 13:24	close	4719	0.02	161.332	0.000	0.000	0.27	1647.25
9441	2025.04.01 13:24	buy	4721	0.02	161.362	0.000	0.000
9442	2025.04.01 13:29	close	4721	0.02	161.382	0.000	0.000	0.25	1647.50
9443	2025.04.01 13:29	buy	4722	0.02	161.412	0.000	0.000
9444	2025.04.01 13:30	buy	4723	0.01	161.367	0.000	0.000
9445	2025.04.01 13:31	buy	4724	0.01	161.329	0.000	0.000
9446	2025.04.01 13:34	buy	4725	0.01	161.296	0.000	0.000
9447	2025.04.01 13:35	buy	4726	0.01	161.254	0.000	0.000
9448	2025.04.01 13:39	close	4726	0.01	161.313	0.000	0.000	0.37	1647.87
9449	2025.04.01 13:39	close	4722	0.01	161.313	0.000	0.000	-0.62	1647.25
9450	2025.04.01 13:39	buy	4727	0.01	161.412	0.000	0.000
9451	2025.04.01 13:40	close	4725	0.01	161.353	0.000	0.000	0.36	1647.61
9452	2025.04.01 13:40	close	4727	0.01	161.353	0.000	0.000	-0.37	1647.24
9453	2025.04.01 13:41	buy	4728	0.01	161.308	0.000	0.000
9454	2025.04.01 13:43	buy	4729	0.01	161.282	0.000	0.000
9455	2025.04.01 13:44	buy	4730	0.01	161.261	0.000	0.000
9456	2025.04.01 13:46	close	4730	0.01	161.311	0.000	0.000	0.32	1647.56
9457	2025.04.01 13:46	close	4723	0.01	161.311	0.000	0.000	-0.35	1647.21
9458	2025.04.01 13:47	close	4729	0.01	161.355	0.000	0.000	0.46	1647.67
9459	2025.04.01 13:47	close	4728	0.01	161.355	0.000	0.000	0.29	1647.96
9460	2025.04.01 13:47	close	4724	0.01	161.355	0.000	0.000	0.16	1648.12
9461	2025.04.01 13:47	buy	4731	0.02	161.385	0.000	0.000
9462	2025.04.01 13:47	buy	4732	0.01	161.361	0.000	0.000
9463	2025.04.01 13:49	buy	4733	0.01	161.339	0.000	0.000
9464	2025.04.01 13:50	close	4733	0.01	161.393	0.000	0.000	0.34	1648.46
9465	2025.04.01 13:50	close	4732	0.01	161.393	0.000	0.000	0.20	1648.66
9466	2025.04.01 13:50	close	4731	0.02	161.393	0.000	0.000	0.11	1648.77
9467	2025.04.01 13:50	buy	4734	0.02	161.423	0.000	0.000
9468	2025.04.01 13:50	buy	4735	0.01	161.391	0.000	0.000
9469	2025.04.01 13:50	buy	4736	0.01	161.367	0.000	0.000
9470	2025.04.01 13:50	buy	4737	0.01	161.335	0.000	0.000
9471	2025.04.01 13:54	buy	4738	0.01	161.298	0.000	0.000
9472	2025.04.01 13:56	buy	4739	0.01	161.260	0.000	0.000
9473	2025.04.01 14:00	buy	4740	0.01	161.210	0.000	0.000
9474	2025.04.01 14:00	buy	4741	0.01	161.160	0.000	0.000
9475	2025.04.01 14:00	buy	4742	0.01	161.093	0.000	0.000
9476	2025.04.01 14:01	close	4742	0.01	161.150	0.000	0.000	0.35	1649.12
9477	2025.04.01 14:01	close	4734	0.01	161.150	0.000	0.000	-1.72	1647.40
9478	2025.04.01 14:01	buy	4743	0.01	161.423	0.000	0.000
9479	2025.04.01 14:02	buy	4744	0.01	161.138	0.000	0.000
9480	2025.04.01 14:06	buy	4745	0.01	161.083	0.000	0.000
9481	2025.04.01 14:18	buy	4746	0.01	161.062	0.000	0.000
9482	2025.04.01 14:20	buy	4747	0.01	161.040	0.000	0.000
9483	2025.04.01 14:38	close	4747	0.01	161.230	0.000	0.000	1.20	1648.60
9484	2025.04.01 14:38	close	4743	0.01	161.230	0.000	0.000	-1.21	1647.39
9485	2025.04.01 14:38	close	4746	0.01	161.294	0.000	0.000	1.46	1648.85
9486	2025.04.01 14:38	close	4745	0.01	161.294	0.000	0.000	1.33	1650.18
9487	2025.04.01 14:38	close	4744	0.01	161.294	0.000	0.000	0.98	1651.16
9488	2025.04.01 14:38	close	4741	0.01	161.294	0.000	0.000	0.84	1652.00
9489	2025.04.01 14:38	close	4740	0.01	161.294	0.000	0.000	0.53	1652.53
9490	2025.04.01 14:38	close	4739	0.01	161.294	0.000	0.000	0.21	1652.74
9491	2025.04.01 14:38	close	4738	0.01	161.294	0.000	0.000	-0.02	1652.72
9492	2025.04.01 14:38	close	4737	0.01	161.294	0.000	0.000	-0.26	1652.46
9493	2025.04.01 14:38	close	4736	0.01	161.294	0.000	0.000	-0.46	1652.00
9494	2025.04.01 14:38	close	4735	0.01	161.294	0.000	0.000	-0.61	1651.39
9495	2025.04.01 14:38	buy	4748	0.02	161.324	0.000	0.000
9496	2025.04.01 14:38	buy	4749	0.01	161.303	0.000	0.000
9497	2025.04.01 14:38	close	4749	0.01	161.359	0.000	0.000	0.35	1651.74
9498	2025.04.01 14:38	close	4748	0.02	161.359	0.000	0.000	0.44	1652.18
9499	2025.04.01 14:38	buy	4750	0.02	161.389	0.000	0.000
9500	2025.04.01 14:38	buy	4751	0.01	161.346	0.000	0.000
9501	2025.04.01 14:38	buy	4752	0.01	161.303	0.000	0.000
9502	2025.04.01 14:40	buy	4753	0.01	161.270	0.000	0.000
9503	2025.04.01 14:41	close	4753	0.01	161.326	0.000	0.000	0.35	1652.53
9504	2025.04.01 14:41	close	4750	0.01	161.326	0.000	0.000	-0.40	1652.13
9505	2025.04.01 14:41	buy	4754	0.01	161.389	0.000	0.000
9506	2025.04.01 14:43	close	4754	0.01	161.389	0.000	0.000	0.00	1652.13
9507	2025.04.01 14:43	close	4752	0.01	161.389	0.000	0.000	0.54	1652.67
9508	2025.04.01 14:43	close	4751	0.01	161.389	0.000	0.000	0.27	1652.94
9509	2025.04.01 14:43	buy	4755	0.02	161.419	0.000	0.000
9510	2025.04.01 14:44	buy	4756	0.01	161.391	0.000	0.000
9511	2025.04.01 14:44	buy	4757	0.01	161.370	0.000	0.000
9512	2025.04.01 14:45	buy	4758	0.01	161.340	0.000	0.000
9513	2025.04.01 14:45	buy	4759	0.01	161.304	0.000	0.000
9514	2025.04.01 14:48	buy	4760	0.01	161.269	0.000	0.000
9515	2025.04.01 14:50	close	4760	0.01	161.340	0.000	0.000	0.45	1653.39
9516	2025.04.01 14:50	close	4755	0.01	161.340	0.000	0.000	-0.50	1652.89
9517	2025.04.01 14:50	buy	4761	0.01	161.419	0.000	0.000
9518	2025.04.01 14:51	close	4759	0.01	161.361	0.000	0.000	0.36	1653.25
9519	2025.04.01 14:51	close	4761	0.01	161.361	0.000	0.000	-0.37	1652.88
9520	2025.04.01 14:52	close	4758	0.01	161.410	0.000	0.000	0.44	1653.32
9521	2025.04.01 14:52	close	4757	0.01	161.410	0.000	0.000	0.25	1653.57
9522	2025.04.01 14:52	close	4756	0.01	161.410	0.000	0.000	0.12	1653.69
9523	2025.04.01 14:52	buy	4762	0.02	161.440	0.000	0.000
9524	2025.04.01 14:53	buy	4763	0.01	161.403	0.000	0.000
9525	2025.04.01 14:53	buy	4764	0.01	161.374	0.000	0.000
9526	2025.04.01 14:55	buy	4765	0.01	161.350	0.000	0.000
9527	2025.04.01 15:01	close	4765	0.01	161.420	0.000	0.000	0.44	1654.13
9528	2025.04.01 15:01	close	4764	0.01	161.420	0.000	0.000	0.29	1654.42
9529	2025.04.01 15:01	close	4763	0.01	161.420	0.000	0.000	0.10	1654.52
9530	2025.04.01 15:01	close	4762	0.02	161.420	0.000	0.000	-0.25	1654.27
9531	2025.04.01 15:01	buy	4766	0.02	161.450	0.000	0.000
9532	2025.04.01 15:03	close	4766	0.02	161.483	0.000	0.000	0.42	1654.69
9533	2025.04.01 15:03	buy	4767	0.02	161.513	0.000	0.000
9534	2025.04.01 15:03	close	4767	0.02	161.560	0.000	0.000	0.59	1655.28
9535	2025.04.01 15:03	buy	4768	0.02	161.590	0.000	0.000
9536	2025.04.01 15:03	buy	4769	0.01	161.564	0.000	0.000
9537	2025.04.01 15:03	buy	4770	0.01	161.539	0.000	0.000
9538	2025.04.01 15:05	buy	4771	0.01	161.497	0.000	0.000
9539	2025.04.01 15:06	buy	4772	0.01	161.470	0.000	0.000
9540	2025.04.01 15:07	buy	4773	0.01	161.447	0.000	0.000
9541	2025.04.01 15:08	close	4773	0.01	161.525	0.000	0.000	0.49	1655.77
9542	2025.04.01 15:08	close	4768	0.01	161.525	0.000	0.000	-0.41	1655.36
9543	2025.04.01 15:08	buy	4774	0.01	161.590	0.000	0.000
9544	2025.04.01 15:10	buy	4775	0.01	161.450	0.000	0.000
9545	2025.04.01 15:18	close	4775	0.01	161.522	0.000	0.000	0.45	1655.81
9546	2025.04.01 15:18	close	4774	0.01	161.522	0.000	0.000	-0.43	1655.38
9547	2025.04.01 15:20	buy	4776	0.01	161.432	0.000	0.000
9548	2025.04.01 15:20	buy	4777	0.01	161.408	0.000	0.000
9549	2025.04.01 15:23	close	4777	0.01	161.484	0.000	0.000	0.48	1655.86
9550	2025.04.01 15:23	close	4769	0.01	161.484	0.000	0.000	-0.50	1655.36
9551	2025.04.01 15:23	close	4776	0.01	161.505	0.000	0.000	0.46	1655.82
9552	2025.04.01 15:23	close	4772	0.01	161.505	0.000	0.000	0.22	1656.04
9553	2025.04.01 15:23	close	4771	0.01	161.505	0.000	0.000	0.05	1656.09
9554	2025.04.01 15:23	close	4770	0.01	161.505	0.000	0.000	-0.21	1655.88
9555	2025.04.01 15:23	buy	4778	0.02	161.535	0.000	0.000
9556	2025.04.01 15:24	buy	4779	0.01	161.509	0.000	0.000
9557	2025.04.01 15:26	buy	4780	0.01	161.471	0.000	0.000
9558	2025.04.01 15:27	buy	4781	0.01	161.450	0.000	0.000
9559	2025.04.01 15:27	buy	4782	0.01	161.429	0.000	0.000
9560	2025.04.01 15:29	buy	4783	0.01	161.407	0.000	0.000
9561	2025.04.01 15:29	buy	4784	0.01	161.378	0.000	0.000
9562	2025.04.01 15:31	buy	4785	0.01	161.357	0.000	0.000
9563	2025.04.01 15:35	buy	4786	0.01	161.333	0.000	0.000
9564	2025.04.01 15:36	buy	4787	0.01	161.310	0.000	0.000
9565	2025.04.01 15:40	buy	4788	0.01	161.284	0.000	0.000
9566	2025.04.01 15:40	buy	4789	0.01	161.259	0.000	0.000
9567	2025.04.01 15:41	buy	4790	0.01	161.225	0.000	0.000
9568	2025.04.01 15:41	buy	4791	0.01	161.197	0.000	0.000
9569	2025.04.01 15:41	buy	4792	0.01	161.159	0.000	0.000
9570	2025.04.01 15:42	close	4792	0.01	161.220	0.000	0.000	0.38	1656.26
9571	2025.04.01 15:42	close	4778	0.01	161.220	0.000	0.000	-1.99	1654.27
9572	2025.04.01 15:42	buy	4793	0.01	161.535	0.000	0.000
9573	2025.04.01 15:55	close	4791	0.01	161.359	0.000	0.000	1.02	1655.29
9574	2025.04.01 15:55	close	4793	0.01	161.359	0.000	0.000	-1.11	1654.18
9575	2025.04.01 15:55	close	4790	0.01	161.370	0.000	0.000	0.91	1655.09
9576	2025.04.01 15:55	close	4779	0.01	161.370	0.000	0.000	-0.87	1654.22
9577	2025.04.01 15:55	close	4789	0.01	161.366	0.000	0.000	0.67	1654.89
9578	2025.04.01 15:55	close	4780	0.01	161.366	0.000	0.000	-0.66	1654.23
9579	2025.04.01 15:55	close	4788	0.01	161.366	0.000	0.000	0.51	1654.74
9580	2025.04.01 15:55	close	4781	0.01	161.366	0.000	0.000	-0.53	1654.21
9581	2025.04.01 15:55	close	4787	0.01	161.372	0.000	0.000	0.39	1654.60
9582	2025.04.01 15:55	close	4782	0.01	161.372	0.000	0.000	-0.36	1654.24
9583	2025.04.01 16:01	close	4786	0.01	161.436	0.000	0.000	0.64	1654.88
9584	2025.04.01 16:01	close	4783	0.01	161.436	0.000	0.000	0.18	1655.06
9585	2025.04.01 16:10	close	4785	0.01	161.475	0.000	0.000	0.74	1655.80
9586	2025.04.01 16:10	close	4784	0.01	161.475	0.000	0.000	0.61	1656.41
9587	2025.04.01 16:10	buy	4794	0.02	161.505	0.000	0.000
9588	2025.04.01 16:11	buy	4795	0.01	161.484	0.000	0.000
9589	2025.04.01 16:13	close	4795	0.01	161.526	0.000	0.000	0.26	1656.67
9590	2025.04.01 16:13	close	4794	0.02	161.526	0.000	0.000	0.27	1656.94
9591	2025.04.01 16:13	buy	4796	0.02	161.556	0.000	0.000
9592	2025.04.01 16:13	buy	4797	0.01	161.535	0.000	0.000
9593	2025.04.01 16:16	close	4797	0.01	161.577	0.000	0.000	0.26	1657.20
9594	2025.04.01 16:16	close	4796	0.02	161.577	0.000	0.000	0.26	1657.46
9595	2025.04.01 16:16	buy	4798	0.02	161.607	0.000	0.000
9596	2025.04.01 16:17	close	4798	0.02	161.635	0.000	0.000	0.35	1657.81
9597	2025.04.01 16:17	buy	4799	0.02	161.665	0.000	0.000
9598	2025.04.01 16:18	buy	4800	0.01	161.638	0.000	0.000
9599	2025.04.01 16:18	buy	4801	0.01	161.596	0.000	0.000
9600	2025.04.01 16:20	buy	4802	0.01	161.564	0.000	0.000
9601	2025.04.01 16:21	close	4802	0.01	161.616	0.000	0.000	0.33	1658.14
9602	2025.04.01 16:21	close	4799	0.01	161.616	0.000	0.000	-0.30	1657.84
9603	2025.04.01 16:21	buy	4803	0.01	161.665	0.000	0.000
9604	2025.04.01 16:22	buy	4804	0.01	161.572	0.000	0.000
9605	2025.04.01 16:27	buy	4805	0.01	161.540	0.000	0.000
9606	2025.04.01 16:30	buy	4806	0.01	161.511	0.000	0.000
9607	2025.04.01 16:30	buy	4807	0.01	161.485	0.000	0.000
9608	2025.04.01 16:31	buy	4808	0.01	161.458	0.000	0.000
9609	2025.04.01 16:35	buy	4809	0.01	161.434	0.000	0.000
9610	2025.04.01 16:37	buy	4810	0.01	161.405	0.000	0.000
9611	2025.04.01 16:44	buy	4811	0.01	161.376	0.000	0.000
9612	2025.04.01 16:45	buy	4812	0.01	161.351	0.000	0.000
9613	2025.04.01 16:59	close	4812	0.01	161.500	0.000	0.000	0.94	1658.78
9614	2025.04.01 16:59	close	4803	0.01	161.500	0.000	0.000	-1.03	1657.75
9615	2025.04.01 16:59	close	4811	0.01	161.504	0.000	0.000	0.80	1658.55
9616	2025.04.01 16:59	close	4800	0.01	161.504	0.000	0.000	-0.84	1657.71
9617	2025.04.01 17:00	close	4810	0.01	161.502	0.000	0.000	0.61	1658.32
9618	2025.04.01 17:00	close	4801	0.01	161.502	0.000	0.000	-0.59	1657.73
9619	2025.04.01 17:00	close	4809	0.01	161.525	0.000	0.000	0.57	1658.30
9620	2025.04.01 17:00	close	4808	0.01	161.525	0.000	0.000	0.42	1658.72
9621	2025.04.01 17:00	close	4807	0.01	161.525	0.000	0.000	0.25	1658.97
9622	2025.04.01 17:00	close	4806	0.01	161.525	0.000	0.000	0.08	1659.05
9623	2025.04.01 17:00	close	4805	0.01	161.525	0.000	0.000	-0.10	1658.95
9624	2025.04.01 17:00	close	4804	0.01	161.525	0.000	0.000	-0.30	1658.65
9625	2025.04.01 17:00	buy	4813	0.02	161.555	0.000	0.000
9626	2025.04.01 17:01	buy	4814	0.01	161.535	0.000	0.000
9627	2025.04.01 17:05	buy	4815	0.01	161.513	0.000	0.000
9628	2025.04.01 17:05	buy	4816	0.01	161.492	0.000	0.000
9629	2025.04.01 17:06	buy	4817	0.01	161.462	0.000	0.000
9630	2025.04.01 17:13	buy	4818	0.01	161.434	0.000	0.000
9631	2025.04.01 17:16	buy	4819	0.01	161.409	0.000	0.000
9632	2025.04.01 17:17	buy	4820	0.01	161.388	0.000	0.000
9633	2025.04.01 17:18	buy	4821	0.01	161.357	0.000	0.000
9634	2025.04.01 17:23	buy	4822	0.01	161.330	0.000	0.000
9635	2025.04.01 17:44	buy	4823	0.01	161.307	0.000	0.000
9636	2025.04.01 17:47	close	4823	0.01	161.357	0.000	0.000	0.32	1658.97
9637	2025.04.01 17:47	close	4813	0.01	161.357	0.000	0.000	-1.24	1657.73
9638	2025.04.01 17:47	buy	4824	0.01	161.555	0.000	0.000
9639	2025.04.01 18:01	buy	4825	0.01	161.298	0.000	0.000
9640	2025.04.01 18:02	buy	4826	0.01	161.262	0.000	0.000
9641	2025.04.01 18:02	buy	4827	0.01	161.237	0.000	0.000
9642	2025.04.01 18:04	buy	4828	0.01	161.203	0.000	0.000
9643	2025.04.01 18:07	buy	4829	0.01	161.182	0.000	0.000
9644	2025.04.01 18:20	buy	4830	0.01	161.160	0.000	0.000
9645	2025.04.01 18:23	buy	4831	0.01	161.131	0.000	0.000
9646	2025.04.01 18:27	buy	4832	0.01	161.105	0.000	0.000
9647	2025.04.01 19:31	close	4832	0.01	161.320	0.000	0.000	1.35	1659.08
9648	2025.04.01 19:31	close	4824	0.01	161.320	0.000	0.000	-1.48	1657.60
9649	2025.04.01 19:32	close	4831	0.01	161.324	0.000	0.000	1.22	1658.82
9650	2025.04.01 19:32	close	4814	0.01	161.324	0.000	0.000	-1.33	1657.49
9651	2025.04.01 19:33	close	4830	0.01	161.329	0.000	0.000	1.06	1658.55
9652	2025.04.01 19:33	close	4815	0.01	161.329	0.000	0.000	-1.16	1657.39
9653	2025.04.01 19:33	close	4829	0.01	161.336	0.000	0.000	0.96	1658.35
9654	2025.04.01 19:33	close	4816	0.01	161.336	0.000	0.000	-0.99	1657.36
9655	2025.04.01 19:33	close	4828	0.01	161.331	0.000	0.000	0.80	1658.16
9656	2025.04.01 19:33	close	4817	0.01	161.331	0.000	0.000	-0.83	1657.33
9657	2025.04.01 19:33	close	4827	0.01	161.334	0.000	0.000	0.61	1657.94
9658	2025.04.01 19:33	close	4818	0.01	161.334	0.000	0.000	-0.63	1657.31
9659	2025.04.01 19:34	close	4826	0.01	161.339	0.000	0.000	0.48	1657.79
9660	2025.04.01 19:34	close	4819	0.01	161.339	0.000	0.000	-0.44	1657.35
9661	2025.04.01 19:42	close	4825	0.01	161.391	0.000	0.000	0.59	1657.94
9662	2025.04.01 19:42	close	4820	0.01	161.391	0.000	0.000	0.02	1657.96
9663	2025.04.01 19:58	close	4822	0.01	161.440	0.000	0.000	0.69	1658.65
9664	2025.04.01 19:58	close	4821	0.01	161.440	0.000	0.000	0.52	1659.17
9665	2025.04.01 19:58	buy	4833	0.02	161.470	0.000	0.000
9666	2025.04.01 19:59	buy	4834	0.01	161.444	0.000	0.000
9667	2025.04.01 20:04	buy	4835	0.01	161.421	0.000	0.000
9668	2025.04.01 20:25	buy	4836	0.01	161.400	0.000	0.000
9669	2025.04.01 20:28	buy	4837	0.01	161.377	0.000	0.000
9670	2025.04.01 20:29	buy	4838	0.01	161.352	0.000	0.000
9671	2025.04.01 20:46	close	4838	0.01	161.405	0.000	0.000	0.34	1659.51
9672	2025.04.01 20:46	close	4833	0.01	161.405	0.000	0.000	-0.41	1659.10
9673	2025.04.01 20:46	buy	4839	0.01	161.470	0.000	0.000
9674	2025.04.01 20:47	close	4839	0.01	161.466	0.000	0.000	-0.03	1659.07
9675	2025.04.01 20:47	close	4837	0.01	161.466	0.000	0.000	0.56	1659.63
9676	2025.04.01 20:47	close	4836	0.01	161.466	0.000	0.000	0.41	1660.04
9677	2025.04.01 20:47	close	4835	0.01	161.466	0.000	0.000	0.28	1660.32
9678	2025.04.01 20:47	close	4834	0.01	161.466	0.000	0.000	0.14	1660.46
9679	2025.04.01 20:47	buy	4840	0.02	161.496	0.000	0.000
9680	2025.04.01 20:47	close	4840	0.02	161.519	0.000	0.000	0.29	1660.75
9681	2025.04.01 20:47	buy	4841	0.02	161.549	0.000	0.000
9682	2025.04.01 20:47	close	4841	0.02	161.572	0.000	0.000	0.29	1661.04
9683	2025.04.01 20:47	buy	4842	0.02	161.602	0.000	0.000
9684	2025.04.01 20:47	buy	4843	0.01	161.567	0.000	0.000
9685	2025.04.01 20:47	buy	4844	0.01	161.531	0.000	0.000
9686	2025.04.01 20:47	buy	4845	0.01	161.463	0.000	0.000
9687	2025.04.01 20:48	buy	4846	0.01	161.439	0.000	0.000
9688	2025.04.01 20:48	buy	4847	0.01	161.393	0.000	0.000
9689	2025.04.01 20:51	close	4847	0.01	161.447	0.000	0.000	0.34	1661.38
9690	2025.04.01 20:51	close	4842	0.01	161.447	0.000	0.000	-0.98	1660.40
9691	2025.04.01 20:51	buy	4848	0.01	161.602	0.000	0.000
9692	2025.04.01 21:05	buy	4849	0.01	161.327	0.000	0.000
9693	2025.04.01 21:06	buy	4850	0.01	161.302	0.000	0.000
9694	2025.04.01 21:42	close	4850	0.01	161.445	0.000	0.000	0.90	1661.30
9695	2025.04.01 21:42	close	4848	0.01	161.445	0.000	0.000	-0.99	1660.31
9696	2025.04.01 21:42	close	4849	0.01	161.447	0.000	0.000	0.75	1661.06
9697	2025.04.01 21:42	close	4843	0.01	161.447	0.000	0.000	-0.76	1660.30
9698	2025.04.01 22:02	close	4846	0.01	161.542	0.000	0.000	0.65	1660.95
9699	2025.04.01 22:02	close	4845	0.01	161.542	0.000	0.000	0.50	1661.45
9700	2025.04.01 22:02	close	4844	0.01	161.542	0.000	0.000	0.07	1661.52
9701	2025.04.01 22:02	buy	4851	0.02	161.572	0.000	0.000
9702	2025.04.01 22:06	close	4851	0.02	161.611	0.000	0.000	0.49	1662.01
9703	2025.04.01 22:06	buy	4852	0.02	161.641	0.000	0.000
9704	2025.04.01 22:07	close	4852	0.02	161.668	0.000	0.000	0.34	1662.35
9705	2025.04.01 22:07	buy	4853	0.02	161.698	0.000	0.000
9706	2025.04.01 22:08	buy	4854	0.01	161.672	0.000	0.000
9707	2025.04.01 22:10	close	4854	0.01	161.755	0.000	0.000	0.52	1662.87
9708	2025.04.01 22:10	close	4853	0.02	161.755	0.000	0.000	0.72	1663.59
9709	2025.04.01 22:10	buy	4855	0.02	161.785	0.000	0.000
9710	2025.04.01 22:11	buy	4856	0.01	161.760	0.000	0.000
9711	2025.04.01 22:11	buy	4857	0.01	161.724	0.000	0.000
9712	2025.04.01 22:12	buy	4858	0.01	161.691	0.000	0.000
9713	2025.04.01 22:16	close	4858	0.01	161.753	0.000	0.000	0.39	1663.98
9714	2025.04.01 22:16	close	4855	0.02	161.753	0.000	0.000	-0.40	1663.58
9715	2025.04.01 22:17	close	4857	0.01	161.789	0.000	0.000	0.40	1663.98
9716	2025.04.01 22:17	close	4856	0.01	161.789	0.000	0.000	0.18	1664.16
9717	2025.04.01 22:17	buy	4859	0.02	161.819	0.000	0.000
9718	2025.04.01 22:18	close	4859	0.02	161.846	0.000	0.000	0.34	1664.50
9719	2025.04.01 22:18	buy	4860	0.02	161.876	0.000	0.000
9720	2025.04.01 22:19	close	4860	0.02	161.905	0.000	0.000	0.37	1664.87
9721	2025.04.01 22:19	buy	4861	0.02	161.935	0.000	0.000
9722	2025.04.01 22:20	buy	4862	0.01	161.913	0.000	0.000
9723	2025.04.01 22:30	buy	4863	0.01	161.881	0.000	0.000
9724	2025.04.01 22:30	buy	4864	0.01	161.856	0.000	0.000
9725	2025.04.01 22:30	buy	4865	0.01	161.822	0.000	0.000
9726	2025.04.01 22:31	buy	4866	0.01	161.797	0.000	0.000
9727	2025.04.01 22:32	buy	4867	0.01	161.763	0.000	0.000
9728	2025.04.01 22:45	buy	4868	0.01	161.740	0.000	0.000
9729	2025.04.01 22:57	close	4868	0.01	161.792	0.000	0.000	0.32	1665.19
9730	2025.04.01 22:57	close	4861	0.01	161.792	0.000	0.000	-0.90	1664.29
9731	2025.04.01 22:57	buy	4869	0.01	161.935	0.000	0.000
9732	2025.04.01 23:00	buy	4870	0.01	161.707	0.000	0.000
9733	2025.04.01 23:59	buy	4871	0.01	161.681	0.000	0.000
9734	2025.04.02 00:00	buy	4872	0.01	161.646	0.000	0.000
9735	2025.04.02 00:01	buy	4873	0.01	161.620	0.000	0.000
9736	2025.04.02 00:01	buy	4874	0.01	161.599	0.000	0.000
9737	2025.04.02 00:01	buy	4875	0.01	161.572	0.000	0.000
9738	2025.04.02 00:44	close	4875	0.01	161.748	0.000	0.000	1.11	1665.40
9739	2025.04.02 00:44	close	4869	0.01	161.748	0.000	0.000	-1.16	1664.24
9740	2025.04.02 00:44	close	4874	0.01	161.760	0.000	0.000	1.01	1665.25
9741	2025.04.02 00:44	close	4862	0.01	161.760	0.000	0.000	-0.95	1664.30
9742	2025.04.02 00:44	close	4873	0.01	161.752	0.000	0.000	0.83	1665.13
9743	2025.04.02 00:44	close	4863	0.01	161.752	0.000	0.000	-0.80	1664.33
9744	2025.04.02 00:45	close	4872	0.01	161.749	0.000	0.000	0.65	1664.98
9745	2025.04.02 00:45	close	4864	0.01	161.749	0.000	0.000	-0.67	1664.31
9746	2025.04.02 00:46	close	4871	0.01	161.749	0.000	0.000	0.44	1664.75
9747	2025.04.02 00:46	close	4865	0.01	161.749	0.000	0.000	-0.45	1664.30
9748	2025.04.02 00:54	buy	4876	0.01	161.678	0.000	0.000
9749	2025.04.02 00:54	buy	4877	0.01	161.640	0.000	0.000
9750	2025.04.02 01:03	close	4877	0.01	161.721	0.000	0.000	0.51	1664.81
9751	2025.04.02 01:03	close	4866	0.01	161.721	0.000	0.000	-0.46	1664.35
9752	2025.04.02 01:05	buy	4878	0.01	161.651	0.000	0.000
9753	2025.04.02 01:13	close	4878	0.01	161.706	0.000	0.000	0.34	1664.69
9754	2025.04.02 01:13	close	4867	0.01	161.706	0.000	0.000	-0.35	1664.34
9755	2025.04.02 01:53	close	4876	0.01	161.773	0.000	0.000	0.59	1664.93
9756	2025.04.02 01:53	close	4870	0.01	161.773	0.000	0.000	0.42	1665.35
9757	2025.04.02 01:53	buy	4879	0.02	161.803	0.000	0.000
9758	2025.04.02 02:04	buy	4880	0.01	161.780	0.000	0.000
9759	2025.04.02 02:05	buy	4881	0.01	161.752	0.000	0.000
9760	2025.04.02 02:13	close	4881	0.01	161.815	0.000	0.000	0.40	1665.75
9761	2025.04.02 02:13	close	4880	0.01	161.815	0.000	0.000	0.22	1665.97
9762	2025.04.02 02:13	close	4879	0.02	161.815	0.000	0.000	0.16	1666.13
9763	2025.04.02 02:13	buy	4882	0.02	161.845	0.000	0.000
9764	2025.04.02 02:16	buy	4883	0.01	161.818	0.000	0.000
9765	2025.04.02 02:20	buy	4884	0.01	161.795	0.000	0.000
9766	2025.04.02 02:25	close	4884	0.01	161.847	0.000	0.000	0.33	1666.46
9767	2025.04.02 02:25	close	4883	0.01	161.847	0.000	0.000	0.18	1666.64
9768	2025.04.02 02:25	close	4882	0.02	161.847	0.000	0.000	0.03	1666.67
9769	2025.04.02 02:25	buy	4885	0.02	161.877	0.000	0.000
9770	2025.04.02 02:28	buy	4886	0.01	161.854	0.000	0.000
9771	2025.04.02 02:35	buy	4887	0.01	161.827	0.000	0.000
9772	2025.04.02 02:36	buy	4888	0.01	161.797	0.000	0.000
9773	2025.04.02 02:37	buy	4889	0.01	161.773	0.000	0.000
9774	2025.04.02 02:49	buy	4890	0.01	161.752	0.000	0.000
9775	2025.04.02 02:51	buy	4891	0.01	161.729	0.000	0.000
9776	2025.04.02 02:52	buy	4892	0.01	161.708	0.000	0.000
9777	2025.04.02 03:00	buy	4893	0.01	161.672	0.000	0.000
9778	2025.04.02 03:10	close	4893	0.01	161.722	0.000	0.000	0.31	1666.98
9779	2025.04.02 03:10	close	4885	0.01	161.722	0.000	0.000	-0.98	1666.00
9780	2025.04.02 03:10	buy	4894	0.01	161.877	0.000	0.000
9781	2025.04.02 03:45	buy	4895	0.01	161.681	0.000	0.000
9782	2025.04.02 03:51	buy	4896	0.01	161.660	0.000	0.000
9783	2025.04.02 04:40	close	4896	0.01	161.774	0.000	0.000	0.72	1666.72
9784	2025.04.02 04:40	close	4894	0.01	161.774	0.000	0.000	-0.65	1666.07
9785	2025.04.02 04:40	close	4895	0.01	161.770	0.000	0.000	0.56	1666.63
9786	2025.04.02 04:40	close	4886	0.01	161.770	0.000	0.000	-0.53	1666.10
9787	2025.04.02 04:40	close	4892	0.01	161.770	0.000	0.000	0.39	1666.49
9788	2025.04.02 04:40	close	4887	0.01	161.770	0.000	0.000	-0.36	1666.13
9789	2025.04.02 04:42	close	4891	0.01	161.799	0.000	0.000	0.44	1666.57
9790	2025.04.02 04:42	close	4888	0.01	161.799	0.000	0.000	0.02	1666.59
9791	2025.04.02 04:43	close	4890	0.01	161.808	0.000	0.000	0.35	1666.94
9792	2025.04.02 04:43	close	4889	0.01	161.808	0.000	0.000	0.22	1667.16
9793	2025.04.02 04:43	buy	4897	0.02	161.838	0.000	0.000
9794	2025.04.02 04:44	buy	4898	0.01	161.799	0.000	0.000
9795	2025.04.02 05:03	buy	4899	0.01	161.770	0.000	0.000
9796	2025.04.02 05:04	buy	4900	0.01	161.750	0.000	0.000
9797	2025.04.02 05:23	buy	4901	0.01	161.725	0.000	0.000
9798	2025.04.02 05:52	buy	4902	0.01	161.699	0.000	0.000
9799	2025.04.02 05:53	buy	4903	0.01	161.675	0.000	0.000
9800	2025.04.02 05:57	close	4903	0.01	161.727	0.000	0.000	0.32	1667.48
9801	2025.04.02 05:57	close	4897	0.01	161.727	0.000	0.000	-0.70	1666.78
9802	2025.04.02 05:57	buy	4904	0.01	161.838	0.000	0.000
9803	2025.04.02 06:01	close	4902	0.01	161.769	0.000	0.000	0.44	1667.22
9804	2025.04.02 06:01	close	4904	0.01	161.769	0.000	0.000	-0.43	1666.79
9805	2025.04.02 06:04	buy	4905	0.01	161.694	0.000	0.000
9806	2025.04.02 06:04	buy	4906	0.01	161.672	0.000	0.000
9807	2025.04.02 06:06	buy	4907	0.01	161.651	0.000	0.000
9808	2025.04.02 06:14	close	4907	0.01	161.723	0.000	0.000	0.45	1667.24
9809	2025.04.02 06:14	close	4898	0.01	161.723	0.000	0.000	-0.48	1666.76
9810	2025.04.02 06:14	close	4906	0.01	161.722	0.000	0.000	0.31	1667.07
9811	2025.04.02 06:14	close	4899	0.01	161.722	0.000	0.000	-0.30	1666.77
9812	2025.04.02 06:17	close	4905	0.01	161.774	0.000	0.000	0.50	1667.27
9813	2025.04.02 06:17	close	4901	0.01	161.774	0.000	0.000	0.31	1667.58
9814	2025.04.02 06:17	close	4900	0.01	161.774	0.000	0.000	0.15	1667.73
9815	2025.04.02 06:17	buy	4908	0.02	161.804	0.000	0.000
9816	2025.04.02 06:18	close	4908	0.02	161.831	0.000	0.000	0.34	1668.07
9817	2025.04.02 06:18	buy	4909	0.02	161.861	0.000	0.000
9818	2025.04.02 06:18	buy	4910	0.01	161.838	0.000	0.000
9819	2025.04.02 06:19	buy	4911	0.01	161.817	0.000	0.000
9820	2025.04.02 06:21	buy	4912	0.01	161.790	0.000	0.000
9821	2025.04.02 06:23	buy	4913	0.01	161.769	0.000	0.000
9822	2025.04.02 06:26	close	4913	0.01	161.824	0.000	0.000	0.34	1668.41
9823	2025.04.02 06:26	close	4909	0.01	161.824	0.000	0.000	-0.24	1668.17
9824	2025.04.02 06:26	buy	4914	0.01	161.861	0.000	0.000
9825	2025.04.02 06:27	close	4914	0.01	161.846	0.000	0.000	-0.10	1668.07
9826	2025.04.02 06:27	close	4912	0.01	161.846	0.000	0.000	0.35	1668.42
9827	2025.04.02 06:27	close	4911	0.01	161.846	0.000	0.000	0.18	1668.60
9828	2025.04.02 06:27	close	4910	0.01	161.846	0.000	0.000	0.05	1668.65
9829	2025.04.02 06:27	buy	4915	0.02	161.876	0.000	0.000
9830	2025.04.02 06:31	buy	4916	0.01	161.849	0.000	0.000
9831	2025.04.02 06:34	buy	4917	0.01	161.826	0.000	0.000
9832	2025.04.02 06:34	buy	4918	0.01	161.804	0.000	0.000
9833	2025.04.02 06:34	buy	4919	0.01	161.774	0.000	0.000
9834	2025.04.02 06:35	buy	4920	0.01	161.736	0.000	0.000
9835	2025.04.02 06:35	buy	4921	0.01	161.707	0.000	0.000
9836	2025.04.02 06:37	buy	4922	0.01	161.677	0.000	0.000
9837	2025.04.02 06:39	buy	4923	0.01	161.637	0.000	0.000
9838	2025.04.02 06:43	buy	4924	0.01	161.615	0.000	0.000
9839	2025.04.02 06:48	buy	4925	0.01	161.589	0.000	0.000
9840	2025.04.02 06:50	close	4925	0.01	161.639	0.000	0.000	0.31	1668.96
9841	2025.04.02 06:50	close	4915	0.01	161.639	0.000	0.000	-1.49	1667.47
9842	2025.04.02 06:50	buy	4926	0.01	161.876	0.000	0.000
9843	2025.04.02 07:00	buy	4927	0.01	161.593	0.000	0.000
9844	2025.04.02 07:12	buy	4928	0.01	161.565	0.000	0.000
9845	2025.04.02 07:12	buy	4929	0.01	161.533	0.000	0.000
9846	2025.04.02 07:12	buy	4930	0.01	161.492	0.000	0.000
9847	2025.04.02 07:13	buy	4931	0.01	161.468	0.000	0.000
9848	2025.04.02 07:13	buy	4932	0.01	161.445	0.000	0.000
9849	2025.04.02 07:15	buy	4933	0.01	161.405	0.000	0.000
9850	2025.04.02 09:05	close	4933	0.01	161.640	0.000	0.000	1.48	1668.95
9851	2025.04.02 09:05	close	4926	0.01	161.640	0.000	0.000	-1.48	1667.47
9852	2025.04.02 09:05	close	4932	0.01	161.653	0.000	0.000	1.31	1668.78
9853	2025.04.02 09:05	close	4916	0.01	161.653	0.000	0.000	-1.23	1667.55
9854	2025.04.02 09:06	close	4931	0.01	161.653	0.000	0.000	1.17	1668.72
9855	2025.04.02 09:06	close	4917	0.01	161.653	0.000	0.000	-1.09	1667.63
9856	2025.04.02 09:06	close	4930	0.01	161.656	0.000	0.000	1.03	1668.66
9857	2025.04.02 09:06	close	4918	0.01	161.656	0.000	0.000	-0.93	1667.73
9858	2025.04.02 09:06	close	4929	0.01	161.649	0.000	0.000	0.73	1668.46
9859	2025.04.02 09:06	close	4919	0.01	161.649	0.000	0.000	-0.79	1667.67
9860	2025.04.02 09:06	close	4928	0.01	161.651	0.000	0.000	0.55	1668.22
9861	2025.04.02 09:06	close	4920	0.01	161.651	0.000	0.000	-0.53	1667.69
9862	2025.04.02 09:06	close	4927	0.01	161.649	0.000	0.000	0.35	1668.04
9863	2025.04.02 09:06	close	4921	0.01	161.649	0.000	0.000	-0.37	1667.67
9864	2025.04.02 09:26	buy	4934	0.01	161.590	0.000	0.000
9865	2025.04.02 09:26	buy	4935	0.01	161.560	0.000	0.000
9866	2025.04.02 09:39	close	4935	0.01	161.619	0.000	0.000	0.37	1668.04
9867	2025.04.02 09:39	close	4922	0.01	161.619	0.000	0.000	-0.37	1667.67
9868	2025.04.02 09:53	buy	4936	0.01	161.566	0.000	0.000
9869	2025.04.02 09:54	buy	4937	0.01	161.537	0.000	0.000
9870	2025.04.02 09:56	buy	4938	0.01	161.517	0.000	0.000
9871	2025.04.02 09:57	buy	4939	0.01	161.491	0.000	0.000
9872	2025.04.02 10:02	buy	4940	0.01	161.442	0.000	0.000
9873	2025.04.02 10:02	buy	4941	0.01	161.385	0.000	0.000
9874	2025.04.02 10:02	buy	4942	0.01	161.308	0.000	0.000
9875	2025.04.02 10:28	buy	4943	0.01	161.268	0.000	0.000
9876	2025.04.02 10:28	buy	4944	0.01	161.231	0.000	0.000
9877	2025.04.02 10:28	buy	4945	0.01	161.180	0.000	0.000
9878	2025.04.02 10:37	buy	4946	0.01	161.139	0.000	0.000
9879	2025.04.02 12:41	close	4946	0.01	161.376	0.000	0.000	1.50	1669.17
9880	2025.04.02 12:41	close	4923	0.01	161.376	0.000	0.000	-1.64	1667.53
9881	2025.04.02 12:58	close	4945	0.01	161.389	0.000	0.000	1.32	1668.85
9882	2025.04.02 12:58	close	4924	0.01	161.389	0.000	0.000	-1.42	1667.43
9883	2025.04.02 13:00	close	4944	0.01	161.402	0.000	0.000	1.08	1668.51
9884	2025.04.02 13:00	close	4934	0.01	161.402	0.000	0.000	-1.18	1667.33
9885	2025.04.02 13:01	close	4943	0.01	161.414	0.000	0.000	0.91	1668.24
9886	2025.04.02 13:01	close	4936	0.01	161.414	0.000	0.000	-0.96	1667.28
9887	2025.04.02 13:01	close	4942	0.01	161.427	0.000	0.000	0.75	1668.03
9888	2025.04.02 13:01	close	4937	0.01	161.427	0.000	0.000	-0.69	1667.34
9889	2025.04.02 13:05	buy	4947	0.01	161.364	0.000	0.000
9890	2025.04.02 13:15	close	4947	0.01	161.437	0.000	0.000	0.46	1667.80
9891	2025.04.02 13:15	close	4938	0.01	161.437	0.000	0.000	-0.50	1667.30
9892	2025.04.02 13:32	close	4941	0.01	161.540	0.000	0.000	0.98	1668.28
9893	2025.04.02 13:32	close	4940	0.01	161.540	0.000	0.000	0.62	1668.90
9894	2025.04.02 13:32	close	4939	0.01	161.540	0.000	0.000	0.31	1669.21
9895	2025.04.02 13:32	sell	4948	0.02	161.540	0.000	0.000
9896	2025.04.02 13:37	sell	4949	0.01	161.595	0.000	0.000
9897	2025.04.02 13:44	sell	4950	0.01	161.667	0.000	0.000
9898	2025.04.02 13:45	sell	4951	0.01	161.723	0.000	0.000
9899	2025.04.02 13:46	sell	4952	0.01	161.783	0.000	0.000
9900	2025.04.02 13:51	sell	4953	0.01	161.836	0.000	0.000
9901	2025.04.02 13:53	close	4953	0.01	161.767	0.000	0.000	0.44	1669.65
9902	2025.04.02 13:53	close	4948	0.01	161.767	0.000	0.000	-1.43	1668.22
9903	2025.04.02 13:53	sell	4954	0.01	161.540	0.000	0.000
9904	2025.04.02 13:55	sell	4955	0.01	161.834	0.000	0.000
9905	2025.04.02 13:57	sell	4956	0.01	161.893	0.000	0.000
9906	2025.04.02 14:01	sell	4957	0.01	161.970	0.000	0.000
9907	2025.04.02 14:01	sell	4958	0.01	162.042	0.000	0.000
9908	2025.04.02 14:39	sell	4959	0.01	162.094	0.000	0.000
9909	2025.04.02 14:41	sell	4960	0.01	162.169	0.000	0.000
9910	2025.04.02 14:41	sell	4961	0.01	162.256	0.000	0.000
9911	2025.04.02 14:47	sell	4962	0.01	162.318	0.000	0.000
9912	2025.04.02 14:50	sell	4963	0.01	162.380	0.000	0.000
9913	2025.04.02 14:51	sell	4964	0.01	162.438	0.000	0.000
9914	2025.04.02 14:55	sell	4965	0.01	162.492	0.000	0.000
9915	2025.04.02 14:58	sell	4966	0.01	162.547	0.000	0.000
9916	2025.04.02 15:04	sell	4967	0.01	162.613	0.000	0.000
9917	2025.04.02 15:05	sell	4968	0.01	162.699	0.000	0.000
9918	2025.04.02 15:21	sell	4969	0.01	162.754	0.000	0.000
9919	2025.04.02 15:22	sell	4970	0.01	162.820	0.000	0.000
9920	2025.04.02 15:23	sell	4971	0.01	162.884	0.000	0.000
9921	2025.04.02 15:40	sell	4972	0.01	162.937	0.000	0.000
9922	2025.04.02 15:54	sell	4973	0.01	162.990	0.000	0.000
9923	2025.04.02 17:06	sell	4974	0.01	163.043	0.000	0.000
9924	2025.04.02 20:13	sell	4975	0.01	163.415	0.000	0.000
9925	2025.04.02 20:13	sell	4976	0.01	163.739	0.000	0.000
9926	2025.04.02 20:14	sell	4977	0.01	163.932	0.000	0.000
9927	2025.04.02 20:17	sell	4978	0.01	164.072	0.000	0.000
9928	2025.04.02 20:17	sell	4979	0.01	164.171	0.000	0.000
9929	2025.04.02 20:26	close	4979	0.01	162.871	0.000	0.000	8.18	1676.40
9930	2025.04.02 20:26	close	4954	0.01	162.871	0.000	0.000	-8.38	1668.02
9931	2025.04.02 20:26	close	4978	0.01	162.492	0.000	0.000	9.94	1677.96
9932	2025.04.02 20:26	close	4977	0.01	162.492	0.000	0.000	9.06	1687.02
9933	2025.04.02 20:26	close	4976	0.01	162.492	0.000	0.000	7.85	1694.87
9934	2025.04.02 20:26	close	4975	0.01	162.492	0.000	0.000	5.81	1700.68
9935	2025.04.02 20:26	close	4974	0.01	162.492	0.000	0.000	3.47	1704.15
9936	2025.04.02 20:26	close	4973	0.01	162.492	0.000	0.000	3.14	1707.29
9937	2025.04.02 20:26	close	4972	0.01	162.492	0.000	0.000	2.80	1710.09
9938	2025.04.02 20:26	close	4971	0.01	162.492	0.000	0.000	2.47	1712.56
9939	2025.04.02 20:26	close	4970	0.01	162.492	0.000	0.000	2.07	1714.63
9940	2025.04.02 20:26	close	4969	0.01	162.492	0.000	0.000	1.65	1716.28
9941	2025.04.02 20:26	close	4968	0.01	162.492	0.000	0.000	1.31	1717.59
9942	2025.04.02 20:26	close	4967	0.01	162.492	0.000	0.000	0.76	1718.35
9943	2025.04.02 20:26	close	4966	0.01	162.492	0.000	0.000	0.35	1718.70
9944	2025.04.02 20:26	close	4965	0.01	162.492	0.000	0.000	0.00	1718.70
9945	2025.04.02 20:26	close	4964	0.01	162.492	0.000	0.000	-0.34	1718.36
9946	2025.04.02 20:26	close	4963	0.01	162.492	0.000	0.000	-0.70	1717.66
9947	2025.04.02 20:26	close	4962	0.01	162.492	0.000	0.000	-1.09	1716.57
9948	2025.04.02 20:26	close	4961	0.01	162.492	0.000	0.000	-1.48	1715.09
9949	2025.04.02 20:26	close	4960	0.01	162.492	0.000	0.000	-2.03	1713.06
9950	2025.04.02 20:26	close	4959	0.01	162.492	0.000	0.000	-2.50	1710.56
9951	2025.04.02 20:26	close	4958	0.01	162.492	0.000	0.000	-2.83	1707.73
9952	2025.04.02 20:26	close	4957	0.01	162.492	0.000	0.000	-3.28	1704.45
9953	2025.04.02 20:26	close	4956	0.01	162.492	0.000	0.000	-3.76	1700.69
9954	2025.04.02 20:26	close	4955	0.01	162.492	0.000	0.000	-4.14	1696.55
9955	2025.04.02 20:26	close	4952	0.01	162.492	0.000	0.000	-4.46	1692.09
9956	2025.04.02 20:26	close	4951	0.01	162.492	0.000	0.000	-4.83	1687.26
9957	2025.04.02 20:26	close	4950	0.01	162.492	0.000	0.000	-5.19	1682.07
9958	2025.04.02 20:26	close	4949	0.01	162.492	0.000	0.000	-5.64	1676.43
9959	2025.04.02 20:26	sell	4980	0.02	162.462	0.000	0.000
9960	2025.04.02 20:26	sell	4981	0.01	162.652	0.000	0.000
9961	2025.04.02 20:26	sell	4982	0.01	162.841	0.000	0.000
9962	2025.04.02 20:26	close	4982	0.01	162.554	0.000	0.000	1.81	1678.24
9963	2025.04.02 20:26	close	4981	0.01	162.554	0.000	0.000	0.62	1678.86
9964	2025.04.02 20:26	close	4980	0.02	162.554	0.000	0.000	-1.16	1677.70
9965	2025.04.02 20:26	sell	4983	0.02	162.524	0.000	0.000
9966	2025.04.02 20:27	close	4983	0.02	162.497	0.000	0.000	0.34	1678.04
9967	2025.04.02 20:27	sell	4984	0.02	162.467	0.000	0.000
9968	2025.04.02 20:27	sell	4985	0.01	162.587	0.000	0.000
9969	2025.04.02 20:27	close	4985	0.01	162.377	0.000	0.000	1.32	1679.36
9970	2025.04.02 20:27	close	4984	0.02	162.377	0.000	0.000	1.13	1680.49
9971	2025.04.02 20:27	sell	4986	0.02	162.347	0.000	0.000
9972	2025.04.02 20:27	sell	4987	0.01	162.407	0.000	0.000
9973	2025.04.02 20:27	close	4987	0.01	162.198	0.000	0.000	1.32	1681.81
9974	2025.04.02 20:27	close	4986	0.02	162.198	0.000	0.000	1.87	1683.68
9975	2025.04.02 20:27	sell	4988	0.02	162.168	0.000	0.000
9976	2025.04.02 20:27	sell	4989	0.01	162.228	0.000	0.000
9977	2025.04.02 20:27	close	4989	0.01	161.958	0.000	0.000	1.70	1685.38
9978	2025.04.02 20:27	close	4988	0.02	161.958	0.000	0.000	2.64	1688.02
9979	2025.04.02 20:27	sell	4990	0.02	161.928	0.000	0.000
9980	2025.04.02 20:27	sell	4991	0.01	162.048	0.000	0.000
9981	2025.04.02 20:27	sell	4992	0.01	162.168	0.000	0.000
9982	2025.04.02 20:27	close	4992	0.01	161.998	0.000	0.000	1.07	1689.09
9983	2025.04.02 20:27	close	4991	0.01	161.998	0.000	0.000	0.31	1689.40
9984	2025.04.02 20:27	close	4990	0.02	161.998	0.000	0.000	-0.88	1688.52
9985	2025.04.02 20:27	sell	4993	0.02	161.968	0.000	0.000
9986	2025.04.02 20:28	close	4993	0.02	161.714	0.000	0.000	3.19	1691.71
9987	2025.04.02 20:28	sell	4994	0.02	161.684	0.000	0.000
9988	2025.04.02 20:28	sell	4995	0.01	161.862	0.000	0.000
9989	2025.04.02 20:28	sell	4996	0.01	161.996	0.000	0.000
9990	2025.04.02 20:28	sell	4997	0.01	162.129	0.000	0.000
9991	2025.04.02 20:28	close	4997	0.01	162.070	0.000	0.000	0.37	1692.08
9992	2025.04.02 20:28	close	4994	0.01	162.070	0.000	0.000	-2.43	1689.65
9993	2025.04.02 20:28	sell	4998	0.01	161.684	0.000	0.000
9994	2025.04.02 20:28	sell	4999	0.01	162.085	0.000	0.000
9995	2025.04.02 20:29	sell	5000	0.01	162.222	0.000	0.000
9996	2025.04.02 20:29	sell	5001	0.01	162.353	0.000	0.000
9997	2025.04.02 20:29	sell	5002	0.01	162.483	0.000	0.000
9998	2025.04.02 20:30	close	5002	0.01	161.997	0.000	0.000	3.06	1692.71
9999	2025.04.02 20:30	close	5001	0.01	161.997	0.000	0.000	2.24	1694.95
10000	2025.04.02 20:30	close	5000	0.01	161.997	0.000	0.000	1.42	1696.37
10001	2025.04.02 20:30	close	4999	0.01	161.997	0.000	0.000	0.55	1696.92
10002	2025.04.02 20:30	close	4998	0.01	161.997	0.000	0.000	-1.97	1694.95
10003	2025.04.02 20:30	close	4996	0.01	161.997	0.000	0.000	-0.01	1694.94
10004	2025.04.02 20:30	close	4995	0.01	161.997	0.000	0.000	-0.85	1694.09
10005	2025.04.02 20:30	sell	5003	0.02	161.967	0.000	0.000
10006	2025.04.02 20:30	sell	5004	0.01	162.050	0.000	0.000
10007	2025.04.02 20:30	sell	5005	0.01	162.133	0.000	0.000
10008	2025.04.02 20:31	sell	5006	0.01	162.196	0.000	0.000
10009	2025.04.02 20:31	sell	5007	0.01	162.332	0.000	0.000
10010	2025.04.02 20:31	sell	5008	0.01	162.433	0.000	0.000
10011	2025.04.02 20:31	sell	5009	0.01	162.535	0.000	0.000
10012	2025.04.02 20:31	close	5009	0.01	162.429	0.000	0.000	0.66	1694.75
10013	2025.04.02 20:31	close	5003	0.01	162.429	0.000	0.000	-2.91	1691.84
10014	2025.04.02 20:31	sell	5010	0.01	161.967	0.000	0.000
10015	2025.04.02 20:32	sell	5011	0.01	162.491	0.000	0.000
10016	2025.04.02 20:33	close	5011	0.01	162.154	0.000	0.000	2.12	1693.96
10017	2025.04.02 20:33	close	5010	0.01	162.154	0.000	0.000	-1.18	1692.78
10018	2025.04.02 20:33	close	5008	0.01	162.154	0.000	0.000	1.75	1694.53
10019	2025.04.02 20:33	close	5007	0.01	162.154	0.000	0.000	1.12	1695.65
10020	2025.04.02 20:33	close	5006	0.01	162.154	0.000	0.000	0.26	1695.91
10021	2025.04.02 20:33	close	5005	0.01	162.154	0.000	0.000	-0.13	1695.78
10022	2025.04.02 20:33	close	5004	0.01	162.154	0.000	0.000	-0.66	1695.12
10023	2025.04.02 20:33	sell	5012	0.02	162.124	0.000	0.000
10024	2025.04.02 20:33	sell	5013	0.01	162.182	0.000	0.000
10025	2025.04.02 20:33	sell	5014	0.01	162.240	0.000	0.000
10026	2025.04.02 20:34	sell	5015	0.01	162.355	0.000	0.000
10027	2025.04.02 20:34	sell	5016	0.01	162.442	0.000	0.000
10028	2025.04.02 20:34	close	5016	0.01	162.356	0.000	0.000	0.54	1695.66
10029	2025.04.02 20:34	close	5012	0.01	162.356	0.000	0.000	-1.46	1694.20
10030	2025.04.02 20:34	sell	5017	0.01	162.124	0.000	0.000
10031	2025.04.02 20:35	close	5015	0.01	162.235	0.000	0.000	0.75	1694.95
10032	2025.04.02 20:35	close	5017	0.01	162.235	0.000	0.000	-0.70	1694.25
10033	2025.04.02 20:35	sell	5018	0.01	162.303	0.000	0.000
10034	2025.04.02 20:36	close	5018	0.01	162.070	0.000	0.000	1.46	1695.71
10035	2025.04.02 20:36	close	5014	0.01	162.070	0.000	0.000	1.07	1696.78
10036	2025.04.02 20:36	close	5013	0.01	162.070	0.000	0.000	0.70	1697.48
10037	2025.04.02 20:36	sell	5019	0.02	162.040	0.000	0.000
10038	2025.04.02 20:36	sell	5020	0.01	162.091	0.000	0.000
10039	2025.04.02 20:36	sell	5021	0.01	162.142	0.000	0.000
10040	2025.04.02 20:37	close	5021	0.01	162.038	0.000	0.000	0.65	1698.13
10041	2025.04.02 20:37	close	5020	0.01	162.038	0.000	0.000	0.33	1698.46
10042	2025.04.02 20:37	close	5019	0.02	162.038	0.000	0.000	0.03	1698.49
10043	2025.04.02 20:37	sell	5022	0.02	162.008	0.000	0.000
10044	2025.04.02 20:37	close	5022	0.02	161.959	0.000	0.000	0.62	1699.11
10045	2025.04.02 20:37	sell	5023	0.02	161.929	0.000	0.000
10046	2025.04.02 20:37	close	5023	0.02	161.854	0.000	0.000	0.94	1700.05
10047	2025.04.02 20:37	sell	5024	0.02	161.824	0.000	0.000
10048	2025.04.02 20:37	sell	5025	0.01	161.877	0.000	0.000
10049	2025.04.02 20:37	sell	5026	0.01	161.929	0.000	0.000
10050	2025.04.02 20:38	close	5026	0.01	161.799	0.000	0.000	0.82	1700.87
10051	2025.04.02 20:38	close	5025	0.01	161.799	0.000	0.000	0.49	1701.36
10052	2025.04.02 20:38	close	5024	0.02	161.799	0.000	0.000	0.31	1701.67
10053	2025.04.02 20:38	sell	5027	0.02	161.769	0.000	0.000
10054	2025.04.02 20:38	sell	5028	0.01	161.866	0.000	0.000
10055	2025.04.02 20:38	sell	5029	0.01	161.938	0.000	0.000
10056	2025.04.02 20:38	sell	5030	0.01	162.011	0.000	0.000
10057	2025.04.02 20:38	close	5030	0.01	161.944	0.000	0.000	0.42	1702.09
10058	2025.04.02 20:38	close	5027	0.01	161.944	0.000	0.000	-1.10	1700.99
10059	2025.04.02 20:38	sell	5031	0.01	161.769	0.000	0.000
10060	2025.04.02 20:39	sell	5032	0.01	161.999	0.000	0.000
10061	2025.04.02 20:39	close	5032	0.01	161.778	0.000	0.000	1.39	1702.38
10062	2025.04.02 20:39	close	5031	0.01	161.778	0.000	0.000	-0.05	1702.33
10063	2025.04.02 20:39	close	5029	0.01	161.778	0.000	0.000	1.01	1703.34
10064	2025.04.02 20:39	close	5028	0.01	161.778	0.000	0.000	0.56	1703.90
10065	2025.04.02 20:39	sell	5033	0.02	161.748	0.000	0.000
10066	2025.04.02 20:39	sell	5034	0.01	161.798	0.000	0.000
10067	2025.04.02 20:39	sell	5035	0.01	161.848	0.000	0.000
10068	2025.04.02 20:40	close	5035	0.01	161.689	0.000	0.000	1.00	1704.90
10069	2025.04.02 20:40	close	5034	0.01	161.689	0.000	0.000	0.69	1705.59
10070	2025.04.02 20:40	close	5033	0.02	161.689	0.000	0.000	0.75	1706.34
10071	2025.04.02 20:40	sell	5036	0.02	161.659	0.000	0.000
10072	2025.04.02 20:40	sell	5037	0.01	161.737	0.000	0.000
10073	2025.04.02 20:40	sell	5038	0.01	161.796	0.000	0.000
10074	2025.04.02 20:40	sell	5039	0.01	161.855	0.000	0.000
10075	2025.04.02 20:41	close	5039	0.01	161.764	0.000	0.000	0.58	1706.92
10076	2025.04.02 20:41	close	5036	0.01	161.764	0.000	0.000	-0.66	1706.26
10077	2025.04.02 20:41	sell	5040	0.01	161.659	0.000	0.000
10078	2025.04.02 20:41	close	5040	0.01	161.693	0.000	0.000	-0.22	1706.04
10079	2025.04.02 20:41	close	5038	0.01	161.693	0.000	0.000	0.65	1706.69
10080	2025.04.02 20:41	close	5037	0.01	161.693	0.000	0.000	0.27	1706.96
10081	2025.04.02 20:41	sell	5041	0.02	161.663	0.000	0.000
10082	2025.04.02 20:41	sell	5042	0.01	161.734	0.000	0.000
10083	2025.04.02 20:42	close	5042	0.01	161.638	0.000	0.000	0.60	1707.56
10084	2025.04.02 20:42	close	5041	0.02	161.638	0.000	0.000	0.32	1707.88
10085	2025.04.02 20:42	sell	5043	0.02	161.608	0.000	0.000
10086	2025.04.02 20:42	sell	5044	0.01	161.661	0.000	0.000
10087	2025.04.02 20:43	close	5044	0.01	161.553	0.000	0.000	0.68	1708.56
10088	2025.04.02 20:43	close	5043	0.02	161.553	0.000	0.000	0.69	1709.25
10089	2025.04.02 20:43	sell	5045	0.02	161.523	0.000	0.000
10090	2025.04.02 20:43	close	5045	0.02	161.462	0.000	0.000	0.76	1710.01
10091	2025.04.02 20:43	sell	5046	0.02	161.432	0.000	0.000
10092	2025.04.02 20:43	sell	5047	0.01	161.523	0.000	0.000
10093	2025.04.02 20:44	close	5047	0.01	161.431	0.000	0.000	0.58	1710.59
10094	2025.04.02 20:44	close	5046	0.02	161.431	0.000	0.000	0.01	1710.60
10095	2025.04.02 20:44	sell	5048	0.02	161.401	0.000	0.000
10096	2025.04.02 20:44	sell	5049	0.01	161.494	0.000	0.000
10097	2025.04.02 20:44	sell	5050	0.01	161.563	0.000	0.000
10098	2025.04.02 20:44	sell	5051	0.01	161.633	0.000	0.000
10099	2025.04.02 20:44	close	5051	0.01	161.570	0.000	0.000	0.40	1711.00
10100	2025.04.02 20:44	close	5048	0.01	161.570	0.000	0.000	-1.06	1709.94
10101	2025.04.02 20:44	sell	5052	0.01	161.401	0.000	0.000
10102	2025.04.02 20:45	sell	5053	0.01	161.652	0.000	0.000
10103	2025.04.02 20:45	sell	5054	0.01	161.709	0.000	0.000
10104	2025.04.02 20:46	close	5054	0.01	161.512	0.000	0.000	1.24	1711.18
10105	2025.04.02 20:46	close	5053	0.01	161.512	0.000	0.000	0.88	1712.06
10106	2025.04.02 20:46	close	5052	0.01	161.512	0.000	0.000	-0.70	1711.36
10107	2025.04.02 20:46	close	5050	0.01	161.512	0.000	0.000	0.32	1711.68
10108	2025.04.02 20:46	close	5049	0.01	161.512	0.000	0.000	-0.11	1711.57
10109	2025.04.02 20:46	sell	5055	0.02	161.482	0.000	0.000
10110	2025.04.02 20:46	sell	5056	0.01	161.543	0.000	0.000
10111	2025.04.02 20:46	sell	5057	0.01	161.618	0.000	0.000
10112	2025.04.02 20:47	sell	5058	0.01	161.716	0.000	0.000
10113	2025.04.02 20:47	close	5058	0.01	161.619	0.000	0.000	0.61	1712.18
10114	2025.04.02 20:47	close	5055	0.01	161.619	0.000	0.000	-0.86	1711.32
10115	2025.04.02 20:47	sell	5059	0.01	161.482	0.000	0.000
10116	2025.04.02 20:48	sell	5060	0.01	161.688	0.000	0.000
10117	2025.04.02 20:48	sell	5061	0.01	161.749	0.000	0.000
10118	2025.04.02 20:49	sell	5062	0.01	161.810	0.000	0.000
10119	2025.04.02 20:49	sell	5063	0.01	161.864	0.000	0.000
10120	2025.04.02 20:49	sell	5064	0.01	161.919	0.000	0.000
10121	2025.04.02 20:50	sell	5065	0.01	161.971	0.000	0.000
10122	2025.04.02 20:51	close	5065	0.01	161.731	0.000	0.000	1.51	1712.83
10123	2025.04.02 20:51	close	5059	0.01	161.731	0.000	0.000	-1.57	1711.26
10124	2025.04.02 20:55	sell	5066	0.01	162.026	0.000	0.000
10125	2025.04.02 20:55	sell	5067	0.01	162.087	0.000	0.000
10126	2025.04.02 20:55	sell	5068	0.01	162.148	0.000	0.000
10127	2025.04.02 20:58	sell	5069	0.01	162.201	0.000	0.000
10128	2025.04.02 21:04	close	5069	0.01	161.715	0.000	0.000	3.05	1714.31
10129	2025.04.02 21:04	close	5068	0.01	161.715	0.000	0.000	2.72	1717.03
10130	2025.04.02 21:04	close	5067	0.01	161.715	0.000	0.000	2.34	1719.37
10131	2025.04.02 21:04	close	5066	0.01	161.715	0.000	0.000	1.95	1721.32
10132	2025.04.02 21:04	close	5064	0.01	161.715	0.000	0.000	1.28	1722.60
10133	2025.04.02 21:04	close	5063	0.01	161.715	0.000	0.000	0.93	1723.53
10134	2025.04.02 21:04	close	5062	0.01	161.715	0.000	0.000	0.59	1724.12
10135	2025.04.02 21:04	close	5061	0.01	161.715	0.000	0.000	0.21	1724.33
10136	2025.04.02 21:04	close	5060	0.01	161.715	0.000	0.000	-0.17	1724.16
10137	2025.04.02 21:04	close	5057	0.01	161.715	0.000	0.000	-0.61	1723.55
10138	2025.04.02 21:04	close	5056	0.01	161.715	0.000	0.000	-1.09	1722.46
10139	2025.04.02 21:04	sell	5070	0.02	161.685	0.000	0.000
10140	2025.04.02 21:04	sell	5071	0.01	161.787	0.000	0.000
10141	2025.04.02 21:04	close	5071	0.01	161.650	0.000	0.000	0.86	1723.32
10142	2025.04.02 21:04	close	5070	0.02	161.650	0.000	0.000	0.44	1723.76
10143	2025.04.02 21:04	sell	5072	0.02	161.620	0.000	0.000
10144	2025.04.02 21:05	sell	5073	0.01	161.823	0.000	0.000
10145	2025.04.02 21:10	close	5073	0.01	161.652	0.000	0.000	1.07	1724.83
10146	2025.04.02 21:10	close	5072	0.02	161.652	0.000	0.000	-0.40	1724.43
10147	2025.04.02 21:10	sell	5074	0.02	161.622	0.000	0.000
10148	2025.04.02 21:11	sell	5075	0.01	161.702	0.000	0.000
10149	2025.04.02 21:11	close	5075	0.01	161.609	0.000	0.000	0.58	1725.01
10150	2025.04.02 21:11	close	5074	0.02	161.609	0.000	0.000	0.16	1725.17
10151	2025.04.02 21:11	sell	5076	0.02	161.579	0.000	0.000
10152	2025.04.02 21:12	sell	5077	0.01	161.691	0.000	0.000
10153	2025.04.02 21:13	close	5077	0.01	161.583	0.000	0.000	0.68	1725.85
10154	2025.04.02 21:13	close	5076	0.02	161.583	0.000	0.000	-0.05	1725.80
10155	2025.04.02 21:13	sell	5078	0.02	161.553	0.000	0.000
10156	2025.04.02 21:13	close	5078	0.02	161.530	0.000	0.000	0.29	1726.09
10157	2025.04.02 21:13	sell	5079	0.02	161.500	0.000	0.000
10158	2025.04.02 21:13	close	5079	0.02	161.478	0.000	0.000	0.28	1726.37
10159	2025.04.02 21:13	sell	5080	0.02	161.448	0.000	0.000
10160	2025.04.02 21:13	close	5080	0.02	161.408	0.000	0.000	0.50	1726.87
10161	2025.04.02 21:13	sell	5081	0.02	161.378	0.000	0.000
10162	2025.04.02 21:13	sell	5082	0.01	161.448	0.000	0.000
10163	2025.04.02 21:14	close	5082	0.01	161.352	0.000	0.000	0.61	1727.48
10164	2025.04.02 21:14	close	5081	0.02	161.352	0.000	0.000	0.33	1727.81
10165	2025.04.02 21:14	sell	5083	0.02	161.322	0.000	0.000
10166	2025.04.02 21:14	close	5083	0.02	161.288	0.000	0.000	0.43	1728.24
10167	2025.04.02 21:14	sell	5084	0.02	161.258	0.000	0.000
10168	2025.04.02 21:14	sell	5085	0.01	161.322	0.000	0.000
10169	2025.04.02 21:14	sell	5086	0.01	161.385	0.000	0.000
10170	2025.04.02 21:18	close	5086	0.01	161.266	0.000	0.000	0.75	1728.99
10171	2025.04.02 21:18	close	5085	0.01	161.266	0.000	0.000	0.35	1729.34
10172	2025.04.02 21:18	close	5084	0.02	161.266	0.000	0.000	-0.10	1729.24
10173	2025.04.02 21:18	sell	5087	0.02	161.236	0.000	0.000
10174	2025.04.02 21:18	close	5087	0.02	161.195	0.000	0.000	0.51	1729.75
10175	2025.04.02 21:18	sell	5088	0.02	161.165	0.000	0.000
10176	2025.04.02 21:18	sell	5089	0.01	161.236	0.000	0.000
10177	2025.04.02 21:20	close	5089	0.01	161.130	0.000	0.000	0.66	1730.41
10178	2025.04.02 21:20	close	5088	0.02	161.130	0.000	0.000	0.44	1730.85
10179	2025.04.02 21:20	sell	5090	0.02	161.100	0.000	0.000
10180	2025.04.02 21:20	sell	5091	0.01	161.150	0.000	0.000
10181	2025.04.02 21:23	close	5091	0.01	161.080	0.000	0.000	0.44	1731.29
10182	2025.04.02 21:23	close	5090	0.02	161.080	0.000	0.000	0.25	1731.54
10183	2025.04.02 21:23	sell	5092	0.02	161.050	0.000	0.000
10184	2025.04.02 21:23	close	5092	0.02	160.998	0.000	0.000	0.65	1732.19
10185	2025.04.02 21:23	sell	5093	0.02	160.968	0.000	0.000
10186	2025.04.02 21:23	sell	5094	0.01	161.050	0.000	0.000
10187	2025.04.02 21:24	close	5094	0.01	160.908	0.000	0.000	0.89	1733.08
10188	2025.04.02 21:24	close	5093	0.02	160.908	0.000	0.000	0.75	1733.83
10189	2025.04.02 21:24	sell	5095	0.02	160.878	0.000	0.000
10190	2025.04.02 21:24	sell	5096	0.01	160.951	0.000	0.000
10191	2025.04.02 21:25	sell	5097	0.01	161.022	0.000	0.000
10192	2025.04.02 21:25	sell	5098	0.01	161.075	0.000	0.000
10193	2025.04.02 21:25	close	5098	0.01	160.981	0.000	0.000	0.59	1734.42
10194	2025.04.02 21:25	close	5095	0.01	160.981	0.000	0.000	-0.65	1733.77
10195	2025.04.02 21:25	sell	5099	0.01	160.878	0.000	0.000
10196	2025.04.02 21:35	sell	5100	0.01	161.082	0.000	0.000
10197	2025.04.02 21:35	sell	5101	0.01	161.145	0.000	0.000
10198	2025.04.02 21:36	close	5101	0.01	161.011	0.000	0.000	0.84	1734.61
10199	2025.04.02 21:36	close	5099	0.01	161.011	0.000	0.000	-0.84	1733.77
10200	2025.04.02 21:38	sell	5102	0.01	161.140	0.000	0.000
10201	2025.04.02 21:39	sell	5103	0.01	161.218	0.000	0.000
10202	2025.04.02 21:39	sell	5104	0.01	161.270	0.000	0.000
10203	2025.04.02 21:39	sell	5105	0.01	161.322	0.000	0.000
10204	2025.04.02 21:40	close	5105	0.01	161.136	0.000	0.000	1.17	1734.94
10205	2025.04.02 21:40	close	5096	0.01	161.136	0.000	0.000	-1.16	1733.78
10206	2025.04.02 21:40	close	5104	0.01	161.147	0.000	0.000	0.78	1734.56
10207	2025.04.02 21:40	close	5097	0.01	161.147	0.000	0.000	-0.78	1733.78
10208	2025.04.02 21:45	sell	5106	0.01	161.277	0.000	0.000
10209	2025.04.02 21:54	close	5106	0.01	161.156	0.000	0.000	0.76	1734.54
10210	2025.04.02 21:54	close	5103	0.01	161.156	0.000	0.000	0.39	1734.93
10211	2025.04.02 21:54	close	5102	0.01	161.156	0.000	0.000	-0.10	1734.83
10212	2025.04.02 21:54	close	5100	0.01	161.156	0.000	0.000	-0.47	1734.36
10213	2025.04.02 21:54	buy	5107	0.02	161.156	0.000	0.000
10214	2025.04.02 21:54	buy	5108	0.01	161.120	0.000	0.000
10215	2025.04.02 21:54	buy	5109	0.01	161.094	0.000	0.000
10216	2025.04.02 21:54	buy	5110	0.01	161.058	0.000	0.000
10217	2025.04.02 21:58	buy	5111	0.01	161.034	0.000	0.000
10218	2025.04.02 22:00	buy	5112	0.01	160.960	0.000	0.000
10219	2025.04.02 22:00	buy	5113	0.01	160.882	0.000	0.000
10220	2025.04.02 22:01	buy	5114	0.01	160.858	0.000	0.000
10221	2025.04.02 22:01	buy	5115	0.01	160.826	0.000	0.000
10222	2025.04.02 22:01	buy	5116	0.01	160.783	0.000	0.000
10223	2025.04.02 22:02	close	5116	0.01	160.836	0.000	0.000	0.34	1734.70
10224	2025.04.02 22:02	close	5107	0.01	160.836	0.000	0.000	-2.01	1732.69
10225	2025.04.02 22:02	buy	5117	0.01	161.156	0.000	0.000
10226	2025.04.02 22:02	close	5115	0.01	160.992	0.000	0.000	1.04	1733.73
10227	2025.04.02 22:02	close	5117	0.01	160.992	0.000	0.000	-1.03	1732.70
10228	2025.04.02 22:05	buy	5118	0.01	160.832	0.000	0.000
10229	2025.04.02 22:05	close	5118	0.01	160.981	0.000	0.000	0.94	1733.64
10230	2025.04.02 22:05	close	5108	0.01	160.981	0.000	0.000	-0.88	1732.76
10231	2025.04.02 22:06	close	5114	0.01	160.981	0.000	0.000	0.77	1733.53
10232	2025.04.02 22:06	close	5109	0.01	160.981	0.000	0.000	-0.71	1732.82
10233	2025.04.02 22:06	close	5113	0.01	161.069	0.000	0.000	1.17	1733.99
10234	2025.04.02 22:06	close	5112	0.01	161.069	0.000	0.000	0.68	1734.67
10235	2025.04.02 22:06	close	5111	0.01	161.069	0.000	0.000	0.22	1734.89
10236	2025.04.02 22:06	close	5110	0.01	161.069	0.000	0.000	0.07	1734.96
10237	2025.04.02 22:06	buy	5119	0.02	161.099	0.000	0.000
10238	2025.04.02 22:06	buy	5120	0.01	161.046	0.000	0.000
10239	2025.04.02 22:06	buy	5121	0.01	161.007	0.000	0.000
10240	2025.04.02 22:06	buy	5122	0.01	160.954	0.000	0.000
10241	2025.04.02 22:07	buy	5123	0.01	160.925	0.000	0.000
10242	2025.04.02 22:07	buy	5124	0.01	160.887	0.000	0.000
10243	2025.04.02 22:07	buy	5125	0.01	160.838	0.000	0.000
10244	2025.04.02 22:08	buy	5126	0.01	160.782	0.000	0.000
10245	2025.04.02 22:09	buy	5127	0.01	160.743	0.000	0.000
10246	2025.04.02 22:09	buy	5128	0.01	160.694	0.000	0.000
10247	2025.04.02 22:10	buy	5129	0.01	160.664	0.000	0.000
10248	2025.04.02 22:10	buy	5130	0.01	160.642	0.000	0.000
10249	2025.04.02 22:11	buy	5131	0.01	160.567	0.000	0.000
10250	2025.04.02 22:11	buy	5132	0.01	160.495	0.000	0.000
10251	2025.04.02 22:11	buy	5133	0.01	160.398	0.000	0.000
10252	2025.04.02 22:11	close	5133	0.01	160.465	0.000	0.000	0.42	1735.38
10253	2025.04.02 22:11	close	5119	0.01	160.465	0.000	0.000	-3.99	1731.39
10254	2025.04.02 22:11	buy	5134	0.01	161.099	0.000	0.000
10255	2025.04.02 22:11	buy	5135	0.01	160.415	0.000	0.000
10256	2025.04.02 22:12	buy	5136	0.01	160.358	0.000	0.000
10257	2025.04.02 22:12	buy	5137	0.01	160.314	0.000	0.000
10258	2025.04.02 22:12	buy	5138	0.01	160.256	0.000	0.000
10259	2025.04.02 22:21	buy	5139	0.01	160.206	0.000	0.000
10260	2025.04.02 22:21	buy	5140	0.01	160.135	0.000	0.000
10261	2025.04.02 22:25	close	5140	0.01	160.628	0.000	0.000	3.10	1734.49
10262	2025.04.02 22:25	close	5134	0.01	160.628	0.000	0.000	-2.96	1731.53
10263	2025.04.02 22:25	close	5139	0.01	160.610	0.000	0.000	2.55	1734.08
10264	2025.04.02 22:25	close	5120	0.01	160.610	0.000	0.000	-2.74	1731.34
10265	2025.04.02 22:25	close	5138	0.01	160.627	0.000	0.000	2.33	1733.67
10266	2025.04.02 22:25	close	5121	0.01	160.627	0.000	0.000	-2.39	1731.28
10267	2025.04.02 22:26	close	5137	0.01	160.628	0.000	0.000	1.98	1733.26
10268	2025.04.02 22:26	close	5122	0.01	160.628	0.000	0.000	-2.05	1731.21
10269	2025.04.02 22:29	close	5136	0.01	160.631	0.000	0.000	1.72	1732.93
10270	2025.04.02 22:29	close	5123	0.01	160.631	0.000	0.000	-1.85	1731.08
10271	2025.04.02 22:29	close	5135	0.01	160.658	0.000	0.000	1.53	1732.61
10272	2025.04.02 22:29	close	5124	0.01	160.658	0.000	0.000	-1.44	1731.17
10273	2025.04.02 22:29	close	5132	0.01	160.658	0.000	0.000	1.03	1732.20
10274	2025.04.02 22:29	close	5125	0.01	160.658	0.000	0.000	-1.13	1731.07
10275	2025.04.02 22:29	close	5131	0.01	160.672	0.000	0.000	0.66	1731.73
10276	2025.04.02 22:29	close	5126	0.01	160.672	0.000	0.000	-0.69	1731.04
10277	2025.04.02 22:31	close	5130	0.01	160.750	0.000	0.000	0.68	1731.72
10278	2025.04.02 22:31	close	5127	0.01	160.750	0.000	0.000	0.05	1731.77
10279	2025.04.02 22:32	buy	5141	0.01	160.625	0.000	0.000
10280	2025.04.02 22:32	buy	5142	0.01	160.585	0.000	0.000
10281	2025.04.02 22:33	buy	5143	0.01	160.557	0.000	0.000
10282	2025.04.02 22:33	buy	5144	0.01	160.530	0.000	0.000
10283	2025.04.02 22:35	close	5144	0.01	160.613	0.000	0.000	0.53	1732.30
10284	2025.04.02 22:35	close	5128	0.01	160.613	0.000	0.000	-0.50	1731.80
10285	2025.04.02 22:36	close	5143	0.01	160.665	0.000	0.000	0.68	1732.48
10286	2025.04.02 22:36	close	5129	0.01	160.665	0.000	0.000	0.00	1732.48
10287	2025.04.02 22:49	close	5142	0.01	160.851	0.000	0.000	1.67	1734.15
10288	2025.04.02 22:49	close	5141	0.01	160.851	0.000	0.000	1.42	1735.57
10289	2025.04.02 22:49	buy	5145	0.02	160.881	0.000	0.000
10290	2025.04.02 22:49	buy	5146	0.01	160.851	0.000	0.000
10291	2025.04.02 22:50	close	5146	0.01	160.902	0.000	0.000	0.32	1735.89
10292	2025.04.02 22:50	close	5145	0.02	160.902	0.000	0.000	0.27	1736.16
10293	2025.04.02 22:50	buy	5147	0.02	160.932	0.000	0.000
10294	2025.04.02 22:50	buy	5148	0.01	160.911	0.000	0.000
10295	2025.04.02 22:51	buy	5149	0.01	160.879	0.000	0.000
10296	2025.04.02 22:52	buy	5150	0.01	160.840	0.000	0.000
10297	2025.04.02 22:54	buy	5151	0.01	160.801	0.000	0.000
10298	2025.04.02 22:55	close	5151	0.01	160.857	0.000	0.000	0.35	1736.51
10299	2025.04.02 22:55	close	5147	0.01	160.857	0.000	0.000	-0.47	1736.04
10300	2025.04.02 22:55	buy	5152	0.01	160.932	0.000	0.000
10301	2025.04.02 22:56	buy	5153	0.01	160.817	0.000	0.000
10302	2025.04.02 23:00	buy	5154	0.01	160.764	0.000	0.000
10303	2025.04.02 23:01	buy	5155	0.01	160.741	0.000	0.000
10304	2025.04.02 23:03	buy	5156	0.01	160.682	0.000	0.000
10305	2025.04.02 23:09	close	5156	0.01	160.805	0.000	0.000	0.77	1736.81
10306	2025.04.02 23:09	close	5152	0.01	160.805	0.000	0.000	-0.80	1736.01
10307	2025.04.02 23:10	close	5155	0.01	160.824	0.000	0.000	0.52	1736.53
10308	2025.04.02 23:10	close	5148	0.01	160.824	0.000	0.000	-0.55	1735.98
10309	2025.04.02 23:10	close	5154	0.01	160.856	0.000	0.000	0.57	1736.55
10310	2025.04.02 23:10	close	5153	0.01	160.856	0.000	0.000	0.24	1736.79
10311	2025.04.02 23:10	close	5150	0.01	160.856	0.000	0.000	0.10	1736.89
10312	2025.04.02 23:10	close	5149	0.01	160.856	0.000	0.000	-0.15	1736.74
10313	2025.04.02 23:10	buy	5157	0.02	160.886	0.000	0.000
10314	2025.04.02 23:11	buy	5158	0.01	160.859	0.000	0.000
10315	2025.04.02 23:12	buy	5159	0.01	160.820	0.000	0.000
10316	2025.04.02 23:13	close	5159	0.01	160.893	0.000	0.000	0.46	1737.20
10317	2025.04.02 23:13	close	5158	0.01	160.893	0.000	0.000	0.22	1737.42
10318	2025.04.02 23:13	close	5157	0.02	160.893	0.000	0.000	0.08	1737.50
10319	2025.04.02 23:13	buy	5160	0.02	160.923	0.000	0.000
10320	2025.04.02 23:13	buy	5161	0.01	160.888	0.000	0.000
10321	2025.04.02 23:14	buy	5162	0.01	160.862	0.000	0.000
10322	2025.04.02 23:14	close	5162	0.01	160.925	0.000	0.000	0.40	1737.90
10323	2025.04.02 23:14	close	5161	0.01	160.925	0.000	0.000	0.23	1738.13
10324	2025.04.02 23:14	close	5160	0.02	160.925	0.000	0.000	0.03	1738.16
10325	2025.04.02 23:14	buy	5163	0.02	160.955	0.000	0.000
10326	2025.04.02 23:14	buy	5164	0.01	160.928	0.000	0.000
10327	2025.04.02 23:15	buy	5165	0.01	160.887	0.000	0.000
10328	2025.04.02 23:15	buy	5166	0.01	160.859	0.000	0.000
10329	2025.04.02 23:16	buy	5167	0.01	160.828	0.000	0.000
10330	2025.04.02 23:17	buy	5168	0.01	160.800	0.000	0.000
10331	2025.04.02 23:19	buy	5169	0.01	160.767	0.000	0.000
10332	2025.04.02 23:19	buy	5170	0.01	160.733	0.000	0.000
10333	2025.04.02 23:20	close	5170	0.01	160.795	0.000	0.000	0.39	1738.55
10334	2025.04.02 23:20	close	5163	0.01	160.795	0.000	0.000	-1.01	1737.54
10335	2025.04.02 23:20	buy	5171	0.01	160.955	0.000	0.000
10336	2025.04.02 23:23	close	5169	0.01	160.860	0.000	0.000	0.59	1738.13
10337	2025.04.02 23:23	close	5171	0.01	160.860	0.000	0.000	-0.60	1737.53
10338	2025.04.02 23:23	close	5168	0.01	160.864	0.000	0.000	0.40	1737.93
10339	2025.04.02 23:23	close	5164	0.01	160.864	0.000	0.000	-0.41	1737.52
10340	2025.04.02 23:24	close	5167	0.01	160.928	0.000	0.000	0.63	1738.15
10341	2025.04.02 23:24	close	5166	0.01	160.928	0.000	0.000	0.44	1738.59
10342	2025.04.02 23:24	close	5165	0.01	160.928	0.000	0.000	0.26	1738.85
10343	2025.04.02 23:24	buy	5172	0.02	160.958	0.000	0.000
10344	2025.04.02 23:24	buy	5173	0.01	160.932	0.000	0.000
10345	2025.04.02 23:25	buy	5174	0.01	160.905	0.000	0.000
10346	2025.04.02 23:26	close	5174	0.01	160.957	0.000	0.000	0.33	1739.18
10347	2025.04.02 23:26	close	5173	0.01	160.957	0.000	0.000	0.16	1739.34
10348	2025.04.02 23:26	close	5172	0.02	160.957	0.000	0.000	-0.01	1739.33
10349	2025.04.02 23:26	buy	5175	0.02	160.987	0.000	0.000
10350	2025.04.02 23:26	close	5175	0.02	161.009	0.000	0.000	0.27	1739.60
10351	2025.04.02 23:26	buy	5176	0.02	161.039	0.000	0.000
10352	2025.04.02 23:26	buy	5177	0.01	161.004	0.000	0.000
10353	2025.04.02 23:28	close	5177	0.01	161.070	0.000	0.000	0.41	1740.01
10354	2025.04.02 23:28	close	5176	0.02	161.070	0.000	0.000	0.39	1740.40
10355	2025.04.02 23:28	buy	5178	0.02	161.100	0.000	0.000
10356	2025.04.02 23:29	buy	5179	0.01	161.055	0.000	0.000
10357	2025.04.02 23:29	close	5179	0.01	161.134	0.000	0.000	0.49	1740.89
10358	2025.04.02 23:29	close	5178	0.02	161.134	0.000	0.000	0.43	1741.32
10359	2025.04.02 23:29	buy	5180	0.02	161.164	0.000	0.000
10360	2025.04.02 23:30	buy	5181	0.01	161.095	0.000	0.000
10361	2025.04.02 23:30	close	5181	0.01	161.202	0.000	0.000	0.67	1741.99
10362	2025.04.02 23:30	close	5180	0.02	161.202	0.000	0.000	0.48	1742.47
10363	2025.04.02 23:30	buy	5182	0.02	161.232	0.000	0.000
10364	2025.04.02 23:30	buy	5183	0.01	161.205	0.000	0.000
10365	2025.04.02 23:30	buy	5184	0.01	161.177	0.000	0.000
10366	2025.04.02 23:31	buy	5185	0.01	161.150	0.000	0.000
10367	2025.04.02 23:32	buy	5186	0.01	161.129	0.000	0.000
10368	2025.04.02 23:32	buy	5187	0.01	161.096	0.000	0.000
10369	2025.04.02 23:32	buy	5188	0.01	161.052	0.000	0.000
10370	2025.04.02 23:33	buy	5189	0.01	161.023	0.000	0.000
10371	2025.04.02 23:34	buy	5190	0.01	160.999	0.000	0.000
10372	2025.04.02 23:34	buy	5191	0.01	160.972	0.000	0.000
10373	2025.04.02 23:34	buy	5192	0.01	160.937	0.000	0.000
10374	2025.04.02 23:35	close	5192	0.01	161.009	0.000	0.000	0.46	1742.93
10375	2025.04.02 23:35	close	5182	0.01	161.009	0.000	0.000	-1.40	1741.53
10376	2025.04.02 23:35	buy	5193	0.01	161.232	0.000	0.000
10377	2025.04.02 23:38	close	5191	0.01	161.101	0.000	0.000	0.82	1742.35
10378	2025.04.02 23:38	close	5193	0.01	161.101	0.000	0.000	-0.82	1741.53
10379	2025.04.02 23:38	close	5190	0.01	161.139	0.000	0.000	0.88	1742.41
10380	2025.04.02 23:38	close	5189	0.01	161.139	0.000	0.000	0.73	1743.14
10381	2025.04.02 23:38	close	5188	0.01	161.139	0.000	0.000	0.54	1743.68
10382	2025.04.02 23:38	close	5187	0.01	161.139	0.000	0.000	0.27	1743.95
10383	2025.04.02 23:38	close	5186	0.01	161.139	0.000	0.000	0.06	1744.01
10384	2025.04.02 23:38	close	5185	0.01	161.139	0.000	0.000	-0.07	1743.94
10385	2025.04.02 23:38	close	5184	0.01	161.139	0.000	0.000	-0.24	1743.70
10386	2025.04.02 23:38	close	5183	0.01	161.139	0.000	0.000	-0.42	1743.28
10387	2025.04.02 23:38	buy	5194	0.02	161.169	0.000	0.000
10388	2025.04.02 23:38	buy	5195	0.01	161.144	0.000	0.000
10389	2025.04.02 23:39	buy	5196	0.01	161.118	0.000	0.000
10390	2025.04.02 23:40	close	5196	0.01	161.172	0.000	0.000	0.34	1743.62
10391	2025.04.02 23:40	close	5195	0.01	161.172	0.000	0.000	0.17	1743.79
10392	2025.04.02 23:40	close	5194	0.02	161.172	0.000	0.000	0.03	1743.82
10393	2025.04.02 23:40	buy	5197	0.02	161.202	0.000	0.000
10394	2025.04.02 23:40	buy	5198	0.01	161.169	0.000	0.000
10395	2025.04.02 23:40	buy	5199	0.01	161.147	0.000	0.000
10396	2025.04.02 23:41	buy	5200	0.01	161.100	0.000	0.000
10397	2025.04.02 23:41	buy	5201	0.01	161.052	0.000	0.000
10398	2025.04.02 23:42	close	5201	0.01	161.108	0.000	0.000	0.35	1744.17
10399	2025.04.02 23:42	close	5197	0.01	161.108	0.000	0.000	-0.59	1743.58
10400	2025.04.02 23:42	buy	5202	0.01	161.202	0.000	0.000
10401	2025.04.02 23:42	close	5202	0.01	161.196	0.000	0.000	-0.04	1743.54
10402	2025.04.02 23:42	close	5200	0.01	161.196	0.000	0.000	0.60	1744.14
10403	2025.04.02 23:42	close	5199	0.01	161.196	0.000	0.000	0.31	1744.45
10404	2025.04.02 23:42	close	5198	0.01	161.196	0.000	0.000	0.17	1744.62
10405	2025.04.02 23:42	buy	5203	0.02	161.226	0.000	0.000
10406	2025.04.02 23:42	buy	5204	0.01	161.206	0.000	0.000
10407	2025.04.02 23:43	close	5204	0.01	161.248	0.000	0.000	0.26	1744.88
10408	2025.04.02 23:43	close	5203	0.02	161.248	0.000	0.000	0.28	1745.16
10409	2025.04.02 23:43	buy	5205	0.02	161.278	0.000	0.000
10410	2025.04.02 23:43	buy	5206	0.01	161.250	0.000	0.000
10411	2025.04.02 23:44	buy	5207	0.01	161.226	0.000	0.000
10412	2025.04.02 23:44	buy	5208	0.01	161.194	0.000	0.000
10413	2025.04.02 23:44	buy	5209	0.01	161.153	0.000	0.000
10414	2025.04.02 23:45	close	5209	0.01	161.205	0.000	0.000	0.33	1745.49
10415	2025.04.02 23:45	close	5205	0.01	161.205	0.000	0.000	-0.46	1745.03
10416	2025.04.02 23:45	buy	5210	0.01	161.278	0.000	0.000
10417	2025.04.02 23:46	buy	5211	0.01	161.140	0.000	0.000
10418	2025.04.02 23:47	close	5211	0.01	161.256	0.000	0.000	0.73	1745.76
10419	2025.04.02 23:47	close	5210	0.01	161.256	0.000	0.000	-0.14	1745.62
10420	2025.04.02 23:47	close	5208	0.01	161.256	0.000	0.000	0.39	1746.01
10421	2025.04.02 23:47	close	5207	0.01	161.256	0.000	0.000	0.19	1746.20
10422	2025.04.02 23:47	close	5206	0.01	161.256	0.000	0.000	0.04	1746.24
10423	2025.04.02 23:47	buy	5212	0.02	161.286	0.000	0.000
10424	2025.04.02 23:47	buy	5213	0.01	161.234	0.000	0.000
10425	2025.04.02 23:48	buy	5214	0.01	161.193	0.000	0.000
10426	2025.04.02 23:48	buy	5215	0.01	161.161	0.000	0.000
10427	2025.04.02 23:49	buy	5216	0.01	161.128	0.000	0.000
10428	2025.04.02 23:49	close	5216	0.01	161.219	0.000	0.000	0.57	1746.81
10429	2025.04.02 23:49	close	5212	0.01	161.219	0.000	0.000	-0.42	1746.39
10430	2025.04.02 23:49	buy	5217	0.01	161.286	0.000	0.000
10431	2025.04.02 23:49	close	5217	0.01	161.265	0.000	0.000	-0.13	1746.26
10432	2025.04.02 23:49	close	5215	0.01	161.265	0.000	0.000	0.66	1746.92
10433	2025.04.02 23:49	close	5214	0.01	161.265	0.000	0.000	0.46	1747.38
10434	2025.04.02 23:49	close	5213	0.01	161.265	0.000	0.000	0.20	1747.58
10435	2025.04.02 23:49	buy	5218	0.02	161.295	0.000	0.000
10436	2025.04.02 23:49	buy	5219	0.01	161.265	0.000	0.000
10437	2025.04.02 23:49	buy	5220	0.01	161.234	0.000	0.000
10438	2025.04.02 23:52	buy	5221	0.01	161.198	0.000	0.000
10439	2025.04.02 23:52	buy	5222	0.01	161.170	0.000	0.000
10440	2025.04.02 23:53	close	5222	0.01	161.270	0.000	0.000	0.63	1748.21
10441	2025.04.02 23:53	close	5221	0.01	161.270	0.000	0.000	0.45	1748.66
10442	2025.04.02 23:53	close	5220	0.01	161.270	0.000	0.000	0.23	1748.89
10443	2025.04.02 23:53	close	5219	0.01	161.270	0.000	0.000	0.03	1748.92
10444	2025.04.02 23:53	close	5218	0.02	161.270	0.000	0.000	-0.31	1748.61
10445	2025.04.02 23:53	buy	5223	0.02	161.300	0.000	0.000
10446	2025.04.02 23:53	buy	5224	0.01	161.265	0.000	0.000
10447	2025.04.02 23:53	buy	5225	0.01	161.231	0.000	0.000
10448	2025.04.02 23:53	buy	5226	0.01	161.185	0.000	0.000
10449	2025.04.02 23:54	buy	5227	0.01	161.087	0.000	0.000
10450	2025.04.02 23:54	close	5227	0.01	161.143	0.000	0.000	0.35	1748.96
10451	2025.04.02 23:54	close	5223	0.01	161.143	0.000	0.000	-0.99	1747.97
10452	2025.04.02 23:54	buy	5228	0.01	161.300	0.000	0.000
10453	2025.04.02 23:54	buy	5229	0.01	161.161	0.000	0.000
10454	2025.04.02 23:56	close	5229	0.01	161.227	0.000	0.000	0.42	1748.39
10455	2025.04.02 23:56	close	5228	0.01	161.227	0.000	0.000	-0.46	1747.93
10456	2025.04.02 23:57	close	5226	0.01	161.306	0.000	0.000	0.77	1748.70
10457	2025.04.02 23:57	close	5225	0.01	161.306	0.000	0.000	0.48	1749.18
10458	2025.04.02 23:57	close	5224	0.01	161.306	0.000	0.000	0.26	1749.44
10459	2025.04.02 23:57	buy	5230	0.02	161.336	0.000	0.000
10460	2025.04.02 23:57	buy	5231	0.01	161.297	0.000	0.000
10461	2025.04.02 23:59	buy	5232	0.01	161.262	0.000	0.000
10462	2025.04.03 00:01	buy	5233	0.01	161.239	0.000	0.000
10463	2025.04.03 00:01	buy	5234	0.01	161.215	0.000	0.000
10464	2025.04.03 00:01	buy	5235	0.01	161.180	0.000	0.000
10465	2025.04.03 00:01	buy	5236	0.01	161.133	0.000	0.000
10466	2025.04.03 00:02	buy	5237	0.01	161.113	0.000	0.000
10467	2025.04.03 00:02	buy	5238	0.01	161.081	0.000	0.000
10468	2025.04.03 00:03	close	5238	0.01	161.136	0.000	0.000	0.35	1749.79
10469	2025.04.03 00:03	close	5230	0.01	161.136	0.000	0.000	-1.22	1748.57
10470	2025.04.03 00:03	buy	5239	0.01	161.336	0.000	0.000
10471	2025.04.03 00:04	close	5237	0.01	161.224	0.000	0.000	0.70	1749.27
10472	2025.04.03 00:04	close	5239	0.01	161.224	0.000	0.000	-0.67	1748.61
10473	2025.04.03 00:04	close	5236	0.01	161.214	0.000	0.000	0.51	1749.12
10474	2025.04.03 00:04	close	5231	0.01	161.214	0.000	0.000	-0.49	1748.63
10475	2025.04.03 00:06	close	5235	0.01	161.265	0.000	0.000	0.54	1749.17
10476	2025.04.03 00:06	close	5232	0.01	161.265	0.000	0.000	0.05	1749.22
10477	2025.04.03 00:10	close	5234	0.01	161.284	0.000	0.000	0.44	1749.66
10478	2025.04.03 00:10	close	5233	0.01	161.284	0.000	0.000	0.29	1749.95
10479	2025.04.03 00:10	buy	5240	0.02	161.314	0.000	0.000
10480	2025.04.03 00:10	buy	5241	0.01	161.271	0.000	0.000
10481	2025.04.03 00:10	buy	5242	0.01	161.238	0.000	0.000
10482	2025.04.03 00:10	buy	5243	0.01	161.195	0.000	0.000
10483	2025.04.03 00:11	close	5243	0.01	161.266	0.000	0.000	0.44	1750.39
10484	2025.04.03 00:11	close	5240	0.01	161.266	0.000	0.000	-0.31	1750.08
10485	2025.04.03 00:11	buy	5244	0.01	161.314	0.000	0.000
10486	2025.04.03 00:12	close	5244	0.01	161.305	0.000	0.000	-0.06	1750.02
10487	2025.04.03 00:12	close	5242	0.01	161.305	0.000	0.000	0.42	1750.44
10488	2025.04.03 00:12	close	5241	0.01	161.305	0.000	0.000	0.21	1750.65
10489	2025.04.03 00:12	buy	5245	0.02	161.335	0.000	0.000
10490	2025.04.03 00:12	buy	5246	0.01	161.311	0.000	0.000
10491	2025.04.03 00:13	buy	5247	0.01	161.289	0.000	0.000
10492	2025.04.03 00:14	buy	5248	0.01	161.258	0.000	0.000
10493	2025.04.03 00:15	buy	5249	0.01	161.229	0.000	0.000
10494	2025.04.03 00:15	buy	5250	0.01	161.200	0.000	0.000
10495	2025.04.03 00:16	close	5250	0.01	161.271	0.000	0.000	0.45	1751.10
10496	2025.04.03 00:16	close	5245	0.01	161.271	0.000	0.000	-0.40	1750.70
10497	2025.04.03 00:16	buy	5251	0.01	161.335	0.000	0.000
10498	2025.04.03 00:17	close	5249	0.01	161.280	0.000	0.000	0.32	1751.02
10499	2025.04.03 00:17	close	5251	0.01	161.280	0.000	0.000	-0.35	1750.67
10500	2025.04.03 00:17	close	5248	0.01	161.322	0.000	0.000	0.41	1751.08
10501	2025.04.03 00:17	close	5247	0.01	161.322	0.000	0.000	0.21	1751.29
10502	2025.04.03 00:17	close	5246	0.01	161.322	0.000	0.000	0.07	1751.36
10503	2025.04.03 00:17	buy	5252	0.02	161.352	0.000	0.000
10504	2025.04.03 00:17	buy	5253	0.01	161.328	0.000	0.000
10505	2025.04.03 00:18	buy	5254	0.01	161.298	0.000	0.000
10506	2025.04.03 00:18	buy	5255	0.01	161.271	0.000	0.000
10507	2025.04.03 00:20	close	5255	0.01	161.336	0.000	0.000	0.40	1751.76
10508	2025.04.03 00:20	close	5254	0.01	161.336	0.000	0.000	0.24	1752.00
10509	2025.04.03 00:20	close	5253	0.01	161.336	0.000	0.000	0.05	1752.05
10510	2025.04.03 00:20	close	5252	0.02	161.336	0.000	0.000	-0.20	1751.85
10511	2025.04.03 00:20	buy	5256	0.02	161.366	0.000	0.000
10512	2025.04.03 00:20	close	5256	0.02	161.417	0.000	0.000	0.64	1752.49
10513	2025.04.03 00:20	buy	5257	0.02	161.447	0.000	0.000
10514	2025.04.03 00:20	buy	5258	0.01	161.420	0.000	0.000
10515	2025.04.03 00:20	buy	5259	0.01	161.393	0.000	0.000
10516	2025.04.03 00:22	buy	5260	0.01	161.356	0.000	0.000
10517	2025.04.03 00:23	close	5260	0.01	161.409	0.000	0.000	0.33	1752.82
10518	2025.04.03 00:23	close	5257	0.01	161.409	0.000	0.000	-0.24	1752.58
10519	2025.04.03 00:23	buy	5261	0.01	161.447	0.000	0.000
10520	2025.04.03 00:23	buy	5262	0.01	161.357	0.000	0.000
10521	2025.04.03 00:25	close	5262	0.01	161.424	0.000	0.000	0.42	1753.00
10522	2025.04.03 00:25	close	5261	0.01	161.424	0.000	0.000	-0.14	1752.86
10523	2025.04.03 00:25	close	5259	0.01	161.424	0.000	0.000	0.20	1753.06
10524	2025.04.03 00:25	close	5258	0.01	161.424	0.000	0.000	0.03	1753.09
10525	2025.04.03 00:25	buy	5263	0.02	161.454	0.000	0.000
10526	2025.04.03 00:26	buy	5264	0.01	161.431	0.000	0.000
10527	2025.04.03 00:26	buy	5265	0.01	161.411	0.000	0.000
10528	2025.04.03 00:26	buy	5266	0.01	161.385	0.000	0.000
10529	2025.04.03 00:27	buy	5267	0.01	161.353	0.000	0.000
10530	2025.04.03 00:27	buy	5268	0.01	161.332	0.000	0.000
10531	2025.04.03 00:28	buy	5269	0.01	161.310	0.000	0.000
10532	2025.04.03 00:29	close	5269	0.01	161.371	0.000	0.000	0.38	1753.47
10533	2025.04.03 00:29	close	5263	0.01	161.371	0.000	0.000	-0.53	1752.94
10534	2025.04.03 00:29	buy	5270	0.01	161.454	0.000	0.000
10535	2025.04.03 00:30	buy	5271	0.01	161.287	0.000	0.000
10536	2025.04.03 00:32	buy	5272	0.01	161.260	0.000	0.000
10537	2025.04.03 00:33	close	5272	0.01	161.394	0.000	0.000	0.84	1753.78
10538	2025.04.03 00:33	close	5271	0.01	161.394	0.000	0.000	0.67	1754.45
10539	2025.04.03 00:33	close	5270	0.01	161.394	0.000	0.000	-0.38	1754.07
10540	2025.04.03 00:33	close	5268	0.01	161.394	0.000	0.000	0.39	1754.46
10541	2025.04.03 00:33	close	5267	0.01	161.394	0.000	0.000	0.26	1754.72
10542	2025.04.03 00:33	close	5266	0.01	161.394	0.000	0.000	0.06	1754.78
10543	2025.04.03 00:33	close	5265	0.01	161.394	0.000	0.000	-0.11	1754.67
10544	2025.04.03 00:33	close	5264	0.01	161.394	0.000	0.000	-0.23	1754.44
10545	2025.04.03 00:33	buy	5273	0.02	161.424	0.000	0.000
10546	2025.04.03 00:33	buy	5274	0.01	161.395	0.000	0.000
10547	2025.04.03 00:33	buy	5275	0.01	161.365	0.000	0.000
10548	2025.04.03 00:36	buy	5276	0.01	161.345	0.000	0.000
10549	2025.04.03 00:37	close	5276	0.01	161.399	0.000	0.000	0.34	1754.78
10550	2025.04.03 00:37	close	5273	0.02	161.399	0.000	0.000	-0.32	1754.46
10551	2025.04.03 00:39	buy	5277	0.01	161.342	0.000	0.000
10552	2025.04.03 00:40	buy	5278	0.01	161.298	0.000	0.000
10553	2025.04.03 00:40	buy	5279	0.01	161.250	0.000	0.000
10554	2025.04.03 00:43	buy	5280	0.01	161.213	0.000	0.000
10555	2025.04.03 00:43	buy	5281	0.01	161.177	0.000	0.000
10556	2025.04.03 00:46	buy	5282	0.01	161.150	0.000	0.000
10557	2025.04.03 00:49	close	5282	0.01	161.272	0.000	0.000	0.77	1755.23
10558	2025.04.03 00:49	close	5274	0.01	161.272	0.000	0.000	-0.78	1754.45
10559	2025.04.03 00:49	close	5281	0.01	161.295	0.000	0.000	0.75	1755.20
10560	2025.04.03 00:49	close	5280	0.01	161.295	0.000	0.000	0.52	1755.72
10561	2025.04.03 00:49	close	5279	0.01	161.295	0.000	0.000	0.29	1756.01
10562	2025.04.03 00:49	close	5278	0.01	161.295	0.000	0.000	-0.01	1756.00
10563	2025.04.03 00:49	close	5277	0.01	161.295	0.000	0.000	-0.29	1755.71
10564	2025.04.03 00:49	close	5275	0.01	161.295	0.000	0.000	-0.44	1755.27
10565	2025.04.03 00:49	buy	5283	0.02	161.325	0.000	0.000
10566	2025.04.03 00:50	buy	5284	0.01	161.304	0.000	0.000
10567	2025.04.03 00:50	buy	5285	0.01	161.268	0.000	0.000
10568	2025.04.03 00:50	buy	5286	0.01	161.231	0.000	0.000
10569	2025.04.03 00:50	buy	5287	0.01	161.183	0.000	0.000
10570	2025.04.03 00:51	buy	5288	0.01	161.141	0.000	0.000
10571	2025.04.03 00:52	buy	5289	0.01	161.097	0.000	0.000
10572	2025.04.03 00:54	buy	5290	0.01	161.054	0.000	0.000
10573	2025.04.03 00:54	buy	5291	0.01	161.018	0.000	0.000
10574	2025.04.03 00:55	close	5291	0.01	161.070	0.000	0.000	0.33	1755.60
10575	2025.04.03 00:55	close	5283	0.01	161.070	0.000	0.000	-1.60	1754.00
10576	2025.04.03 00:55	buy	5292	0.01	161.325	0.000	0.000
10577	2025.04.03 00:55	buy	5293	0.01	161.033	0.000	0.000
10578	2025.04.03 00:55	buy	5294	0.01	160.995	0.000	0.000
10579	2025.04.03 00:56	buy	5295	0.01	160.971	0.000	0.000
10580	2025.04.03 01:00	close	5295	0.01	161.144	0.000	0.000	1.09	1755.09
10581	2025.04.03 01:00	close	5292	0.01	161.144	0.000	0.000	-1.13	1753.96
10582	2025.04.03 01:00	close	5294	0.01	161.154	0.000	0.000	1.00	1754.96
10583	2025.04.03 01:00	close	5284	0.01	161.154	0.000	0.000	-0.94	1754.02
10584	2025.04.03 01:01	close	5293	0.01	161.199	0.000	0.000	1.04	1755.06
10585	2025.04.03 01:01	close	5290	0.01	161.199	0.000	0.000	0.91	1755.97
10586	2025.04.03 01:01	close	5289	0.01	161.199	0.000	0.000	0.64	1756.61
10587	2025.04.03 01:01	close	5288	0.01	161.199	0.000	0.000	0.36	1756.97
10588	2025.04.03 01:01	close	5287	0.01	161.199	0.000	0.000	0.10	1757.07
10589	2025.04.03 01:01	close	5286	0.01	161.199	0.000	0.000	-0.20	1756.87
10590	2025.04.03 01:01	close	5285	0.01	161.199	0.000	0.000	-0.44	1756.43
10591	2025.04.03 01:01	buy	5296	0.02	161.229	0.000	0.000
10592	2025.04.03 01:01	buy	5297	0.01	161.209	0.000	0.000
10593	2025.04.03 01:01	buy	5298	0.01	161.164	0.000	0.000
10594	2025.04.03 01:02	close	5298	0.01	161.253	0.000	0.000	0.56	1756.99
10595	2025.04.03 01:02	close	5297	0.01	161.253	0.000	0.000	0.28	1757.27
10596	2025.04.03 01:02	close	5296	0.02	161.253	0.000	0.000	0.30	1757.57
10597	2025.04.03 01:02	buy	5299	0.02	161.283	0.000	0.000
10598	2025.04.03 01:02	buy	5300	0.01	161.259	0.000	0.000
10599	2025.04.03 01:02	buy	5301	0.01	161.234	0.000	0.000
10600	2025.04.03 01:03	buy	5302	0.01	161.210	0.000	0.000
10601	2025.04.03 01:04	buy	5303	0.01	161.176	0.000	0.000
10602	2025.04.03 01:05	buy	5304	0.01	161.123	0.000	0.000
10603	2025.04.03 01:06	close	5304	0.01	161.187	0.000	0.000	0.41	1757.98
10604	2025.04.03 01:06	close	5299	0.01	161.187	0.000	0.000	-0.60	1757.38
10605	2025.04.03 01:06	buy	5305	0.01	161.283	0.000	0.000
10606	2025.04.03 01:07	close	5305	0.01	161.272	0.000	0.000	-0.07	1757.31
10607	2025.04.03 01:07	close	5303	0.01	161.272	0.000	0.000	0.60	1757.91
10608	2025.04.03 01:07	close	5302	0.01	161.272	0.000	0.000	0.39	1758.30
10609	2025.04.03 01:07	close	5301	0.01	161.272	0.000	0.000	0.24	1758.54
10610	2025.04.03 01:07	close	5300	0.01	161.272	0.000	0.000	0.08	1758.62
10611	2025.04.03 01:07	buy	5306	0.02	161.302	0.000	0.000
10612	2025.04.03 01:07	buy	5307	0.01	161.279	0.000	0.000
10613	2025.04.03 01:07	buy	5308	0.01	161.255	0.000	0.000
10614	2025.04.03 01:10	buy	5309	0.01	161.231	0.000	0.000
10615	2025.04.03 01:11	close	5309	0.01	161.303	0.000	0.000	0.46	1759.08
10616	2025.04.03 01:11	close	5308	0.01	161.303	0.000	0.000	0.31	1759.39
10617	2025.04.03 01:11	close	5307	0.01	161.303	0.000	0.000	0.15	1759.54
10618	2025.04.03 01:11	close	5306	0.02	161.303	0.000	0.000	0.01	1759.55
10619	2025.04.03 01:11	buy	5310	0.02	161.333	0.000	0.000
10620	2025.04.03 01:12	buy	5311	0.01	161.308	0.000	0.000
10621	2025.04.03 01:13	buy	5312	0.01	161.281	0.000	0.000
10622	2025.04.03 01:14	close	5312	0.01	161.334	0.000	0.000	0.33	1759.88
10623	2025.04.03 01:14	close	5311	0.01	161.334	0.000	0.000	0.16	1760.04
10624	2025.04.03 01:14	close	5310	0.02	161.334	0.000	0.000	0.01	1760.05
10625	2025.04.03 01:14	buy	5313	0.02	161.364	0.000	0.000
10626	2025.04.03 01:15	buy	5314	0.01	161.333	0.000	0.000
10627	2025.04.03 01:15	buy	5315	0.01	161.303	0.000	0.000
10628	2025.04.03 01:15	buy	5316	0.01	161.260	0.000	0.000
10629	2025.04.03 01:15	buy	5317	0.01	161.201	0.000	0.000
10630	2025.04.03 01:16	buy	5318	0.01	161.177	0.000	0.000
10631	2025.04.03 01:16	buy	5319	0.01	161.144	0.000	0.000
10632	2025.04.03 01:17	close	5319	0.01	161.198	0.000	0.000	0.34	1760.39
10633	2025.04.03 01:17	close	5313	0.01	161.198	0.000	0.000	-1.04	1759.35
10634	2025.04.03 01:17	buy	5320	0.01	161.364	0.000	0.000
10635	2025.04.03 01:18	buy	5321	0.01	161.145	0.000	0.000
10636	2025.04.03 01:22	close	5321	0.01	161.258	0.000	0.000	0.71	1760.06
10637	2025.04.03 01:22	close	5320	0.01	161.258	0.000	0.000	-0.67	1759.39
10638	2025.04.03 01:22	close	5318	0.01	161.258	0.000	0.000	0.51	1759.90
10639	2025.04.03 01:22	close	5314	0.01	161.258	0.000	0.000	-0.48	1759.42
10640	2025.04.03 01:24	close	5317	0.01	161.342	0.000	0.000	0.89	1760.31
10641	2025.04.03 01:24	close	5316	0.01	161.342	0.000	0.000	0.51	1760.82
10642	2025.04.03 01:24	close	5315	0.01	161.342	0.000	0.000	0.24	1761.06
10643	2025.04.03 01:24	buy	5322	0.02	161.372	0.000	0.000
10644	2025.04.03 01:25	buy	5323	0.01	161.342	0.000	0.000
10645	2025.04.03 01:27	buy	5324	0.01	161.313	0.000	0.000
10646	2025.04.03 01:27	buy	5325	0.01	161.284	0.000	0.000
10647	2025.04.03 01:27	buy	5326	0.01	161.247	0.000	0.000
10648	2025.04.03 01:28	buy	5327	0.01	161.216	0.000	0.000
10649	2025.04.03 01:30	buy	5328	0.01	161.188	0.000	0.000
10650	2025.04.03 01:31	buy	5329	0.01	161.166	0.000	0.000
10651	2025.04.03 01:31	close	5329	0.01	161.241	0.000	0.000	0.48	1761.54
10652	2025.04.03 01:31	close	5322	0.01	161.241	0.000	0.000	-0.82	1760.72
10653	2025.04.03 01:31	buy	5330	0.01	161.372	0.000	0.000
10654	2025.04.03 01:31	close	5328	0.01	161.280	0.000	0.000	0.58	1761.30
10655	2025.04.03 01:31	close	5330	0.01	161.280	0.000	0.000	-0.58	1760.72
10656	2025.04.03 01:31	close	5327	0.01	161.279	0.000	0.000	0.40	1761.12
10657	2025.04.03 01:31	close	5323	0.01	161.279	0.000	0.000	-0.39	1760.73
10658	2025.04.03 01:32	close	5326	0.01	161.337	0.000	0.000	0.57	1761.30
10659	2025.04.03 01:32	close	5325	0.01	161.337	0.000	0.000	0.33	1761.63
10660	2025.04.03 01:32	close	5324	0.01	161.337	0.000	0.000	0.15	1761.78
10661	2025.04.03 01:32	buy	5331	0.02	161.367	0.000	0.000
10662	2025.04.03 01:33	buy	5332	0.01	161.339	0.000	0.000
10663	2025.04.03 01:34	buy	5333	0.01	161.313	0.000	0.000
10664	2025.04.03 01:34	buy	5334	0.01	161.292	0.000	0.000
10665	2025.04.03 01:35	close	5334	0.01	161.367	0.000	0.000	0.47	1762.25
10666	2025.04.03 01:35	close	5333	0.01	161.367	0.000	0.000	0.34	1762.59
10667	2025.04.03 01:35	close	5332	0.01	161.367	0.000	0.000	0.18	1762.77
10668	2025.04.03 01:35	close	5331	0.02	161.367	0.000	0.000	0.00	1762.77
10669	2025.04.03 01:35	buy	5335	0.02	161.397	0.000	0.000
10670	2025.04.03 01:35	buy	5336	0.01	161.370	0.000	0.000
10671	2025.04.03 01:35	buy	5337	0.01	161.344	0.000	0.000
10672	2025.04.03 01:35	buy	5338	0.01	161.308	0.000	0.000
10673	2025.04.03 01:36	buy	5339	0.01	161.277	0.000	0.000
10674	2025.04.03 01:37	buy	5340	0.01	161.239	0.000	0.000
10675	2025.04.03 01:37	buy	5341	0.01	161.191	0.000	0.000
10676	2025.04.03 01:37	buy	5342	0.01	161.128	0.000	0.000
10677	2025.04.03 01:40	buy	5343	0.01	161.090	0.000	0.000
10678	2025.04.03 01:40	buy	5344	0.01	161.045	0.000	0.000
10679	2025.04.03 01:42	close	5344	0.01	161.095	0.000	0.000	0.32	1763.09
10680	2025.04.03 01:42	close	5335	0.01	161.095	0.000	0.000	-1.90	1761.19
10681	2025.04.03 01:42	buy	5345	0.01	161.397	0.000	0.000
10682	2025.04.03 01:44	buy	5346	0.01	161.064	0.000	0.000
10683	2025.04.03 01:46	close	5346	0.01	161.227	0.000	0.000	1.03	1762.22
10684	2025.04.03 01:46	close	5345	0.01	161.227	0.000	0.000	-1.07	1761.15
10685	2025.04.03 01:48	close	5343	0.01	161.232	0.000	0.000	0.89	1762.04
10686	2025.04.03 01:48	close	5336	0.01	161.232	0.000	0.000	-0.87	1761.17
10687	2025.04.03 01:48	close	5342	0.01	161.232	0.000	0.000	0.65	1761.82
10688	2025.04.03 01:48	close	5337	0.01	161.232	0.000	0.000	-0.70	1761.12
10689	2025.04.03 01:49	close	5341	0.01	161.249	0.000	0.000	0.37	1761.49
10690	2025.04.03 01:49	close	5338	0.01	161.249	0.000	0.000	-0.37	1761.12
10691	2025.04.03 01:53	buy	5347	0.01	161.216	0.000	0.000
10692	2025.04.03 02:00	close	5347	0.01	161.357	0.000	0.000	0.89	1762.01
10693	2025.04.03 02:00	close	5340	0.01	161.357	0.000	0.000	0.75	1762.76
10694	2025.04.03 02:00	close	5339	0.01	161.357	0.000	0.000	0.51	1763.27
10695	2025.04.03 02:00	buy	5348	0.02	161.387	0.000	0.000
10696	2025.04.03 02:00	buy	5349	0.01	161.366	0.000	0.000
10697	2025.04.03 02:00	buy	5350	0.01	161.345	0.000	0.000
10698	2025.04.03 02:01	buy	5351	0.01	161.324	0.000	0.000
10699	2025.04.03 02:01	close	5351	0.01	161.382	0.000	0.000	0.36	1763.63
10700	2025.04.03 02:01	close	5350	0.01	161.382	0.000	0.000	0.23	1763.86
10701	2025.04.03 02:01	close	5349	0.01	161.382	0.000	0.000	0.10	1763.96
10702	2025.04.03 02:01	close	5348	0.02	161.382	0.000	0.000	-0.06	1763.90
10703	2025.04.03 02:01	buy	5352	0.02	161.412	0.000	0.000
10704	2025.04.03 02:02	buy	5353	0.01	161.388	0.000	0.000
10705	2025.04.03 02:02	buy	5354	0.01	161.368	0.000	0.000
10706	2025.04.03 02:04	buy	5355	0.01	161.334	0.000	0.000
10707	2025.04.03 02:05	buy	5356	0.01	161.294	0.000	0.000
10708	2025.04.03 02:06	close	5356	0.01	161.353	0.000	0.000	0.37	1764.27
10709	2025.04.03 02:06	close	5352	0.01	161.353	0.000	0.000	-0.37	1763.90
10710	2025.04.03 02:06	buy	5357	0.01	161.412	0.000	0.000
10711	2025.04.03 02:07	buy	5358	0.01	161.299	0.000	0.000
10712	2025.04.03 02:07	buy	5359	0.01	161.271	0.000	0.000
10713	2025.04.03 02:07	buy	5360	0.01	161.235	0.000	0.000
10714	2025.04.03 02:08	buy	5361	0.01	161.198	0.000	0.000
10715	2025.04.03 02:12	buy	5362	0.01	161.157	0.000	0.000
10716	2025.04.03 02:12	buy	5363	0.01	161.126	0.000	0.000
10717	2025.04.03 02:29	close	5363	0.01	161.273	0.000	0.000	0.93	1764.83
10718	2025.04.03 02:29	close	5357	0.01	161.273	0.000	0.000	-0.87	1763.96
10719	2025.04.03 02:29	close	5362	0.01	161.278	0.000	0.000	0.76	1764.72
10720	2025.04.03 02:29	close	5353	0.01	161.278	0.000	0.000	-0.69	1764.03
10721	2025.04.03 02:30	close	5361	0.01	161.285	0.000	0.000	0.54	1764.57
10722	2025.04.03 02:30	close	5354	0.01	161.285	0.000	0.000	-0.53	1764.04
10723	2025.04.03 02:31	buy	5364	0.01	161.173	0.000	0.000
10724	2025.04.03 02:38	close	5364	0.01	161.252	0.000	0.000	0.50	1764.54
10725	2025.04.03 02:38	close	5355	0.01	161.252	0.000	0.000	-0.51	1764.03
10726	2025.04.03 02:44	buy	5365	0.01	161.196	0.000	0.000
10727	2025.04.03 02:44	buy	5366	0.01	161.167	0.000	0.000
10728	2025.04.03 02:45	buy	5367	0.01	161.118	0.000	0.000
10729	2025.04.03 02:46	close	5367	0.01	161.224	0.000	0.000	0.67	1764.70
10730	2025.04.03 02:46	close	5366	0.01	161.224	0.000	0.000	0.36	1765.06
10731	2025.04.03 02:46	close	5365	0.01	161.224	0.000	0.000	0.18	1765.24
10732	2025.04.03 02:46	close	5360	0.01	161.224	0.000	0.000	-0.07	1765.17
10733	2025.04.03 02:46	close	5359	0.01	161.224	0.000	0.000	-0.30	1764.87
10734	2025.04.03 02:46	close	5358	0.01	161.224	0.000	0.000	-0.47	1764.40
10735	2025.04.03 02:46	buy	5368	0.02	161.254	0.000	0.000
10736	2025.04.03 02:47	close	5368	0.02	161.283	0.000	0.000	0.36	1764.76
10737	2025.04.03 02:47	buy	5369	0.02	161.313	0.000	0.000
10738	2025.04.03 02:47	buy	5370	0.01	161.291	0.000	0.000
10739	2025.04.03 02:48	buy	5371	0.01	161.253	0.000	0.000
10740	2025.04.03 02:50	buy	5372	0.01	161.203	0.000	0.000
10741	2025.04.03 02:51	close	5372	0.01	161.257	0.000	0.000	0.34	1765.10
10742	2025.04.03 02:51	close	5369	0.01	161.257	0.000	0.000	-0.35	1764.75
10743	2025.04.03 02:51	buy	5373	0.01	161.313	0.000	0.000
10744	2025.04.03 02:54	buy	5374	0.01	161.231	0.000	0.000
10745	2025.04.03 02:56	buy	5375	0.01	161.208	0.000	0.000
10746	2025.04.03 02:59	close	5375	0.01	161.259	0.000	0.000	0.32	1765.07
10747	2025.04.03 02:59	close	5373	0.01	161.259	0.000	0.000	-0.34	1764.73
10748	2025.04.03 03:02	buy	5376	0.01	161.183	0.000	0.000
10749	2025.04.03 03:03	buy	5377	0.01	161.156	0.000	0.000
10750	2025.04.03 03:05	buy	5378	0.01	161.122	0.000	0.000
10751	2025.04.03 03:05	buy	5379	0.01	161.080	0.000	0.000
10752	2025.04.03 03:07	buy	5380	0.01	161.046	0.000	0.000
10753	2025.04.03 03:10	buy	5381	0.01	161.025	0.000	0.000
10754	2025.04.03 03:20	buy	5382	0.01	160.994	0.000	0.000
10755	2025.04.03 03:31	close	5382	0.01	161.137	0.000	0.000	0.90	1765.63
10756	2025.04.03 03:31	close	5370	0.01	161.137	0.000	0.000	-0.97	1764.66
10757	2025.04.03 03:31	close	5381	0.01	161.154	0.000	0.000	0.81	1765.47
10758	2025.04.03 03:31	close	5380	0.01	161.154	0.000	0.000	0.68	1766.15
10759	2025.04.03 03:31	close	5379	0.01	161.154	0.000	0.000	0.47	1766.62
10760	2025.04.03 03:31	close	5378	0.01	161.154	0.000	0.000	0.20	1766.82
10761	2025.04.03 03:31	close	5377	0.01	161.154	0.000	0.000	-0.01	1766.81
10762	2025.04.03 03:31	close	5376	0.01	161.154	0.000	0.000	-0.18	1766.63
10763	2025.04.03 03:31	close	5374	0.01	161.154	0.000	0.000	-0.48	1766.15
10764	2025.04.03 03:31	close	5371	0.01	161.154	0.000	0.000	-0.62	1765.53
10765	2025.04.03 03:31	buy	5383	0.02	161.184	0.000	0.000
10766	2025.04.03 03:32	buy	5384	0.01	161.159	0.000	0.000
10767	2025.04.03 03:32	buy	5385	0.01	161.114	0.000	0.000
10768	2025.04.03 03:33	buy	5386	0.01	161.093	0.000	0.000
10769	2025.04.03 03:34	buy	5387	0.01	161.067	0.000	0.000
10770	2025.04.03 03:34	buy	5388	0.01	161.032	0.000	0.000
10771	2025.04.03 03:35	buy	5389	0.01	160.997	0.000	0.000
10772	2025.04.03 03:35	buy	5390	0.01	160.975	0.000	0.000
10773	2025.04.03 03:36	close	5390	0.01	161.035	0.000	0.000	0.38	1765.91
10774	2025.04.03 03:36	close	5383	0.01	161.035	0.000	0.000	-0.94	1764.97
10775	2025.04.03 03:36	buy	5391	0.01	161.184	0.000	0.000
10776	2025.04.03 03:37	buy	5392	0.01	160.970	0.000	0.000
10777	2025.04.03 03:37	buy	5393	0.01	160.949	0.000	0.000
10778	2025.04.03 03:38	buy	5394	0.01	160.927	0.000	0.000
10779	2025.04.03 03:38	buy	5395	0.01	160.886	0.000	0.000
10780	2025.04.03 03:40	buy	5396	0.01	160.855	0.000	0.000
10781	2025.04.03 03:40	buy	5397	0.01	160.833	0.000	0.000
10782	2025.04.03 03:40	buy	5398	0.01	160.805	0.000	0.000
10783	2025.04.03 03:41	buy	5399	0.01	160.777	0.000	0.000
10784	2025.04.03 03:45	buy	5400	0.01	160.757	0.000	0.000
10785	2025.04.03 03:45	buy	5401	0.01	160.730	0.000	0.000
10786	2025.04.03 03:47	buy	5402	0.01	160.705	0.000	0.000
10787	2025.04.03 03:52	buy	5403	0.01	160.685	0.000	0.000
10788	2025.04.03 03:52	buy	5404	0.01	160.656	0.000	0.000
10789	2025.04.03 04:53	close	5404	0.01	160.919	0.000	0.000	1.65	1766.62
10790	2025.04.03 04:53	close	5403	0.01	160.919	0.000	0.000	1.47	1768.09
10791	2025.04.03 04:53	close	5402	0.01	160.919	0.000	0.000	1.35	1769.44
10792	2025.04.03 04:53	close	5401	0.01	160.919	0.000	0.000	1.19	1770.63
10793	2025.04.03 04:53	close	5400	0.01	160.919	0.000	0.000	1.02	1771.65
10794	2025.04.03 04:53	close	5399	0.01	160.919	0.000	0.000	0.89	1772.54
10795	2025.04.03 04:53	close	5398	0.01	160.919	0.000	0.000	0.72	1773.26
10796	2025.04.03 04:53	close	5397	0.01	160.919	0.000	0.000	0.54	1773.80
10797	2025.04.03 04:53	close	5396	0.01	160.919	0.000	0.000	0.40	1774.20
10798	2025.04.03 04:53	close	5395	0.01	160.919	0.000	0.000	0.21	1774.41
10799	2025.04.03 04:53	close	5394	0.01	160.919	0.000	0.000	-0.05	1774.36
10800	2025.04.03 04:53	close	5393	0.01	160.919	0.000	0.000	-0.19	1774.17
10801	2025.04.03 04:53	close	5392	0.01	160.919	0.000	0.000	-0.32	1773.85
10802	2025.04.03 04:53	close	5391	0.01	160.919	0.000	0.000	-1.67	1772.18
10803	2025.04.03 04:53	close	5389	0.01	160.919	0.000	0.000	-0.49	1771.69
10804	2025.04.03 04:53	close	5388	0.01	160.919	0.000	0.000	-0.71	1770.98
10805	2025.04.03 04:53	close	5387	0.01	160.919	0.000	0.000	-0.93	1770.05
10806	2025.04.03 04:53	close	5386	0.01	160.919	0.000	0.000	-1.10	1768.95
10807	2025.04.03 04:53	close	5385	0.01	160.919	0.000	0.000	-1.23	1767.72
10808	2025.04.03 04:53	close	5384	0.01	160.919	0.000	0.000	-1.51	1766.21
10809	2025.04.03 04:53	buy	5405	0.02	160.949	0.000	0.000
10810	2025.04.03 04:54	buy	5406	0.01	160.923	0.000	0.000
10811	2025.04.03 05:01	close	5406	0.01	160.972	0.000	0.000	0.30	1766.51
10812	2025.04.03 05:01	close	5405	0.02	160.972	0.000	0.000	0.29	1766.80
10813	2025.04.03 05:01	buy	5407	0.02	161.002	0.000	0.000
10814	2025.04.03 05:02	buy	5408	0.01	160.979	0.000	0.000
10815	2025.04.03 05:04	close	5408	0.01	161.020	0.000	0.000	0.26	1767.06
10816	2025.04.03 05:04	close	5407	0.02	161.020	0.000	0.000	0.22	1767.28
10817	2025.04.03 05:04	buy	5409	0.02	161.050	0.000	0.000
10818	2025.04.03 05:06	close	5409	0.02	161.080	0.000	0.000	0.38	1767.66
10819	2025.04.03 05:06	buy	5410	0.02	161.110	0.000	0.000
10820	2025.04.03 05:06	buy	5411	0.01	161.084	0.000	0.000
10821	2025.04.03 05:07	buy	5412	0.01	161.056	0.000	0.000
10822	2025.04.03 05:08	buy	5413	0.01	161.028	0.000	0.000
10823	2025.04.03 05:08	buy	5414	0.01	161.007	0.000	0.000
10824	2025.04.03 05:17	buy	5415	0.01	160.976	0.000	0.000
10825	2025.04.03 05:18	buy	5416	0.01	160.953	0.000	0.000
10826	2025.04.03 05:19	buy	5417	0.01	160.909	0.000	0.000
10827	2025.04.03 05:23	close	5417	0.01	160.959	0.000	0.000	0.31	1767.97
10828	2025.04.03 05:23	close	5410	0.01	160.959	0.000	0.000	-0.95	1767.02
10829	2025.04.03 05:23	buy	5418	0.01	161.110	0.000	0.000
10830	2025.04.03 05:24	buy	5419	0.01	160.925	0.000	0.000
10831	2025.04.03 05:28	close	5419	0.01	161.041	0.000	0.000	0.73	1767.75
10832	2025.04.03 05:28	close	5418	0.01	161.041	0.000	0.000	-0.43	1767.32
10833	2025.04.03 05:28	close	5416	0.01	161.041	0.000	0.000	0.56	1767.88
10834	2025.04.03 05:28	close	5415	0.01	161.041	0.000	0.000	0.41	1768.29
10835	2025.04.03 05:28	close	5414	0.01	161.041	0.000	0.000	0.22	1768.51
10836	2025.04.03 05:28	close	5413	0.01	161.041	0.000	0.000	0.08	1768.59
10837	2025.04.03 05:28	close	5412	0.01	161.041	0.000	0.000	-0.09	1768.50
10838	2025.04.03 05:28	close	5411	0.01	161.041	0.000	0.000	-0.27	1768.23
10839	2025.04.03 05:28	buy	5420	0.02	161.071	0.000	0.000
10840	2025.04.03 05:28	close	5420	0.02	161.098	0.000	0.000	0.34	1768.57
10841	2025.04.03 05:28	buy	5421	0.02	161.128	0.000	0.000
10842	2025.04.03 05:28	buy	5422	0.01	161.090	0.000	0.000
10843	2025.04.03 05:30	buy	5423	0.01	161.051	0.000	0.000
10844	2025.04.03 05:30	buy	5424	0.01	161.005	0.000	0.000
10845	2025.04.03 05:30	buy	5425	0.01	160.942	0.000	0.000
10846	2025.04.03 05:31	close	5425	0.01	160.993	0.000	0.000	0.32	1768.89
10847	2025.04.03 05:31	close	5421	0.01	160.993	0.000	0.000	-0.85	1768.04
10848	2025.04.03 05:31	buy	5426	0.01	161.128	0.000	0.000
10849	2025.04.03 05:33	close	5424	0.01	161.070	0.000	0.000	0.41	1768.45
10850	2025.04.03 05:33	close	5426	0.01	161.070	0.000	0.000	-0.37	1768.08
10851	2025.04.03 05:33	buy	5427	0.01	160.995	0.000	0.000
10852	2025.04.03 05:34	buy	5428	0.01	160.966	0.000	0.000
10853	2025.04.03 05:35	buy	5429	0.01	160.942	0.000	0.000
10854	2025.04.03 05:35	buy	5430	0.01	160.912	0.000	0.000
10855	2025.04.03 05:38	close	5430	0.01	161.044	0.000	0.000	0.83	1768.91
10856	2025.04.03 05:38	close	5429	0.01	161.044	0.000	0.000	0.64	1769.55
10857	2025.04.03 05:38	close	5428	0.01	161.044	0.000	0.000	0.49	1770.04
10858	2025.04.03 05:38	close	5427	0.01	161.044	0.000	0.000	0.31	1770.35
10859	2025.04.03 05:38	close	5423	0.01	161.044	0.000	0.000	-0.04	1770.31
10860	2025.04.03 05:38	close	5422	0.01	161.044	0.000	0.000	-0.29	1770.02
10861	2025.04.03 05:38	buy	5431	0.02	161.074	0.000	0.000
10862	2025.04.03 05:39	buy	5432	0.01	161.046	0.000	0.000
10863	2025.04.03 05:43	buy	5433	0.01	161.013	0.000	0.000
10864	2025.04.03 05:43	buy	5434	0.01	160.991	0.000	0.000
10865	2025.04.03 05:44	buy	5435	0.01	160.961	0.000	0.000
10866	2025.04.03 05:45	close	5435	0.01	161.012	0.000	0.000	0.33	1770.35
10867	2025.04.03 05:45	close	5431	0.01	161.012	0.000	0.000	-0.39	1769.96
10868	2025.04.03 05:45	buy	5436	0.01	161.074	0.000	0.000
10869	2025.04.03 05:46	close	5436	0.01	161.066	0.000	0.000	-0.05	1769.91
10870	2025.04.03 05:46	close	5434	0.01	161.066	0.000	0.000	0.48	1770.39
10871	2025.04.03 05:46	close	5433	0.01	161.066	0.000	0.000	0.34	1770.73
10872	2025.04.03 05:46	close	5432	0.01	161.066	0.000	0.000	0.13	1770.86
10873	2025.04.03 05:46	buy	5437	0.02	161.096	0.000	0.000
10874	2025.04.03 05:46	buy	5438	0.01	161.059	0.000	0.000
10875	2025.04.03 05:47	buy	5439	0.01	161.029	0.000	0.000
10876	2025.04.03 05:48	buy	5440	0.01	160.979	0.000	0.000
10877	2025.04.03 05:48	buy	5441	0.01	160.935	0.000	0.000
10878	2025.04.03 05:49	close	5441	0.01	160.997	0.000	0.000	0.39	1771.25
10879	2025.04.03 05:49	close	5437	0.01	160.997	0.000	0.000	-0.62	1770.63
10880	2025.04.03 05:49	buy	5442	0.01	161.096	0.000	0.000
10881	2025.04.03 05:50	close	5440	0.01	161.036	0.000	0.000	0.36	1770.99
10882	2025.04.03 05:50	close	5442	0.01	161.036	0.000	0.000	-0.37	1770.62
10883	2025.04.03 05:52	buy	5443	0.01	161.002	0.000	0.000
10884	2025.04.03 05:53	close	5443	0.01	161.073	0.000	0.000	0.45	1771.07
10885	2025.04.03 05:53	close	5439	0.01	161.073	0.000	0.000	0.28	1771.35
10886	2025.04.03 05:53	close	5438	0.01	161.073	0.000	0.000	0.09	1771.44
10887	2025.04.03 05:53	buy	5444	0.02	161.103	0.000	0.000
10888	2025.04.03 05:53	buy	5445	0.01	161.074	0.000	0.000
10889	2025.04.03 05:54	buy	5446	0.01	161.048	0.000	0.000
10890	2025.04.03 05:54	buy	5447	0.01	161.026	0.000	0.000
10891	2025.04.03 05:54	buy	5448	0.01	160.996	0.000	0.000
10892	2025.04.03 05:57	buy	5449	0.01	160.962	0.000	0.000
10893	2025.04.03 05:57	buy	5450	0.01	160.938	0.000	0.000
10894	2025.04.03 05:59	buy	5451	0.01	160.903	0.000	0.000
10895	2025.04.03 06:00	buy	5452	0.01	160.879	0.000	0.000
10896	2025.04.03 06:00	close	5452	0.01	160.953	0.000	0.000	0.46	1771.90
10897	2025.04.03 06:00	close	5444	0.01	160.953	0.000	0.000	-0.95	1770.95
10898	2025.04.03 06:00	buy	5453	0.01	161.103	0.000	0.000
10899	2025.04.03 06:02	close	5451	0.01	161.001	0.000	0.000	0.62	1771.57
10900	2025.04.03 06:02	close	5453	0.01	161.001	0.000	0.000	-0.64	1770.93
10901	2025.04.03 06:02	close	5450	0.01	161.009	0.000	0.000	0.45	1771.38
10902	2025.04.03 06:02	close	5445	0.01	161.009	0.000	0.000	-0.41	1770.97
10903	2025.04.03 06:03	close	5449	0.01	161.050	0.000	0.000	0.55	1771.52
10904	2025.04.03 06:03	close	5448	0.01	161.050	0.000	0.000	0.34	1771.86
10905	2025.04.03 06:03	close	5447	0.01	161.050	0.000	0.000	0.15	1772.01
10906	2025.04.03 06:03	close	5446	0.01	161.050	0.000	0.000	0.01	1772.02
10907	2025.04.03 06:03	buy	5454	0.02	161.080	0.000	0.000
10908	2025.04.03 06:03	buy	5455	0.01	161.056	0.000	0.000
10909	2025.04.03 06:03	buy	5456	0.01	161.033	0.000	0.000
10910	2025.04.03 06:04	close	5456	0.01	161.106	0.000	0.000	0.46	1772.48
10911	2025.04.03 06:04	close	5455	0.01	161.106	0.000	0.000	0.32	1772.80
10912	2025.04.03 06:04	close	5454	0.02	161.106	0.000	0.000	0.32	1773.12
10913	2025.04.03 06:04	buy	5457	0.02	161.136	0.000	0.000
10914	2025.04.03 06:04	buy	5458	0.01	161.115	0.000	0.000
10915	2025.04.03 06:04	buy	5459	0.01	161.094	0.000	0.000
10916	2025.04.03 06:04	buy	5460	0.01	161.070	0.000	0.000
10917	2025.04.03 06:07	close	5460	0.01	161.127	0.000	0.000	0.36	1773.48
10918	2025.04.03 06:07	close	5459	0.01	161.127	0.000	0.000	0.21	1773.69
10919	2025.04.03 06:07	close	5458	0.01	161.127	0.000	0.000	0.08	1773.77
10920	2025.04.03 06:07	close	5457	0.02	161.127	0.000	0.000	-0.11	1773.66
10921	2025.04.03 06:07	buy	5461	0.02	161.157	0.000	0.000
10922	2025.04.03 06:08	buy	5462	0.01	161.105	0.000	0.000
10923	2025.04.03 06:08	buy	5463	0.01	161.069	0.000	0.000
10924	2025.04.03 06:08	buy	5464	0.01	161.021	0.000	0.000
10925	2025.04.03 06:09	buy	5465	0.01	161.000	0.000	0.000
10926	2025.04.03 06:09	buy	5466	0.01	160.972	0.000	0.000
10927	2025.04.03 06:10	buy	5467	0.01	160.950	0.000	0.000
10928	2025.04.03 06:11	buy	5468	0.01	160.906	0.000	0.000
10929	2025.04.03 06:13	close	5468	0.01	160.981	0.000	0.000	0.47	1774.13
10930	2025.04.03 06:13	close	5461	0.01	160.981	0.000	0.000	-1.11	1773.02
10931	2025.04.03 06:13	buy	5469	0.01	161.157	0.000	0.000
10932	2025.04.03 06:19	close	5469	0.01	161.067	0.000	0.000	-0.57	1772.45
10933	2025.04.03 06:19	close	5467	0.01	161.067	0.000	0.000	0.73	1773.18
10934	2025.04.03 06:19	close	5466	0.01	161.067	0.000	0.000	0.60	1773.78
10935	2025.04.03 06:19	close	5465	0.01	161.067	0.000	0.000	0.42	1774.20
10936	2025.04.03 06:19	close	5464	0.01	161.067	0.000	0.000	0.29	1774.49
10937	2025.04.03 06:19	close	5463	0.01	161.067	0.000	0.000	-0.01	1774.48
10938	2025.04.03 06:19	close	5462	0.01	161.067	0.000	0.000	-0.24	1774.24
10939	2025.04.03 06:19	buy	5470	0.02	161.097	0.000	0.000
10940	2025.04.03 06:19	close	5470	0.02	161.120	0.000	0.000	0.29	1774.53
10941	2025.04.03 06:19	buy	5471	0.02	161.150	0.000	0.000
10942	2025.04.03 06:19	buy	5472	0.01	161.114	0.000	0.000
10943	2025.04.03 06:22	close	5472	0.01	161.167	0.000	0.000	0.33	1774.86
10944	2025.04.03 06:22	close	5471	0.02	161.167	0.000	0.000	0.21	1775.07
10945	2025.04.03 06:22	buy	5473	0.02	161.197	0.000	0.000
10946	2025.04.03 06:23	buy	5474	0.01	161.174	0.000	0.000
10947	2025.04.03 06:23	buy	5475	0.01	161.151	0.000	0.000
10948	2025.04.03 06:25	buy	5476	0.01	161.129	0.000	0.000
10949	2025.04.03 06:28	buy	5477	0.01	161.104	0.000	0.000
10950	2025.04.03 06:29	close	5477	0.01	161.158	0.000	0.000	0.34	1775.41
10951	2025.04.03 06:29	close	5473	0.01	161.158	0.000	0.000	-0.25	1775.16
10952	2025.04.03 06:29	buy	5478	0.01	161.197	0.000	0.000
10953	2025.04.03 06:29	close	5478	0.01	161.181	0.000	0.000	-0.10	1775.06
10954	2025.04.03 06:29	close	5476	0.01	161.181	0.000	0.000	0.33	1775.39
10955	2025.04.03 06:29	close	5475	0.01	161.181	0.000	0.000	0.19	1775.58
10956	2025.04.03 06:29	close	5474	0.01	161.181	0.000	0.000	0.05	1775.63
10957	2025.04.03 06:29	buy	5479	0.02	161.211	0.000	0.000
10958	2025.04.03 06:30	close	5479	0.02	161.252	0.000	0.000	0.51	1776.14
10959	2025.04.03 06:30	buy	5480	0.02	161.282	0.000	0.000
10960	2025.04.03 06:30	buy	5481	0.01	161.246	0.000	0.000
10961	2025.04.03 06:31	buy	5482	0.01	161.220	0.000	0.000
10962	2025.04.03 06:31	buy	5483	0.01	161.181	0.000	0.000
10963	2025.04.03 06:31	buy	5484	0.01	161.130	0.000	0.000
10964	2025.04.03 06:32	close	5484	0.01	161.198	0.000	0.000	0.43	1776.57
10965	2025.04.03 06:32	close	5480	0.01	161.198	0.000	0.000	-0.52	1776.05
10966	2025.04.03 06:32	buy	5485	0.01	161.282	0.000	0.000
10967	2025.04.03 06:34	close	5485	0.01	161.309	0.000	0.000	0.17	1776.22
10968	2025.04.03 06:34	close	5483	0.01	161.309	0.000	0.000	0.80	1777.02
10969	2025.04.03 06:34	close	5482	0.01	161.309	0.000	0.000	0.56	1777.58
10970	2025.04.03 06:34	close	5481	0.01	161.309	0.000	0.000	0.39	1777.97
10971	2025.04.03 06:34	buy	5486	0.02	161.339	0.000	0.000
10972	2025.04.03 06:34	buy	5487	0.01	161.317	0.000	0.000
10973	2025.04.03 06:34	close	5487	0.01	161.375	0.000	0.000	0.37	1778.34
10974	2025.04.03 06:34	close	5486	0.02	161.375	0.000	0.000	0.45	1778.79
10975	2025.04.03 06:34	buy	5488	0.02	161.405	0.000	0.000
10976	2025.04.03 06:34	buy	5489	0.01	161.383	0.000	0.000
10977	2025.04.03 06:34	close	5489	0.01	161.442	0.000	0.000	0.37	1779.16
10978	2025.04.03 06:34	close	5488	0.02	161.442	0.000	0.000	0.46	1779.62
10979	2025.04.03 06:34	buy	5490	0.02	161.472	0.000	0.000
10980	2025.04.03 06:34	buy	5491	0.01	161.428	0.000	0.000
10981	2025.04.03 06:34	buy	5492	0.01	161.383	0.000	0.000
10982	2025.04.03 06:35	buy	5493	0.01	161.308	0.000	0.000
10983	2025.04.03 06:36	close	5493	0.01	161.377	0.000	0.000	0.43	1780.05
10984	2025.04.03 06:36	close	5490	0.01	161.377	0.000	0.000	-0.60	1779.45
10985	2025.04.03 06:36	buy	5494	0.01	161.472	0.000	0.000
10986	2025.04.03 06:37	close	5494	0.01	161.471	0.000	0.000	-0.01	1779.44
10987	2025.04.03 06:37	close	5492	0.01	161.471	0.000	0.000	0.55	1779.99
10988	2025.04.03 06:37	close	5491	0.01	161.471	0.000	0.000	0.27	1780.26
10989	2025.04.03 06:37	buy	5495	0.02	161.501	0.000	0.000
10990	2025.04.03 06:37	buy	5496	0.01	161.453	0.000	0.000
10991	2025.04.03 06:38	buy	5497	0.01	161.378	0.000	0.000
10992	2025.04.03 06:41	close	5497	0.01	161.495	0.000	0.000	0.73	1780.99
10993	2025.04.03 06:41	close	5496	0.01	161.495	0.000	0.000	0.26	1781.25
10994	2025.04.03 06:41	close	5495	0.02	161.495	0.000	0.000	-0.07	1781.18
10995	2025.04.03 06:41	buy	5498	0.02	161.525	0.000	0.000
10996	2025.04.03 06:41	buy	5499	0.01	161.493	0.000	0.000
10997	2025.04.03 06:42	close	5499	0.01	161.542	0.000	0.000	0.31	1781.49
10998	2025.04.03 06:42	close	5498	0.02	161.542	0.000	0.000	0.21	1781.70
10999	2025.04.03 06:42	buy	5500	0.02	161.572	0.000	0.000
11000	2025.04.03 06:44	buy	5501	0.01	161.536	0.000	0.000
11001	2025.04.03 06:44	close	5501	0.01	161.597	0.000	0.000	0.39	1782.09
11002	2025.04.03 06:44	close	5500	0.02	161.597	0.000	0.000	0.31	1782.40
11003	2025.04.03 06:44	buy	5502	0.02	161.627	0.000	0.000
11004	2025.04.03 06:45	close	5502	0.02	161.683	0.000	0.000	0.70	1783.10
11005	2025.04.03 06:45	buy	5503	0.02	161.713	0.000	0.000
11006	2025.04.03 06:45	buy	5504	0.01	161.670	0.000	0.000
11007	2025.04.03 06:45	buy	5505	0.01	161.627	0.000	0.000
11008	2025.04.03 06:45	buy	5506	0.01	161.570	0.000	0.000
11009	2025.04.03 06:46	close	5506	0.01	161.684	0.000	0.000	0.71	1783.81
11010	2025.04.03 06:46	close	5505	0.01	161.684	0.000	0.000	0.36	1784.17
11011	2025.04.03 06:46	close	5504	0.01	161.684	0.000	0.000	0.08	1784.25
11012	2025.04.03 06:46	close	5503	0.02	161.684	0.000	0.000	-0.36	1783.89
11013	2025.04.03 06:46	buy	5507	0.02	161.714	0.000	0.000
11014	2025.04.03 06:46	buy	5508	0.01	161.668	0.000	0.000
11015	2025.04.03 06:46	buy	5509	0.01	161.634	0.000	0.000
11016	2025.04.03 06:46	buy	5510	0.01	161.588	0.000	0.000
11017	2025.04.03 06:47	buy	5511	0.01	161.549	0.000	0.000
11018	2025.04.03 06:48	close	5511	0.01	161.613	0.000	0.000	0.41	1784.30
11019	2025.04.03 06:48	close	5507	0.01	161.613	0.000	0.000	-0.63	1783.67
11020	2025.04.03 06:48	buy	5512	0.01	161.714	0.000	0.000
11021	2025.04.03 06:49	close	5510	0.01	161.650	0.000	0.000	0.39	1784.06
11022	2025.04.03 06:49	close	5512	0.01	161.650	0.000	0.000	-0.40	1783.66
11023	2025.04.03 06:49	close	5509	0.01	161.721	0.000	0.000	0.55	1784.21
11024	2025.04.03 06:49	close	5508	0.01	161.721	0.000	0.000	0.34	1784.55
11025	2025.04.03 06:49	buy	5513	0.02	161.751	0.000	0.000
11026	2025.04.03 06:49	buy	5514	0.01	161.731	0.000	0.000
11027	2025.04.03 06:50	buy	5515	0.01	161.690	0.000	0.000
11028	2025.04.03 06:50	buy	5516	0.01	161.634	0.000	0.000
11029	2025.04.03 06:51	buy	5517	0.01	161.590	0.000	0.000
11030	2025.04.03 06:51	close	5517	0.01	161.647	0.000	0.000	0.36	1784.91
11031	2025.04.03 06:51	close	5513	0.01	161.647	0.000	0.000	-0.66	1784.25
11032	2025.04.03 06:51	buy	5518	0.01	161.751	0.000	0.000
11033	2025.04.03 06:52	buy	5519	0.01	161.580	0.000	0.000
11034	2025.04.03 06:53	buy	5520	0.01	161.533	0.000	0.000
11035	2025.04.03 06:54	buy	5521	0.01	161.494	0.000	0.000
11036	2025.04.03 06:54	buy	5522	0.01	161.449	0.000	0.000
11037	2025.04.03 06:55	buy	5523	0.01	161.416	0.000	0.000
11038	2025.04.03 06:55	buy	5524	0.01	161.374	0.000	0.000
11039	2025.04.03 07:00	buy	5525	0.01	161.336	0.000	0.000
11040	2025.04.03 07:10	close	5525	0.01	161.564	0.000	0.000	1.44	1785.69
11041	2025.04.03 07:10	close	5524	0.01	161.564	0.000	0.000	1.20	1786.89
11042	2025.04.03 07:10	close	5523	0.01	161.564	0.000	0.000	0.93	1787.82
11043	2025.04.03 07:10	close	5522	0.01	161.564	0.000	0.000	0.72	1788.54
11044	2025.04.03 07:10	close	5521	0.01	161.564	0.000	0.000	0.44	1788.98
11045	2025.04.03 07:10	close	5520	0.01	161.564	0.000	0.000	0.20	1789.18
11046	2025.04.03 07:10	close	5519	0.01	161.564	0.000	0.000	-0.10	1789.08
11047	2025.04.03 07:10	close	5518	0.01	161.564	0.000	0.000	-1.18	1787.90
11048	2025.04.03 07:10	close	5516	0.01	161.564	0.000	0.000	-0.44	1787.46
11049	2025.04.03 07:10	close	5515	0.01	161.564	0.000	0.000	-0.79	1786.67
11050	2025.04.03 07:10	close	5514	0.01	161.564	0.000	0.000	-1.05	1785.62
11051	2025.04.03 07:10	buy	5526	0.02	161.594	0.000	0.000
11052	2025.04.03 07:10	buy	5527	0.01	161.566	0.000	0.000
11053	2025.04.03 07:10	buy	5528	0.01	161.537	0.000	0.000
11054	2025.04.03 07:10	buy	5529	0.01	161.499	0.000	0.000
11055	2025.04.03 07:11	buy	5530	0.01	161.438	0.000	0.000
11056	2025.04.03 07:12	close	5530	0.01	161.521	0.000	0.000	0.52	1786.14
11057	2025.04.03 07:12	close	5526	0.01	161.521	0.000	0.000	-0.46	1785.68
11058	2025.04.03 07:12	buy	5531	0.01	161.594	0.000	0.000
11059	2025.04.03 07:12	close	5531	0.01	161.567	0.000	0.000	-0.17	1785.51
11060	2025.04.03 07:12	close	5529	0.01	161.567	0.000	0.000	0.43	1785.94
11061	2025.04.03 07:12	close	5528	0.01	161.567	0.000	0.000	0.19	1786.13
11062	2025.04.03 07:12	close	5527	0.01	161.567	0.000	0.000	0.01	1786.14
11063	2025.04.03 07:12	buy	5532	0.02	161.597	0.000	0.000
11064	2025.04.03 07:13	close	5532	0.02	161.630	0.000	0.000	0.42	1786.56
11065	2025.04.03 07:13	buy	5533	0.02	161.660	0.000	0.000
11066	2025.04.03 07:14	buy	5534	0.01	161.628	0.000	0.000
11067	2025.04.03 07:14	buy	5535	0.01	161.588	0.000	0.000
11068	2025.04.03 07:15	close	5535	0.01	161.656	0.000	0.000	0.43	1786.99
11069	2025.04.03 07:15	close	5534	0.01	161.656	0.000	0.000	0.18	1787.17
11070	2025.04.03 07:15	close	5533	0.02	161.656	0.000	0.000	-0.06	1787.11
11071	2025.04.03 07:15	buy	5536	0.02	161.686	0.000	0.000
11072	2025.04.03 07:15	buy	5537	0.01	161.660	0.000	0.000
11073	2025.04.03 07:16	close	5537	0.01	161.718	0.000	0.000	0.37	1787.48
11074	2025.04.03 07:16	close	5536	0.02	161.718	0.000	0.000	0.40	1787.88
11075	2025.04.03 07:16	buy	5538	0.02	161.748	0.000	0.000
11076	2025.04.03 07:16	buy	5539	0.01	161.716	0.000	0.000
11077	2025.04.03 07:17	close	5539	0.01	161.793	0.000	0.000	0.49	1788.37
11078	2025.04.03 07:17	close	5538	0.02	161.793	0.000	0.000	0.57	1788.94
11079	2025.04.03 07:17	buy	5540	0.02	161.823	0.000	0.000
11080	2025.04.03 07:17	buy	5541	0.01	161.802	0.000	0.000
11081	2025.04.03 07:17	buy	5542	0.01	161.780	0.000	0.000
11082	2025.04.03 07:18	buy	5543	0.01	161.757	0.000	0.000
11083	2025.04.03 07:18	buy	5544	0.01	161.727	0.000	0.000
11084	2025.04.03 07:18	buy	5545	0.01	161.686	0.000	0.000
11085	2025.04.03 07:19	buy	5546	0.01	161.638	0.000	0.000
11086	2025.04.03 07:19	buy	5547	0.01	161.591	0.000	0.000
11087	2025.04.03 07:20	buy	5548	0.01	161.557	0.000	0.000
11088	2025.04.03 07:20	buy	5549	0.01	161.523	0.000	0.000
11089	2025.04.03 07:21	close	5549	0.01	161.578	0.000	0.000	0.35	1789.29
11090	2025.04.03 07:21	close	5540	0.01	161.578	0.000	0.000	-1.54	1787.75
11091	2025.04.03 07:21	buy	5550	0.01	161.823	0.000	0.000
11092	2025.04.03 07:24	buy	5551	0.01	161.503	0.000	0.000
11093	2025.04.03 07:25	buy	5552	0.01	161.476	0.000	0.000
11094	2025.04.03 07:25	buy	5553	0.01	161.433	0.000	0.000
11095	2025.04.03 07:25	buy	5554	0.01	161.377	0.000	0.000
11096	2025.04.03 07:28	buy	5555	0.01	161.337	0.000	0.000
11097	2025.04.03 07:30	buy	5556	0.01	161.273	0.000	0.000
11098	2025.04.03 07:57	close	5556	0.01	161.551	0.000	0.000	1.75	1789.50
11099	2025.04.03 07:57	close	5550	0.01	161.551	0.000	0.000	-1.71	1787.79
11100	2025.04.03 07:58	close	5555	0.01	161.563	0.000	0.000	1.42	1789.21
11101	2025.04.03 07:58	close	5541	0.01	161.563	0.000	0.000	-1.51	1787.70
11102	2025.04.03 08:00	close	5554	0.01	161.588	0.000	0.000	1.33	1789.03
11103	2025.04.03 08:00	close	5542	0.01	161.588	0.000	0.000	-1.21	1787.82
11104	2025.04.03 08:01	close	5553	0.01	161.642	0.000	0.000	1.32	1789.14
11105	2025.04.03 08:01	close	5552	0.01	161.642	0.000	0.000	1.05	1790.19
11106	2025.04.03 08:01	close	5551	0.01	161.642	0.000	0.000	0.88	1791.07
11107	2025.04.03 08:01	close	5548	0.01	161.642	0.000	0.000	0.54	1791.61
11108	2025.04.03 08:01	close	5547	0.01	161.642	0.000	0.000	0.32	1791.93
11109	2025.04.03 08:01	close	5546	0.01	161.642	0.000	0.000	0.03	1791.96
11110	2025.04.03 08:01	close	5545	0.01	161.642	0.000	0.000	-0.28	1791.68
11111	2025.04.03 08:01	close	5544	0.01	161.642	0.000	0.000	-0.53	1791.15
11112	2025.04.03 08:01	close	5543	0.01	161.642	0.000	0.000	-0.72	1790.43
11113	2025.04.03 08:01	buy	5557	0.02	161.672	0.000	0.000
11114	2025.04.03 08:01	buy	5558	0.01	161.627	0.000	0.000
11115	2025.04.03 08:02	buy	5559	0.01	161.607	0.000	0.000
11116	2025.04.03 08:04	close	5559	0.01	161.673	0.000	0.000	0.41	1790.84
11117	2025.04.03 08:04	close	5558	0.01	161.673	0.000	0.000	0.29	1791.13
11118	2025.04.03 08:04	close	5557	0.02	161.673	0.000	0.000	0.01	1791.14
11119	2025.04.03 08:04	buy	5560	0.02	161.703	0.000	0.000
11120	2025.04.03 08:05	buy	5561	0.01	161.683	0.000	0.000
11121	2025.04.03 08:05	buy	5562	0.01	161.636	0.000	0.000
11122	2025.04.03 08:06	close	5562	0.01	161.702	0.000	0.000	0.42	1791.56
11123	2025.04.03 08:06	close	5561	0.01	161.702	0.000	0.000	0.12	1791.68
11124	2025.04.03 08:06	close	5560	0.02	161.702	0.000	0.000	-0.02	1791.66
11125	2025.04.03 08:06	buy	5563	0.02	161.732	0.000	0.000
11126	2025.04.03 08:06	buy	5564	0.01	161.699	0.000	0.000
11127	2025.04.03 08:06	buy	5565	0.01	161.679	0.000	0.000
11128	2025.04.03 08:07	buy	5566	0.01	161.651	0.000	0.000
11129	2025.04.03 08:07	close	5566	0.01	161.704	0.000	0.000	0.33	1791.99
11130	2025.04.03 08:07	close	5563	0.02	161.704	0.000	0.000	-0.35	1791.64
11131	2025.04.03 08:07	close	5565	0.01	161.739	0.000	0.000	0.38	1792.02
11132	2025.04.03 08:07	close	5564	0.01	161.739	0.000	0.000	0.25	1792.27
11133	2025.04.03 08:07	buy	5567	0.02	161.769	0.000	0.000
11134	2025.04.03 08:07	buy	5568	0.01	161.745	0.000	0.000
11135	2025.04.03 08:07	buy	5569	0.01	161.722	0.000	0.000
11136	2025.04.03 08:08	close	5569	0.01	161.783	0.000	0.000	0.39	1792.66
11137	2025.04.03 08:08	close	5568	0.01	161.783	0.000	0.000	0.24	1792.90
11138	2025.04.03 08:08	close	5567	0.02	161.783	0.000	0.000	0.17	1793.07
11139	2025.04.03 08:08	buy	5570	0.02	161.813	0.000	0.000
11140	2025.04.03 08:08	buy	5571	0.01	161.769	0.000	0.000
11141	2025.04.03 08:09	buy	5572	0.01	161.733	0.000	0.000
11142	2025.04.03 08:09	buy	5573	0.01	161.708	0.000	0.000
11143	2025.04.03 08:09	buy	5574	0.01	161.673	0.000	0.000
11144	2025.04.03 08:10	buy	5575	0.01	161.647	0.000	0.000
11145	2025.04.03 08:12	close	5575	0.01	161.697	0.000	0.000	0.32	1793.39
11146	2025.04.03 08:12	close	5570	0.01	161.697	0.000	0.000	-0.73	1792.66
11147	2025.04.03 08:12	buy	5576	0.01	161.813	0.000	0.000
11148	2025.04.03 08:13	close	5576	0.01	161.778	0.000	0.000	-0.22	1792.44
11149	2025.04.03 08:13	close	5574	0.01	161.778	0.000	0.000	0.67	1793.11
11150	2025.04.03 08:13	close	5573	0.01	161.778	0.000	0.000	0.45	1793.56
11151	2025.04.03 08:13	close	5572	0.01	161.778	0.000	0.000	0.29	1793.85
11152	2025.04.03 08:13	close	5571	0.01	161.778	0.000	0.000	0.06	1793.91
11153	2025.04.03 08:13	buy	5577	0.02	161.808	0.000	0.000
11154	2025.04.03 08:13	buy	5578	0.01	161.781	0.000	0.000
11155	2025.04.03 08:14	buy	5579	0.01	161.733	0.000	0.000
11156	2025.04.03 08:15	buy	5580	0.01	161.713	0.000	0.000
11157	2025.04.03 08:15	close	5580	0.01	161.766	0.000	0.000	0.33	1794.24
11158	2025.04.03 08:15	close	5577	0.01	161.766	0.000	0.000	-0.26	1793.98
11159	2025.04.03 08:15	buy	5581	0.01	161.808	0.000	0.000
11160	2025.04.03 08:17	close	5581	0.01	161.810	0.000	0.000	0.02	1794.00
11161	2025.04.03 08:17	close	5579	0.01	161.810	0.000	0.000	0.49	1794.49
11162	2025.04.03 08:17	close	5578	0.01	161.810	0.000	0.000	0.19	1794.68
11163	2025.04.03 08:17	buy	5582	0.02	161.840	0.000	0.000
11164	2025.04.03 08:17	buy	5583	0.01	161.820	0.000	0.000
11165	2025.04.03 08:21	buy	5584	0.01	161.793	0.000	0.000
11166	2025.04.03 08:21	buy	5585	0.01	161.754	0.000	0.000
11167	2025.04.03 08:23	buy	5586	0.01	161.712	0.000	0.000
11168	2025.04.03 08:23	buy	5587	0.01	161.681	0.000	0.000
11169	2025.04.03 08:24	close	5587	0.01	161.732	0.000	0.000	0.33	1795.01
11170	2025.04.03 08:24	close	5582	0.01	161.732	0.000	0.000	-0.68	1794.33
11171	2025.04.03 08:24	buy	5588	0.01	161.840	0.000	0.000
11172	2025.04.03 08:25	close	5586	0.01	161.776	0.000	0.000	0.40	1794.73
11173	2025.04.03 08:25	close	5588	0.01	161.776	0.000	0.000	-0.41	1794.32
11174	2025.04.03 08:30	buy	5589	0.01	161.720	0.000	0.000
11175	2025.04.03 08:32	buy	5590	0.01	161.694	0.000	0.000
11176	2025.04.03 08:34	buy	5591	0.01	161.670	0.000	0.000
11177	2025.04.03 08:38	close	5591	0.01	161.770	0.000	0.000	0.62	1794.94
11178	2025.04.03 08:38	close	5590	0.01	161.770	0.000	0.000	0.47	1795.41
11179	2025.04.03 08:38	close	5589	0.01	161.770	0.000	0.000	0.31	1795.72
11180	2025.04.03 08:38	close	5585	0.01	161.770	0.000	0.000	0.10	1795.82
11181	2025.04.03 08:38	close	5584	0.01	161.770	0.000	0.000	-0.15	1795.67
11182	2025.04.03 08:38	close	5583	0.01	161.770	0.000	0.000	-0.32	1795.35
11183	2025.04.03 08:38	buy	5592	0.02	161.800	0.000	0.000
11184	2025.04.03 08:39	close	5592	0.02	161.822	0.000	0.000	0.27	1795.62
11185	2025.04.03 08:39	buy	5593	0.02	161.852	0.000	0.000
11186	2025.04.03 08:40	close	5593	0.02	161.897	0.000	0.000	0.57	1796.19
11187	2025.04.03 08:40	buy	5594	0.02	161.927	0.000	0.000
11188	2025.04.03 08:40	close	5594	0.02	161.960	0.000	0.000	0.42	1796.61
11189	2025.04.03 08:40	buy	5595	0.02	161.990	0.000	0.000
11190	2025.04.03 08:40	buy	5596	0.01	161.969	0.000	0.000
11191	2025.04.03 08:40	buy	5597	0.01	161.948	0.000	0.000
11192	2025.04.03 08:41	buy	5598	0.01	161.919	0.000	0.000
11193	2025.04.03 08:41	buy	5599	0.01	161.895	0.000	0.000
11194	2025.04.03 08:41	buy	5600	0.01	161.857	0.000	0.000
11195	2025.04.03 08:41	buy	5601	0.01	161.808	0.000	0.000
11196	2025.04.03 08:42	buy	5602	0.01	161.771	0.000	0.000
11197	2025.04.03 08:43	close	5602	0.01	161.825	0.000	0.000	0.34	1796.95
11198	2025.04.03 08:43	close	5595	0.01	161.825	0.000	0.000	-1.04	1795.91
11199	2025.04.03 08:43	buy	5603	0.01	161.990	0.000	0.000
11200	2025.04.03 08:44	buy	5604	0.01	161.787	0.000	0.000
11201	2025.04.03 08:46	buy	5605	0.01	161.748	0.000	0.000
11202	2025.04.03 08:48	buy	5606	0.01	161.711	0.000	0.000
11203	2025.04.03 08:50	buy	5607	0.01	161.666	0.000	0.000
11204	2025.04.03 08:51	buy	5608	0.01	161.625	0.000	0.000
11205	2025.04.03 09:00	buy	5609	0.01	161.604	0.000	0.000
11206	2025.04.03 09:00	buy	5610	0.01	161.573	0.000	0.000
11207	2025.04.03 09:01	buy	5611	0.01	161.531	0.000	0.000
11208	2025.04.03 09:08	close	5611	0.01	161.760	0.000	0.000	1.44	1797.35
11209	2025.04.03 09:08	close	5603	0.01	161.760	0.000	0.000	-1.45	1795.90
11210	2025.04.03 09:09	close	5610	0.01	161.773	0.000	0.000	1.25	1797.15
11211	2025.04.03 09:09	close	5596	0.01	161.773	0.000	0.000	-1.24	1795.91
11212	2025.04.03 09:09	close	5609	0.01	161.780	0.000	0.000	1.11	1797.02
11213	2025.04.03 09:09	close	5597	0.01	161.780	0.000	0.000	-1.05	1795.97
11214	2025.04.03 09:09	close	5608	0.01	161.766	0.000	0.000	0.89	1796.86
11215	2025.04.03 09:09	close	5598	0.01	161.766	0.000	0.000	-0.96	1795.90
11216	2025.04.03 09:11	close	5607	0.01	161.843	0.000	0.000	1.11	1797.01
11217	2025.04.03 09:11	close	5606	0.01	161.843	0.000	0.000	0.83	1797.84
11218	2025.04.03 09:11	close	5605	0.01	161.843	0.000	0.000	0.59	1798.43
11219	2025.04.03 09:11	close	5604	0.01	161.843	0.000	0.000	0.35	1798.78
11220	2025.04.03 09:11	close	5601	0.01	161.843	0.000	0.000	0.22	1799.00
11221	2025.04.03 09:11	close	5600	0.01	161.843	0.000	0.000	-0.09	1798.91
11222	2025.04.03 09:11	close	5599	0.01	161.843	0.000	0.000	-0.33	1798.58
11223	2025.04.03 09:11	buy	5612	0.02	161.873	0.000	0.000
11224	2025.04.03 09:11	buy	5613	0.01	161.848	0.000	0.000
11225	2025.04.03 09:11	buy	5614	0.01	161.824	0.000	0.000
11226	2025.04.03 09:12	close	5614	0.01	161.886	0.000	0.000	0.39	1798.97
11227	2025.04.03 09:12	close	5613	0.01	161.886	0.000	0.000	0.23	1799.20
11228	2025.04.03 09:12	close	5612	0.02	161.886	0.000	0.000	0.16	1799.36
11229	2025.04.03 09:12	buy	5615	0.02	161.916	0.000	0.000
11230	2025.04.03 09:12	buy	5616	0.01	161.879	0.000	0.000
11231	2025.04.03 09:13	buy	5617	0.01	161.846	0.000	0.000
11232	2025.04.03 09:13	buy	5618	0.01	161.802	0.000	0.000
11233	2025.04.03 09:14	close	5618	0.01	161.853	0.000	0.000	0.32	1799.68
11234	2025.04.03 09:14	close	5615	0.01	161.853	0.000	0.000	-0.39	1799.29
11235	2025.04.03 09:14	buy	5619	0.01	161.916	0.000	0.000
11236	2025.04.03 09:14	buy	5620	0.01	161.792	0.000	0.000
11237	2025.04.03 09:14	buy	5621	0.01	161.740	0.000	0.000
11238	2025.04.03 09:16	buy	5622	0.01	161.706	0.000	0.000
11239	2025.04.03 09:17	buy	5623	0.01	161.675	0.000	0.000
11240	2025.04.03 09:17	buy	5624	0.01	161.654	0.000	0.000
11241	2025.04.03 09:18	close	5624	0.01	161.805	0.000	0.000	0.95	1800.24
11242	2025.04.03 09:18	close	5623	0.01	161.805	0.000	0.000	0.81	1801.05
11243	2025.04.03 09:18	close	5622	0.01	161.805	0.000	0.000	0.62	1801.67
11244	2025.04.03 09:18	close	5621	0.01	161.805	0.000	0.000	0.40	1802.07
11245	2025.04.03 09:18	close	5620	0.01	161.805	0.000	0.000	0.08	1802.15
11246	2025.04.03 09:18	close	5619	0.01	161.805	0.000	0.000	-0.70	1801.45
11247	2025.04.03 09:18	close	5617	0.01	161.805	0.000	0.000	-0.26	1801.19
11248	2025.04.03 09:18	close	5616	0.01	161.805	0.000	0.000	-0.47	1800.72
11249	2025.04.03 09:18	sell	5625	0.02	161.805	0.000	0.000
11250	2025.04.03 09:18	close	5625	0.02	161.784	0.000	0.000	0.26	1800.98
11251	2025.04.03 09:18	sell	5626	0.02	161.754	0.000	0.000
11252	2025.04.03 09:18	close	5626	0.02	161.702	0.000	0.000	0.65	1801.63
11253	2025.04.03 09:18	sell	5627	0.02	161.672	0.000	0.000
11254	2025.04.03 09:19	sell	5628	0.01	161.730	0.000	0.000
11255	2025.04.03 09:20	close	5628	0.01	161.640	0.000	0.000	0.57	1802.20
11256	2025.04.03 09:20	close	5627	0.02	161.640	0.000	0.000	0.40	1802.60
11257	2025.04.03 09:20	sell	5629	0.02	161.610	0.000	0.000
11258	2025.04.03 09:25	close	5629	0.02	161.584	0.000	0.000	0.33	1802.93
11259	2025.04.03 09:25	sell	5630	0.02	161.554	0.000	0.000
11260	2025.04.03 09:27	close	5630	0.02	161.532	0.000	0.000	0.28	1803.21
11261	2025.04.03 09:27	sell	5631	0.02	161.502	0.000	0.000
11262	2025.04.03 09:27	sell	5632	0.01	161.580	0.000	0.000
11263	2025.04.03 09:28	sell	5633	0.01	161.651	0.000	0.000
11264	2025.04.03 09:34	close	5633	0.01	161.519	0.000	0.000	0.83	1804.04
11265	2025.04.03 09:34	close	5632	0.01	161.519	0.000	0.000	0.39	1804.43
11266	2025.04.03 09:34	close	5631	0.02	161.519	0.000	0.000	-0.21	1804.22
11267	2025.04.03 09:34	sell	5634	0.02	161.489	0.000	0.000
11268	2025.04.03 09:34	close	5634	0.02	161.466	0.000	0.000	0.29	1804.51
11269	2025.04.03 09:34	sell	5635	0.02	161.436	0.000	0.000
11270	2025.04.03 09:34	sell	5636	0.01	161.489	0.000	0.000
11271	2025.04.03 09:36	sell	5637	0.01	161.551	0.000	0.000
11272	2025.04.03 09:36	sell	5638	0.01	161.626	0.000	0.000
11273	2025.04.03 09:37	sell	5639	0.01	161.682	0.000	0.000
11274	2025.04.03 09:39	sell	5640	0.01	161.737	0.000	0.000
11275	2025.04.03 09:40	close	5640	0.01	161.680	0.000	0.000	0.35	1804.86
11276	2025.04.03 09:40	close	5635	0.01	161.680	0.000	0.000	-1.54	1803.32
11277	2025.04.03 09:40	sell	5641	0.01	161.436	0.000	0.000
11278	2025.04.03 09:56	sell	5642	0.01	161.734	0.000	0.000
11279	2025.04.03 10:05	sell	5643	0.01	161.814	0.000	0.000
11280	2025.04.03 10:05	sell	5644	0.01	161.888	0.000	0.000
11281	2025.04.03 10:05	sell	5645	0.01	161.961	0.000	0.000
11282	2025.04.03 10:11	sell	5646	0.01	162.012	0.000	0.000
11283	2025.04.03 10:11	sell	5647	0.01	162.085	0.000	0.000
11284	2025.04.03 10:12	sell	5648	0.01	162.188	0.000	0.000
11285	2025.04.03 10:12	sell	5649	0.01	162.354	0.000	0.000
11286	2025.04.03 10:12	sell	5650	0.01	162.520	0.000	0.000
11287	2025.04.03 10:12	sell	5651	0.01	162.686	0.000	0.000
11288	2025.04.03 10:13	sell	5652	0.01	162.822	0.000	0.000
11289	2025.04.03 10:13	sell	5653	0.01	162.939	0.000	0.000
11290	2025.04.03 10:13	sell	5654	0.01	163.055	0.000	0.000
11291	2025.04.03 10:30	close	5654	0.01	162.278	0.000	0.000	4.89	1808.21
11292	2025.04.03 10:30	close	5641	0.01	162.278	0.000	0.000	-5.30	1802.91
11293	2025.04.03 10:52	close	5653	0.01	162.235	0.000	0.000	4.43	1807.34
11294	2025.04.03 10:52	close	5636	0.01	162.235	0.000	0.000	-4.70	1802.64
11295	2025.04.03 10:52	close	5652	0.01	162.181	0.000	0.000	4.03	1806.67
11296	2025.04.03 10:52	close	5637	0.01	162.181	0.000	0.000	-3.97	1802.70
11297	2025.04.03 10:52	close	5651	0.01	162.154	0.000	0.000	3.34	1806.04
11298	2025.04.03 10:52	close	5638	0.01	162.154	0.000	0.000	-3.32	1802.72
11299	2025.04.03 10:56	close	5650	0.01	162.119	0.000	0.000	2.52	1805.24
11300	2025.04.03 10:56	close	5639	0.01	162.119	0.000	0.000	-2.75	1802.49
11301	2025.04.03 11:05	close	5649	0.01	162.056	0.000	0.000	1.88	1804.37
11302	2025.04.03 11:05	close	5642	0.01	162.056	0.000	0.000	-2.03	1802.34
11303	2025.04.03 11:05	close	5648	0.01	162.001	0.000	0.000	1.18	1803.52
11304	2025.04.03 11:05	close	5643	0.01	162.001	0.000	0.000	-1.17	1802.35
11305	2025.04.03 11:06	close	5647	0.01	161.989	0.000	0.000	0.60	1802.95
11306	2025.04.03 11:06	close	5644	0.01	161.989	0.000	0.000	-0.64	1802.31
11307	2025.04.03 11:06	sell	5655	0.01	162.087	0.000	0.000
11308	2025.04.03 11:09	sell	5656	0.01	162.155	0.000	0.000
11309	2025.04.03 11:13	sell	5657	0.01	162.206	0.000	0.000
11310	2025.04.03 11:17	close	5657	0.01	162.084	0.000	0.000	0.76	1803.07
11311	2025.04.03 11:17	close	5645	0.01	162.084	0.000	0.000	-0.78	1802.29
11312	2025.04.03 11:30	close	5656	0.01	161.891	0.000	0.000	1.66	1803.95
11313	2025.04.03 11:30	close	5655	0.01	161.891	0.000	0.000	1.24	1805.19
11314	2025.04.03 11:30	close	5646	0.01	161.891	0.000	0.000	0.76	1805.95
11315	2025.04.03 11:30	sell	5658	0.02	161.861	0.000	0.000
11316	2025.04.03 11:30	sell	5659	0.01	161.914	0.000	0.000
11317	2025.04.03 11:31	sell	5660	0.01	161.965	0.000	0.000
11318	2025.04.03 11:32	sell	5661	0.01	162.027	0.000	0.000
11319	2025.04.03 11:35	sell	5662	0.01	162.106	0.000	0.000
11320	2025.04.03 11:35	sell	5663	0.01	162.156	0.000	0.000
11321	2025.04.03 11:35	sell	5664	0.01	162.207	0.000	0.000
11322	2025.04.03 11:36	close	5664	0.01	162.146	0.000	0.000	0.38	1806.33
11323	2025.04.03 11:36	close	5658	0.01	162.146	0.000	0.000	-1.80	1804.53
11324	2025.04.03 11:36	sell	5665	0.01	161.861	0.000	0.000
11325	2025.04.03 11:38	sell	5666	0.01	162.214	0.000	0.000
11326	2025.04.03 11:45	sell	5667	0.01	162.277	0.000	0.000
11327	2025.04.03 11:51	close	5667	0.01	162.063	0.000	0.000	1.35	1805.88
11328	2025.04.03 11:51	close	5665	0.01	162.063	0.000	0.000	-1.27	1804.61
11329	2025.04.03 11:52	close	5666	0.01	162.068	0.000	0.000	0.91	1805.52
11330	2025.04.03 11:52	close	5659	0.01	162.068	0.000	0.000	-0.97	1804.55
11331	2025.04.03 11:56	close	5663	0.01	162.057	0.000	0.000	0.62	1805.17
11332	2025.04.03 11:56	close	5660	0.01	162.057	0.000	0.000	-0.58	1804.59
11333	2025.04.03 12:03	sell	5668	0.01	162.185	0.000	0.000
11334	2025.04.03 12:05	sell	5669	0.01	162.257	0.000	0.000
11335	2025.04.03 12:06	sell	5670	0.01	162.308	0.000	0.000
11336	2025.04.03 12:09	close	5670	0.01	162.162	0.000	0.000	0.92	1805.51
11337	2025.04.03 12:09	close	5661	0.01	162.162	0.000	0.000	-0.85	1804.66
11338	2025.04.03 12:15	close	5669	0.01	162.079	0.000	0.000	1.12	1805.78
11339	2025.04.03 12:15	close	5668	0.01	162.079	0.000	0.000	0.66	1806.44
11340	2025.04.03 12:15	close	5662	0.01	162.079	0.000	0.000	0.17	1806.61
11341	2025.04.03 12:15	sell	5671	0.02	162.049	0.000	0.000
11342	2025.04.03 12:16	sell	5672	0.01	162.105	0.000	0.000
11343	2025.04.03 12:18	sell	5673	0.01	162.163	0.000	0.000
11344	2025.04.03 12:21	sell	5674	0.01	162.218	0.000	0.000
11345	2025.04.03 12:22	close	5674	0.01	162.164	0.000	0.000	0.34	1806.95
11346	2025.04.03 12:22	close	5671	0.01	162.164	0.000	0.000	-0.72	1806.23
11347	2025.04.03 12:22	sell	5675	0.01	162.049	0.000	0.000
11348	2025.04.03 12:23	sell	5676	0.01	162.223	0.000	0.000
11349	2025.04.03 12:24	close	5676	0.01	162.078	0.000	0.000	0.91	1807.14
11350	2025.04.03 12:24	close	5675	0.01	162.078	0.000	0.000	-0.18	1806.96
11351	2025.04.03 12:24	close	5673	0.01	162.078	0.000	0.000	0.53	1807.49
11352	2025.04.03 12:24	close	5672	0.01	162.078	0.000	0.000	0.17	1807.66
11353	2025.04.03 12:24	sell	5677	0.02	162.048	0.000	0.000
11354	2025.04.03 12:24	sell	5678	0.01	162.099	0.000	0.000
11355	2025.04.03 12:26	close	5678	0.01	162.038	0.000	0.000	0.38	1808.04
11356	2025.04.03 12:26	close	5677	0.02	162.038	0.000	0.000	0.13	1808.17
11357	2025.04.03 12:26	sell	5679	0.02	162.008	0.000	0.000
11358	2025.04.03 12:29	close	5679	0.02	161.962	0.000	0.000	0.58	1808.75
11359	2025.04.03 12:29	sell	5680	0.02	161.932	0.000	0.000
11360	2025.04.03 12:30	sell	5681	0.01	161.989	0.000	0.000
11361	2025.04.03 12:37	close	5681	0.01	161.908	0.000	0.000	0.51	1809.26
11362	2025.04.03 12:37	close	5680	0.02	161.908	0.000	0.000	0.30	1809.56
11363	2025.04.03 12:37	sell	5682	0.02	161.878	0.000	0.000
11364	2025.04.03 12:38	close	5682	0.02	161.829	0.000	0.000	0.61	1810.17
11365	2025.04.03 12:38	sell	5683	0.02	161.799	0.000	0.000
11366	2025.04.03 12:41	sell	5684	0.01	161.856	0.000	0.000
11367	2025.04.03 12:43	sell	5685	0.01	161.921	0.000	0.000
11368	2025.04.03 12:44	sell	5686	0.01	161.976	0.000	0.000
11369	2025.04.03 12:45	close	5686	0.01	161.917	0.000	0.000	0.37	1810.54
11370	2025.04.03 12:45	close	5683	0.01	161.917	0.000	0.000	-0.75	1809.79
11371	2025.04.03 12:45	sell	5687	0.01	161.799	0.000	0.000
11372	2025.04.03 12:45	close	5687	0.01	161.799	0.000	0.000	0.00	1809.79
11373	2025.04.03 12:45	close	5685	0.01	161.799	0.000	0.000	0.77	1810.56
11374	2025.04.03 12:45	close	5684	0.01	161.799	0.000	0.000	0.36	1810.92
11375	2025.04.03 12:45	sell	5688	0.02	161.769	0.000	0.000
11376	2025.04.03 12:45	sell	5689	0.01	161.821	0.000	0.000
11377	2025.04.03 12:47	sell	5690	0.01	161.873	0.000	0.000
11378	2025.04.03 12:52	sell	5691	0.01	161.950	0.000	0.000
11379	2025.04.03 12:52	sell	5692	0.01	162.023	0.000	0.000
11380	2025.04.03 12:54	close	5692	0.01	161.950	0.000	0.000	0.46	1811.38
11381	2025.04.03 12:54	close	5688	0.01	161.950	0.000	0.000	-1.13	1810.25
11382	2025.04.03 12:54	sell	5693	0.01	161.769	0.000	0.000
11383	2025.04.03 12:55	close	5691	0.01	161.860	0.000	0.000	0.56	1810.81
11384	2025.04.03 12:55	close	5693	0.01	161.860	0.000	0.000	-0.57	1810.24
11385	2025.04.03 12:56	close	5690	0.01	161.745	0.000	0.000	0.81	1811.05
11386	2025.04.03 12:56	close	5689	0.01	161.745	0.000	0.000	0.48	1811.53
11387	2025.04.03 12:56	sell	5694	0.02	161.715	0.000	0.000
11388	2025.04.03 12:56	sell	5695	0.01	161.770	0.000	0.000
11389	2025.04.03 12:57	close	5695	0.01	161.707	0.000	0.000	0.39	1811.92
11390	2025.04.03 12:57	close	5694	0.02	161.707	0.000	0.000	0.10	1812.02
11391	2025.04.03 12:57	sell	5696	0.02	161.677	0.000	0.000
11392	2025.04.03 12:57	sell	5697	0.01	161.739	0.000	0.000
11393	2025.04.03 13:00	close	5697	0.01	161.665	0.000	0.000	0.47	1812.49
11394	2025.04.03 13:00	close	5696	0.02	161.665	0.000	0.000	0.15	1812.64
11395	2025.04.03 13:00	sell	5698	0.02	161.635	0.000	0.000
11396	2025.04.03 13:00	sell	5699	0.01	161.705	0.000	0.000
11397	2025.04.03 13:00	sell	5700	0.01	161.757	0.000	0.000
11398	2025.04.03 13:00	sell	5701	0.01	161.809	0.000	0.000
11399	2025.04.03 13:01	close	5701	0.01	161.743	0.000	0.000	0.42	1813.06
11400	2025.04.03 13:01	close	5698	0.01	161.743	0.000	0.000	-0.68	1812.38
11401	2025.04.03 13:01	sell	5702	0.01	161.635	0.000	0.000
11402	2025.04.03 13:03	close	5702	0.01	161.654	0.000	0.000	-0.12	1812.26
11403	2025.04.03 13:03	close	5700	0.01	161.654	0.000	0.000	0.65	1812.91
11404	2025.04.03 13:03	close	5699	0.01	161.654	0.000	0.000	0.32	1813.23
11405	2025.04.03 13:03	sell	5703	0.02	161.624	0.000	0.000
11406	2025.04.03 13:04	sell	5704	0.01	161.680	0.000	0.000
11407	2025.04.03 13:04	sell	5705	0.01	161.772	0.000	0.000
11408	2025.04.03 13:08	sell	5706	0.01	161.829	0.000	0.000
11409	2025.04.03 13:08	sell	5707	0.01	161.889	0.000	0.000
11410	2025.04.03 13:09	sell	5708	0.01	161.941	0.000	0.000
11411	2025.04.03 13:12	close	5708	0.01	161.861	0.000	0.000	0.51	1813.74
11412	2025.04.03 13:12	close	5703	0.01	161.861	0.000	0.000	-1.49	1812.25
11413	2025.04.03 13:12	sell	5709	0.01	161.624	0.000	0.000
11414	2025.04.03 13:14	close	5707	0.01	161.755	0.000	0.000	0.84	1813.09
11415	2025.04.03 13:14	close	5709	0.01	161.755	0.000	0.000	-0.83	1812.26
11416	2025.04.03 13:15	sell	5710	0.01	161.888	0.000	0.000
11417	2025.04.03 13:16	sell	5711	0.01	161.970	0.000	0.000
11418	2025.04.03 13:17	sell	5712	0.01	162.035	0.000	0.000
11419	2025.04.03 13:17	sell	5713	0.01	162.090	0.000	0.000
11420	2025.04.03 13:23	close	5713	0.01	161.878	0.000	0.000	1.33	1813.59
11421	2025.04.03 13:23	close	5704	0.01	161.878	0.000	0.000	-1.24	1812.35
11422	2025.04.03 13:23	close	5712	0.01	161.899	0.000	0.000	0.86	1813.21
11423	2025.04.03 13:23	close	5705	0.01	161.899	0.000	0.000	-0.80	1812.41
11424	2025.04.03 13:24	close	5711	0.01	161.790	0.000	0.000	1.13	1813.54
11425	2025.04.03 13:24	close	5710	0.01	161.790	0.000	0.000	0.61	1814.15
11426	2025.04.03 13:24	close	5706	0.01	161.790	0.000	0.000	0.24	1814.39
11427	2025.04.03 13:24	sell	5714	0.02	161.760	0.000	0.000
11428	2025.04.03 13:25	sell	5715	0.01	161.818	0.000	0.000
11429	2025.04.03 13:25	sell	5716	0.01	161.871	0.000	0.000
11430	2025.04.03 13:27	close	5716	0.01	161.778	0.000	0.000	0.59	1814.98
11431	2025.04.03 13:27	close	5715	0.01	161.778	0.000	0.000	0.25	1815.23
11432	2025.04.03 13:27	close	5714	0.02	161.778	0.000	0.000	-0.22	1815.01
11433	2025.04.03 13:27	sell	5717	0.02	161.748	0.000	0.000
11434	2025.04.03 13:28	close	5717	0.02	161.711	0.000	0.000	0.47	1815.48
11435	2025.04.03 13:28	sell	5718	0.02	161.681	0.000	0.000
11436	2025.04.03 13:28	close	5718	0.02	161.659	0.000	0.000	0.27	1815.75
11437	2025.04.03 13:28	sell	5719	0.02	161.629	0.000	0.000
11438	2025.04.03 13:28	sell	5720	0.01	161.681	0.000	0.000
11439	2025.04.03 13:29	sell	5721	0.01	161.754	0.000	0.000
11440	2025.04.03 13:33	sell	5722	0.01	161.831	0.000	0.000
11441	2025.04.03 13:34	sell	5723	0.01	161.899	0.000	0.000
11442	2025.04.03 13:36	close	5723	0.01	161.847	0.000	0.000	0.32	1816.07
11443	2025.04.03 13:36	close	5719	0.01	161.847	0.000	0.000	-1.38	1814.69
11444	2025.04.03 13:36	sell	5724	0.01	161.629	0.000	0.000
11445	2025.04.03 13:36	sell	5725	0.01	161.885	0.000	0.000
11446	2025.04.03 13:39	sell	5726	0.01	161.945	0.000	0.000
11447	2025.04.03 13:41	close	5726	0.01	161.788	0.000	0.000	0.99	1815.68
11448	2025.04.03 13:41	close	5724	0.01	161.788	0.000	0.000	-1.00	1814.68
11449	2025.04.03 13:43	close	5725	0.01	161.785	0.000	0.000	0.62	1815.30
11450	2025.04.03 13:43	close	5720	0.01	161.785	0.000	0.000	-0.66	1814.64
11451	2025.04.03 13:49	close	5722	0.01	161.659	0.000	0.000	1.09	1815.73
11452	2025.04.03 13:49	close	5721	0.01	161.659	0.000	0.000	0.60	1816.33
11453	2025.04.03 13:49	sell	5727	0.02	161.629	0.000	0.000
11454	2025.04.03 13:50	sell	5728	0.01	161.683	0.000	0.000
11455	2025.04.03 13:51	close	5728	0.01	161.619	0.000	0.000	0.40	1816.73
11456	2025.04.03 13:51	close	5727	0.02	161.619	0.000	0.000	0.13	1816.86
11457	2025.04.03 13:51	sell	5729	0.02	161.589	0.000	0.000
11458	2025.04.03 13:51	sell	5730	0.01	161.665	0.000	0.000
11459	2025.04.03 13:52	sell	5731	0.01	161.724	0.000	0.000
11460	2025.04.03 13:56	close	5731	0.01	161.607	0.000	0.000	0.73	1817.59
11461	2025.04.03 13:56	close	5730	0.01	161.607	0.000	0.000	0.36	1817.95
11462	2025.04.03 13:56	close	5729	0.02	161.607	0.000	0.000	-0.22	1817.73
11463	2025.04.03 13:56	sell	5732	0.02	161.577	0.000	0.000
11464	2025.04.03 13:58	close	5732	0.02	161.534	0.000	0.000	0.54	1818.27
11465	2025.04.03 13:58	sell	5733	0.02	161.504	0.000	0.000
11466	2025.04.03 13:59	close	5733	0.02	161.462	0.000	0.000	0.53	1818.80
11467	2025.04.03 13:59	sell	5734	0.02	161.432	0.000	0.000
11468	2025.04.03 13:59	close	5734	0.02	161.400	0.000	0.000	0.40	1819.20
11469	2025.04.03 13:59	sell	5735	0.02	161.370	0.000	0.000
11470	2025.04.03 13:59	close	5735	0.02	161.318	0.000	0.000	0.65	1819.85
11471	2025.04.03 13:59	sell	5736	0.02	161.288	0.000	0.000
11472	2025.04.03 14:00	close	5736	0.02	161.156	0.000	0.000	1.66	1821.51
11473	2025.04.03 14:00	sell	5737	0.02	161.126	0.000	0.000
11474	2025.04.03 14:00	sell	5738	0.01	161.232	0.000	0.000
11475	2025.04.03 14:00	sell	5739	0.01	161.312	0.000	0.000
11476	2025.04.03 14:00	sell	5740	0.01	161.392	0.000	0.000
11477	2025.04.03 14:00	close	5740	0.01	161.315	0.000	0.000	0.48	1821.99
11478	2025.04.03 14:00	close	5737	0.01	161.315	0.000	0.000	-1.19	1820.80
11479	2025.04.03 14:00	sell	5741	0.01	161.126	0.000	0.000
11480	2025.04.03 14:00	sell	5742	0.01	161.377	0.000	0.000
11481	2025.04.03 14:01	close	5742	0.01	161.253	0.000	0.000	0.78	1821.58
11482	2025.04.03 14:01	close	5741	0.01	161.253	0.000	0.000	-0.80	1820.78
11483	2025.04.03 14:03	sell	5743	0.01	161.371	0.000	0.000
11484	2025.04.03 14:05	sell	5744	0.01	161.435	0.000	0.000
11485	2025.04.03 14:07	sell	5745	0.01	161.491	0.000	0.000
11486	2025.04.03 14:11	sell	5746	0.01	161.542	0.000	0.000
11487	2025.04.03 14:14	sell	5747	0.01	161.601	0.000	0.000
11488	2025.04.03 14:15	sell	5748	0.01	161.666	0.000	0.000
11489	2025.04.03 14:17	sell	5749	0.01	161.717	0.000	0.000
11490	2025.04.03 14:22	sell	5750	0.01	161.782	0.000	0.000
11491	2025.04.03 14:29	sell	5751	0.01	161.838	0.000	0.000
11492	2025.04.03 14:31	sell	5752	0.01	161.889	0.000	0.000
11493	2025.04.03 14:33	sell	5753	0.01	161.945	0.000	0.000
11494	2025.04.03 15:07	close	5753	0.01	161.587	0.000	0.000	2.25	1823.03
11495	2025.04.03 15:07	close	5752	0.01	161.587	0.000	0.000	1.90	1824.93
11496	2025.04.03 15:07	close	5751	0.01	161.587	0.000	0.000	1.58	1826.51
11497	2025.04.03 15:07	close	5750	0.01	161.587	0.000	0.000	1.23	1827.74
11498	2025.04.03 15:07	close	5749	0.01	161.587	0.000	0.000	0.82	1828.56
11499	2025.04.03 15:07	close	5748	0.01	161.587	0.000	0.000	0.50	1829.06
11500	2025.04.03 15:07	close	5747	0.01	161.587	0.000	0.000	0.09	1829.15
11501	2025.04.03 15:07	close	5746	0.01	161.587	0.000	0.000	-0.28	1828.87
11502	2025.04.03 15:07	close	5745	0.01	161.587	0.000	0.000	-0.60	1828.27
11503	2025.04.03 15:07	close	5744	0.01	161.587	0.000	0.000	-0.96	1827.31
11504	2025.04.03 15:07	close	5743	0.01	161.587	0.000	0.000	-1.36	1825.95
11505	2025.04.03 15:07	close	5739	0.01	161.587	0.000	0.000	-1.73	1824.22
11506	2025.04.03 15:07	close	5738	0.01	161.587	0.000	0.000	-2.23	1821.99
11507	2025.04.03 15:07	sell	5754	0.02	161.557	0.000	0.000
11508	2025.04.03 15:08	sell	5755	0.01	161.619	0.000	0.000
11509	2025.04.03 15:11	sell	5756	0.01	161.704	0.000	0.000
11510	2025.04.03 15:11	sell	5757	0.01	161.781	0.000	0.000
11511	2025.04.03 15:12	close	5757	0.01	161.722	0.000	0.000	0.37	1822.36
11512	2025.04.03 15:12	close	5754	0.01	161.722	0.000	0.000	-1.04	1821.32
11513	2025.04.03 15:12	sell	5758	0.01	161.557	0.000	0.000
11514	2025.04.03 15:21	close	5758	0.01	161.562	0.000	0.000	-0.03	1821.29
11515	2025.04.03 15:21	close	5756	0.01	161.562	0.000	0.000	0.90	1822.19
11516	2025.04.03 15:21	close	5755	0.01	161.562	0.000	0.000	0.36	1822.55
11517	2025.04.03 15:21	sell	5759	0.02	161.532	0.000	0.000
11518	2025.04.03 15:21	sell	5760	0.01	161.598	0.000	0.000
11519	2025.04.03 15:26	close	5760	0.01	161.493	0.000	0.000	0.66	1823.21
11520	2025.04.03 15:26	close	5759	0.02	161.493	0.000	0.000	0.49	1823.70
11521	2025.04.03 15:26	sell	5761	0.02	161.463	0.000	0.000
11522	2025.04.03 15:26	sell	5762	0.01	161.526	0.000	0.000
11523	2025.04.03 15:27	close	5762	0.01	161.438	0.000	0.000	0.56	1824.26
11524	2025.04.03 15:27	close	5761	0.02	161.438	0.000	0.000	0.31	1824.57
11525	2025.04.03 15:27	sell	5763	0.02	161.408	0.000	0.000
11526	2025.04.03 15:27	sell	5764	0.01	161.525	0.000	0.000
11527	2025.04.03 15:28	sell	5765	0.01	161.582	0.000	0.000
11528	2025.04.03 15:29	close	5765	0.01	161.459	0.000	0.000	0.78	1825.35
11529	2025.04.03 15:29	close	5764	0.01	161.459	0.000	0.000	0.42	1825.77
11530	2025.04.03 15:29	close	5763	0.02	161.459	0.000	0.000	-0.64	1825.13
11531	2025.04.03 15:29	sell	5766	0.02	161.429	0.000	0.000
11532	2025.04.03 15:30	close	5766	0.02	161.406	0.000	0.000	0.29	1825.42
11533	2025.04.03 15:30	buy	5767	0.02	161.406	0.000	0.000
11534	2025.04.03 15:30	close	5767	0.02	161.438	0.000	0.000	0.40	1825.82
11535	2025.04.03 15:30	buy	5768	0.02	161.468	0.000	0.000
11536	2025.04.03 15:31	close	5768	0.02	161.488	0.000	0.000	0.25	1826.07
11537	2025.04.03 15:31	buy	5769	0.02	161.518	0.000	0.000
11538	2025.04.03 15:31	close	5769	0.02	161.543	0.000	0.000	0.31	1826.38
11539	2025.04.03 15:31	buy	5770	0.02	161.573	0.000	0.000
11540	2025.04.03 15:31	buy	5771	0.01	161.536	0.000	0.000
11541	2025.04.03 15:31	buy	5772	0.01	161.513	0.000	0.000
11542	2025.04.03 15:32	buy	5773	0.01	161.479	0.000	0.000
11543	2025.04.03 15:33	buy	5774	0.01	161.450	0.000	0.000
11544	2025.04.03 15:33	buy	5775	0.01	161.416	0.000	0.000
11545	2025.04.03 15:33	buy	5776	0.01	161.370	0.000	0.000
11546	2025.04.03 15:34	close	5776	0.01	161.433	0.000	0.000	0.39	1826.77
11547	2025.04.03 15:34	close	5770	0.01	161.433	0.000	0.000	-0.89	1825.88
11548	2025.04.03 15:34	buy	5777	0.01	161.573	0.000	0.000
11549	2025.04.03 15:35	buy	5778	0.01	161.388	0.000	0.000
11550	2025.04.03 15:36	buy	5779	0.01	161.339	0.000	0.000
11551	2025.04.03 15:37	close	5779	0.01	161.452	0.000	0.000	0.71	1826.59
11552	2025.04.03 15:37	close	5777	0.01	161.452	0.000	0.000	-0.77	1825.82
11553	2025.04.03 15:37	close	5778	0.01	161.499	0.000	0.000	0.70	1826.52
11554	2025.04.03 15:37	close	5775	0.01	161.499	0.000	0.000	0.52	1827.04
11555	2025.04.03 15:37	close	5774	0.01	161.499	0.000	0.000	0.31	1827.35
11556	2025.04.03 15:37	close	5773	0.01	161.499	0.000	0.000	0.13	1827.48
11557	2025.04.03 15:37	close	5772	0.01	161.499	0.000	0.000	-0.09	1827.39
11558	2025.04.03 15:37	close	5771	0.01	161.499	0.000	0.000	-0.23	1827.16
11559	2025.04.03 15:37	buy	5780	0.02	161.529	0.000	0.000
11560	2025.04.03 15:38	buy	5781	0.01	161.484	0.000	0.000
11561	2025.04.03 15:38	buy	5782	0.01	161.443	0.000	0.000
11562	2025.04.03 15:39	buy	5783	0.01	161.399	0.000	0.000
11563	2025.04.03 15:39	buy	5784	0.01	161.365	0.000	0.000
11564	2025.04.03 15:40	close	5784	0.01	161.418	0.000	0.000	0.33	1827.49
11565	2025.04.03 15:40	close	5780	0.01	161.418	0.000	0.000	-0.70	1826.79
11566	2025.04.03 15:40	buy	5785	0.01	161.529	0.000	0.000
11567	2025.04.03 15:41	close	5783	0.01	161.465	0.000	0.000	0.42	1827.21
11568	2025.04.03 15:41	close	5785	0.01	161.465	0.000	0.000	-0.40	1826.81
11569	2025.04.03 15:41	close	5782	0.01	161.562	0.000	0.000	0.75	1827.56
11570	2025.04.03 15:41	close	5781	0.01	161.562	0.000	0.000	0.49	1828.05
11571	2025.04.03 15:41	buy	5786	0.02	161.592	0.000	0.000
11572	2025.04.03 15:41	buy	5787	0.01	161.570	0.000	0.000
11573	2025.04.03 15:41	buy	5788	0.01	161.549	0.000	0.000
11574	2025.04.03 15:42	buy	5789	0.01	161.519	0.000	0.000
11575	2025.04.03 15:43	buy	5790	0.01	161.463	0.000	0.000
11576	2025.04.03 15:45	buy	5791	0.01	161.423	0.000	0.000
11577	2025.04.03 15:47	buy	5792	0.01	161.377	0.000	0.000
11578	2025.04.03 15:48	close	5792	0.01	161.429	0.000	0.000	0.33	1828.38
11579	2025.04.03 15:48	close	5786	0.01	161.429	0.000	0.000	-1.02	1827.36
11580	2025.04.03 15:48	buy	5793	0.01	161.592	0.000	0.000
11581	2025.04.03 15:49	buy	5794	0.01	161.398	0.000	0.000
11582	2025.04.03 15:50	buy	5795	0.01	161.375	0.000	0.000
11583	2025.04.03 15:50	buy	5796	0.01	161.345	0.000	0.000
11584	2025.04.03 15:51	buy	5797	0.01	161.323	0.000	0.000
11585	2025.04.03 15:58	close	5797	0.01	161.459	0.000	0.000	0.86	1828.22
11586	2025.04.03 15:58	close	5793	0.01	161.459	0.000	0.000	-0.83	1827.39
11587	2025.04.03 15:58	close	5796	0.01	161.453	0.000	0.000	0.68	1828.07
11588	2025.04.03 15:58	close	5787	0.01	161.453	0.000	0.000	-0.74	1827.33
11589	2025.04.03 16:01	close	5795	0.01	161.459	0.000	0.000	0.53	1827.86
11590	2025.04.03 16:01	close	5788	0.01	161.459	0.000	0.000	-0.56	1827.30
11591	2025.04.03 16:03	close	5794	0.01	161.520	0.000	0.000	0.77	1828.07
11592	2025.04.03 16:03	close	5791	0.01	161.520	0.000	0.000	0.61	1828.68
11593	2025.04.03 16:03	close	5790	0.01	161.520	0.000	0.000	0.36	1829.04
11594	2025.04.03 16:03	close	5789	0.01	161.520	0.000	0.000	0.00	1829.04
11595	2025.04.03 16:03	buy	5798	0.02	161.550	0.000	0.000
11596	2025.04.03 16:03	buy	5799	0.01	161.521	0.000	0.000
11597	2025.04.03 16:04	buy	5800	0.01	161.498	0.000	0.000
11598	2025.04.03 16:04	buy	5801	0.01	161.476	0.000	0.000
11599	2025.04.03 16:04	buy	5802	0.01	161.447	0.000	0.000
11600	2025.04.03 16:05	close	5802	0.01	161.508	0.000	0.000	0.39	1829.43
11601	2025.04.03 16:05	close	5798	0.01	161.508	0.000	0.000	-0.26	1829.17
11602	2025.04.03 16:05	buy	5803	0.01	161.550	0.000	0.000
11603	2025.04.03 16:08	buy	5804	0.01	161.416	0.000	0.000
11604	2025.04.03 16:10	close	5804	0.01	161.485	0.000	0.000	0.43	1829.60
11605	2025.04.03 16:10	close	5803	0.01	161.485	0.000	0.000	-0.41	1829.19
11606	2025.04.03 16:11	close	5801	0.01	161.534	0.000	0.000	0.37	1829.56
11607	2025.04.03 16:11	close	5800	0.01	161.534	0.000	0.000	0.23	1829.79
11608	2025.04.03 16:11	close	5799	0.01	161.534	0.000	0.000	0.08	1829.87
11609	2025.04.03 16:11	buy	5805	0.02	161.564	0.000	0.000
11610	2025.04.03 16:11	buy	5806	0.01	161.530	0.000	0.000
11611	2025.04.03 16:13	close	5806	0.01	161.583	0.000	0.000	0.34	1830.21
11612	2025.04.03 16:13	close	5805	0.02	161.583	0.000	0.000	0.24	1830.45
11613	2025.04.03 16:13	buy	5807	0.02	161.613	0.000	0.000
11614	2025.04.03 16:14	buy	5808	0.01	161.570	0.000	0.000
11615	2025.04.03 16:18	close	5808	0.01	161.636	0.000	0.000	0.41	1830.86
11616	2025.04.03 16:18	close	5807	0.02	161.636	0.000	0.000	0.29	1831.15
11617	2025.04.03 16:18	buy	5809	0.02	161.666	0.000	0.000
11618	2025.04.03 16:18	buy	5810	0.01	161.640	0.000	0.000
11619	2025.04.03 16:19	buy	5811	0.01	161.611	0.000	0.000
11620	2025.04.03 16:20	buy	5812	0.01	161.567	0.000	0.000
11621	2025.04.03 16:20	buy	5813	0.01	161.529	0.000	0.000
11622	2025.04.03 16:21	close	5813	0.01	161.586	0.000	0.000	0.36	1831.51
11623	2025.04.03 16:21	close	5809	0.01	161.586	0.000	0.000	-0.50	1831.01
11624	2025.04.03 16:21	buy	5814	0.01	161.666	0.000	0.000
11625	2025.04.03 16:23	buy	5815	0.01	161.535	0.000	0.000
11626	2025.04.03 16:25	close	5815	0.01	161.601	0.000	0.000	0.41	1831.42
11627	2025.04.03 16:25	close	5814	0.01	161.601	0.000	0.000	-0.41	1831.01
11628	2025.04.03 16:27	buy	5816	0.01	161.541	0.000	0.000
11629	2025.04.03 16:27	buy	5817	0.01	161.512	0.000	0.000
11630	2025.04.03 16:30	close	5817	0.01	161.575	0.000	0.000	0.40	1831.41
11631	2025.04.03 16:30	close	5810	0.01	161.575	0.000	0.000	-0.41	1831.00
11632	2025.04.03 16:33	buy	5818	0.01	161.500	0.000	0.000
11633	2025.04.03 16:35	buy	5819	0.01	161.451	0.000	0.000
11634	2025.04.03 16:36	buy	5820	0.01	161.418	0.000	0.000
11635	2025.04.03 16:36	buy	5821	0.01	161.392	0.000	0.000
11636	2025.04.03 16:38	buy	5822	0.01	161.346	0.000	0.000
11637	2025.04.03 16:40	close	5822	0.01	161.477	0.000	0.000	0.82	1831.82
11638	2025.04.03 16:40	close	5811	0.01	161.477	0.000	0.000	-0.84	1830.98
11639	2025.04.03 16:41	close	5821	0.01	161.519	0.000	0.000	0.80	1831.78
11640	2025.04.03 16:41	close	5820	0.01	161.519	0.000	0.000	0.64	1832.42
11641	2025.04.03 16:41	close	5819	0.01	161.519	0.000	0.000	0.43	1832.85
11642	2025.04.03 16:41	close	5818	0.01	161.519	0.000	0.000	0.12	1832.97
11643	2025.04.03 16:41	close	5816	0.01	161.519	0.000	0.000	-0.13	1832.84
11644	2025.04.03 16:41	close	5812	0.01	161.519	0.000	0.000	-0.30	1832.54
11645	2025.04.03 16:41	buy	5823	0.02	161.549	0.000	0.000
11646	2025.04.03 16:41	close	5823	0.02	161.586	0.000	0.000	0.46	1833.00
11647	2025.04.03 16:41	buy	5824	0.02	161.616	0.000	0.000
11648	2025.04.03 16:41	buy	5825	0.01	161.594	0.000	0.000
11649	2025.04.03 16:41	buy	5826	0.01	161.572	0.000	0.000
11650	2025.04.03 16:41	buy	5827	0.01	161.547	0.000	0.000
11651	2025.04.03 16:44	buy	5828	0.01	161.508	0.000	0.000
11652	2025.04.03 16:44	buy	5829	0.01	161.476	0.000	0.000
11653	2025.04.03 16:45	buy	5830	0.01	161.431	0.000	0.000
11654	2025.04.03 16:46	buy	5831	0.01	161.393	0.000	0.000
11655	2025.04.03 16:48	close	5831	0.01	161.460	0.000	0.000	0.42	1833.42
11656	2025.04.03 16:48	close	5824	0.01	161.460	0.000	0.000	-0.99	1832.43
11657	2025.04.03 16:48	buy	5832	0.01	161.616	0.000	0.000
11658	2025.04.03 16:50	close	5830	0.01	161.523	0.000	0.000	0.58	1833.01
11659	2025.04.03 16:50	close	5832	0.01	161.523	0.000	0.000	-0.59	1832.42
11660	2025.04.03 16:50	close	5829	0.01	161.533	0.000	0.000	0.36	1832.78
11661	2025.04.03 16:50	close	5825	0.01	161.533	0.000	0.000	-0.39	1832.39
11662	2025.04.03 16:50	buy	5833	0.01	161.449	0.000	0.000
11663	2025.04.03 16:53	buy	5834	0.01	161.401	0.000	0.000
11664	2025.04.03 16:54	buy	5835	0.01	161.375	0.000	0.000
11665	2025.04.03 16:57	buy	5836	0.01	161.350	0.000	0.000
11666	2025.04.03 17:01	buy	5837	0.01	161.329	0.000	0.000
11667	2025.04.03 17:03	buy	5838	0.01	161.309	0.000	0.000
11668	2025.04.03 17:08	buy	5839	0.01	161.268	0.000	0.000
11669	2025.04.03 17:10	buy	5840	0.01	161.240	0.000	0.000
11670	2025.04.03 17:12	buy	5841	0.01	161.213	0.000	0.000
11671	2025.04.03 17:12	buy	5842	0.01	161.178	0.000	0.000
11672	2025.04.03 17:21	buy	5843	0.01	161.158	0.000	0.000
11673	2025.04.03 17:45	buy	5844	0.01	161.122	0.000	0.000
11674	2025.04.03 17:45	buy	5845	0.01	161.090	0.000	0.000
11675	2025.04.03 17:46	buy	5846	0.01	161.062	0.000	0.000
11676	2025.04.03 17:48	buy	5847	0.01	161.034	0.000	0.000
11677	2025.04.03 17:50	buy	5848	0.01	161.009	0.000	0.000
11678	2025.04.03 18:24	close	5848	0.01	161.283	0.000	0.000	1.72	1834.11
11679	2025.04.03 18:24	close	5826	0.01	161.283	0.000	0.000	-1.82	1832.29
11680	2025.04.03 18:30	close	5847	0.01	161.278	0.000	0.000	1.54	1833.83
11681	2025.04.03 18:30	close	5827	0.01	161.278	0.000	0.000	-1.69	1832.14
11682	2025.04.03 18:30	close	5846	0.01	161.284	0.000	0.000	1.40	1833.54
11683	2025.04.03 18:30	close	5845	0.01	161.284	0.000	0.000	1.22	1834.76
11684	2025.04.03 18:30	close	5844	0.01	161.284	0.000	0.000	1.02	1835.78
11685	2025.04.03 18:30	close	5843	0.01	161.284	0.000	0.000	0.80	1836.58
11686	2025.04.03 18:30	close	5842	0.01	161.284	0.000	0.000	0.67	1837.25
11687	2025.04.03 18:30	close	5841	0.01	161.284	0.000	0.000	0.45	1837.70
11688	2025.04.03 18:30	close	5840	0.01	161.284	0.000	0.000	0.28	1837.98
11689	2025.04.03 18:30	close	5839	0.01	161.284	0.000	0.000	0.10	1838.08
11690	2025.04.03 18:30	close	5838	0.01	161.284	0.000	0.000	-0.15	1837.93
11691	2025.04.03 18:30	close	5837	0.01	161.284	0.000	0.000	-0.28	1837.65
11692	2025.04.03 18:30	close	5836	0.01	161.284	0.000	0.000	-0.41	1837.24
11693	2025.04.03 18:30	close	5835	0.01	161.284	0.000	0.000	-0.57	1836.67
11694	2025.04.03 18:30	close	5834	0.01	161.284	0.000	0.000	-0.73	1835.94
11695	2025.04.03 18:30	close	5833	0.01	161.284	0.000	0.000	-1.04	1834.90
11696	2025.04.03 18:30	close	5828	0.01	161.284	0.000	0.000	-1.41	1833.49
11697	2025.04.03 18:30	buy	5849	0.02	161.314	0.000	0.000
11698	2025.04.03 18:30	buy	5850	0.01	161.289	0.000	0.000
11699	2025.04.03 18:30	buy	5851	0.01	161.245	0.000	0.000
11700	2025.04.03 18:33	close	5851	0.01	161.323	0.000	0.000	0.49	1833.98
11701	2025.04.03 18:33	close	5850	0.01	161.323	0.000	0.000	0.21	1834.19
11702	2025.04.03 18:33	close	5849	0.02	161.323	0.000	0.000	0.11	1834.30
11703	2025.04.03 18:33	buy	5852	0.02	161.353	0.000	0.000
11704	2025.04.03 18:33	buy	5853	0.01	161.322	0.000	0.000
11705	2025.04.03 18:34	buy	5854	0.01	161.301	0.000	0.000
11706	2025.04.03 18:34	buy	5855	0.01	161.276	0.000	0.000
11707	2025.04.03 18:37	close	5855	0.01	161.328	0.000	0.000	0.32	1834.62
11708	2025.04.03 18:37	close	5852	0.02	161.328	0.000	0.000	-0.31	1834.31
11709	2025.04.03 18:39	close	5854	0.01	161.357	0.000	0.000	0.36	1834.67
11710	2025.04.03 18:39	close	5853	0.01	161.357	0.000	0.000	0.22	1834.89
11711	2025.04.03 18:39	buy	5856	0.02	161.387	0.000	0.000
11712	2025.04.03 18:39	buy	5857	0.01	161.362	0.000	0.000
11713	2025.04.03 18:41	close	5857	0.01	161.425	0.000	0.000	0.39	1835.28
11714	2025.04.03 18:41	close	5856	0.02	161.425	0.000	0.000	0.48	1835.76
11715	2025.04.03 18:41	buy	5858	0.02	161.455	0.000	0.000
11716	2025.04.03 18:42	close	5858	0.02	161.480	0.000	0.000	0.31	1836.07
11717	2025.04.03 18:42	buy	5859	0.02	161.510	0.000	0.000
11718	2025.04.03 18:43	buy	5860	0.01	161.487	0.000	0.000
11719	2025.04.03 18:44	close	5860	0.01	161.535	0.000	0.000	0.31	1836.38
11720	2025.04.03 18:44	close	5859	0.02	161.535	0.000	0.000	0.31	1836.69
11721	2025.04.03 18:44	buy	5861	0.02	161.565	0.000	0.000
11722	2025.04.03 18:45	buy	5862	0.01	161.529	0.000	0.000
11723	2025.04.03 18:46	buy	5863	0.01	161.500	0.000	0.000
11724	2025.04.03 18:48	close	5863	0.01	161.568	0.000	0.000	0.42	1837.11
11725	2025.04.03 18:48	close	5862	0.01	161.568	0.000	0.000	0.24	1837.35
11726	2025.04.03 18:48	close	5861	0.02	161.568	0.000	0.000	0.04	1837.39
11727	2025.04.03 18:48	buy	5864	0.02	161.598	0.000	0.000
11728	2025.04.03 18:50	buy	5865	0.01	161.572	0.000	0.000
11729	2025.04.03 18:51	close	5865	0.01	161.620	0.000	0.000	0.30	1837.69
11730	2025.04.03 18:51	close	5864	0.02	161.620	0.000	0.000	0.28	1837.97
11731	2025.04.03 18:51	buy	5866	0.02	161.650	0.000	0.000
11732	2025.04.03 18:51	buy	5867	0.01	161.623	0.000	0.000
11733	2025.04.03 19:00	buy	5868	0.01	161.600	0.000	0.000
11734	2025.04.03 19:01	close	5868	0.01	161.659	0.000	0.000	0.37	1838.34
11735	2025.04.03 19:01	close	5867	0.01	161.659	0.000	0.000	0.23	1838.57
11736	2025.04.03 19:01	close	5866	0.02	161.659	0.000	0.000	0.11	1838.68
11737	2025.04.03 19:01	buy	5869	0.02	161.689	0.000	0.000
11738	2025.04.03 19:01	buy	5870	0.01	161.668	0.000	0.000
11739	2025.04.03 19:03	buy	5871	0.01	161.646	0.000	0.000
11740	2025.04.03 19:06	buy	5872	0.01	161.617	0.000	0.000
11741	2025.04.03 19:11	buy	5873	0.01	161.571	0.000	0.000
11742	2025.04.03 19:11	buy	5874	0.01	161.551	0.000	0.000
11743	2025.04.03 19:11	buy	5875	0.01	161.524	0.000	0.000
11744	2025.04.03 19:12	close	5875	0.01	161.576	0.000	0.000	0.32	1839.00
11745	2025.04.03 19:12	close	5869	0.01	161.576	0.000	0.000	-0.72	1838.28
11746	2025.04.03 19:12	buy	5876	0.01	161.689	0.000	0.000
11747	2025.04.03 19:14	close	5874	0.01	161.622	0.000	0.000	0.44	1838.72
11748	2025.04.03 19:14	close	5876	0.01	161.622	0.000	0.000	-0.43	1838.29
11749	2025.04.03 19:16	buy	5877	0.01	161.543	0.000	0.000
11750	2025.04.03 19:17	buy	5878	0.01	161.510	0.000	0.000
11751	2025.04.03 19:17	buy	5879	0.01	161.489	0.000	0.000
11752	2025.04.03 19:18	buy	5880	0.01	161.456	0.000	0.000
11753	2025.04.03 19:22	buy	5881	0.01	161.432	0.000	0.000
11754	2025.04.03 19:27	buy	5882	0.01	161.394	0.000	0.000
11755	2025.04.03 19:27	buy	5883	0.01	161.342	0.000	0.000
11756	2025.04.03 19:28	buy	5884	0.01	161.314	0.000	0.000
11757	2025.04.03 19:31	buy	5885	0.01	161.290	0.000	0.000
11758	2025.04.03 19:31	buy	5886	0.01	161.269	0.000	0.000
11759	2025.04.03 19:38	buy	5887	0.01	161.244	0.000	0.000
11760	2025.04.03 19:56	buy	5888	0.01	161.210	0.000	0.000
11761	2025.04.03 20:00	buy	5889	0.01	161.171	0.000	0.000
11762	2025.04.03 20:01	buy	5890	0.01	161.148	0.000	0.000
11763	2025.04.03 20:45	close	5890	0.01	161.396	0.000	0.000	1.56	1839.85
11764	2025.04.03 20:45	close	5870	0.01	161.396	0.000	0.000	-1.71	1838.14
11765	2025.04.03 20:45	close	5889	0.01	161.403	0.000	0.000	1.46	1839.60
11766	2025.04.03 20:45	close	5871	0.01	161.403	0.000	0.000	-1.52	1838.08
11767	2025.04.03 20:45	close	5888	0.01	161.411	0.000	0.000	1.27	1839.35
11768	2025.04.03 20:45	close	5872	0.01	161.411	0.000	0.000	-1.29	1838.06
11769	2025.04.03 20:45	close	5887	0.01	161.406	0.000	0.000	1.01	1839.07
11770	2025.04.03 20:45	close	5873	0.01	161.406	0.000	0.000	-1.04	1838.03
11771	2025.04.03 20:45	close	5886	0.01	161.408	0.000	0.000	0.88	1838.91
11772	2025.04.03 20:45	close	5877	0.01	161.408	0.000	0.000	-0.85	1838.06
11773	2025.04.03 20:45	close	5885	0.01	161.401	0.000	0.000	0.70	1838.76
11774	2025.04.03 20:45	close	5878	0.01	161.401	0.000	0.000	-0.69	1838.07
11775	2025.04.03 20:46	close	5884	0.01	161.437	0.000	0.000	0.77	1838.84
11776	2025.04.03 20:46	close	5883	0.01	161.437	0.000	0.000	0.60	1839.44
11777	2025.04.03 20:46	close	5882	0.01	161.437	0.000	0.000	0.27	1839.71
11778	2025.04.03 20:46	close	5881	0.01	161.437	0.000	0.000	0.03	1839.74
11779	2025.04.03 20:46	close	5880	0.01	161.437	0.000	0.000	-0.12	1839.62
11780	2025.04.03 20:46	close	5879	0.01	161.437	0.000	0.000	-0.33	1839.29
11781	2025.04.03 20:46	buy	5891	0.02	161.467	0.000	0.000
11782	2025.04.03 20:47	buy	5892	0.01	161.446	0.000	0.000
11783	2025.04.03 20:50	buy	5893	0.01	161.412	0.000	0.000
11784	2025.04.03 21:04	buy	5894	0.01	161.355	0.000	0.000
11785	2025.04.03 21:06	buy	5895	0.01	161.333	0.000	0.000
11786	2025.04.03 21:40	buy	5896	0.01	161.295	0.000	0.000
11787	2025.04.03 21:45	buy	5897	0.01	161.271	0.000	0.000
11788	2025.04.03 22:00	close	5897	0.01	161.333	0.000	0.000	0.39	1839.68
11789	2025.04.03 22:00	close	5891	0.01	161.333	0.000	0.000	-0.84	1838.84
11790	2025.04.03 22:00	buy	5898	0.01	161.467	0.000	0.000
11791	2025.04.03 22:08	close	5896	0.01	161.378	0.000	0.000	0.52	1839.36
11792	2025.04.03 22:08	close	5898	0.01	161.378	0.000	0.000	-0.56	1838.80
11793	2025.04.03 22:14	buy	5899	0.01	161.312	0.000	0.000
11794	2025.04.03 22:14	buy	5900	0.01	161.284	0.000	0.000
11795	2025.04.03 22:14	buy	5901	0.01	161.245	0.000	0.000
11796	2025.04.03 22:17	buy	5902	0.01	161.223	0.000	0.000
11797	2025.04.03 22:17	buy	5903	0.01	161.195	0.000	0.000
11798	2025.04.03 22:17	buy	5904	0.01	161.159	0.000	0.000
11799	2025.04.03 22:18	buy	5905	0.01	161.134	0.000	0.000
11800	2025.04.03 22:19	buy	5906	0.01	161.111	0.000	0.000
11801	2025.04.03 22:20	buy	5907	0.01	161.090	0.000	0.000
11802	2025.04.03 22:20	buy	5908	0.01	161.069	0.000	0.000
11803	2025.04.03 22:20	buy	5909	0.01	161.040	0.000	0.000
11804	2025.04.03 22:24	buy	5910	0.01	161.016	0.000	0.000
11805	2025.04.03 22:24	buy	5911	0.01	160.991	0.000	0.000
11806	2025.04.03 22:37	close	5911	0.01	161.217	0.000	0.000	1.43	1840.23
11807	2025.04.03 22:37	close	5910	0.01	161.217	0.000	0.000	1.27	1841.50
11808	2025.04.03 22:37	close	5909	0.01	161.217	0.000	0.000	1.12	1842.62
11809	2025.04.03 22:37	close	5908	0.01	161.217	0.000	0.000	0.94	1843.56
11810	2025.04.03 22:37	close	5907	0.01	161.217	0.000	0.000	0.80	1844.36
11811	2025.04.03 22:37	close	5906	0.01	161.217	0.000	0.000	0.67	1845.03
11812	2025.04.03 22:37	close	5905	0.01	161.217	0.000	0.000	0.53	1845.56
11813	2025.04.03 22:37	close	5904	0.01	161.217	0.000	0.000	0.37	1845.93
11814	2025.04.03 22:37	close	5903	0.01	161.217	0.000	0.000	0.14	1846.07
11815	2025.04.03 22:37	close	5902	0.01	161.217	0.000	0.000	-0.03	1846.04
11816	2025.04.03 22:37	close	5901	0.01	161.217	0.000	0.000	-0.17	1845.87
11817	2025.04.03 22:37	close	5900	0.01	161.217	0.000	0.000	-0.42	1845.45
11818	2025.04.03 22:37	close	5899	0.01	161.217	0.000	0.000	-0.59	1844.86
11819	2025.04.03 22:37	close	5895	0.01	161.217	0.000	0.000	-0.73	1844.13
11820	2025.04.03 22:37	close	5894	0.01	161.217	0.000	0.000	-0.86	1843.27
11821	2025.04.03 22:37	close	5893	0.01	161.217	0.000	0.000	-1.22	1842.05
11822	2025.04.03 22:37	close	5892	0.01	161.217	0.000	0.000	-1.44	1840.61
11823	2025.04.03 22:37	buy	5912	0.02	161.247	0.000	0.000
11824	2025.04.03 22:39	close	5912	0.02	161.272	0.000	0.000	0.31	1840.92
11825	2025.04.03 22:39	buy	5913	0.02	161.302	0.000	0.000
11826	2025.04.03 22:39	buy	5914	0.01	161.265	0.000	0.000
11827	2025.04.03 22:39	buy	5915	0.01	161.236	0.000	0.000
11828	2025.04.03 22:39	buy	5916	0.01	161.199	0.000	0.000
11829	2025.04.03 22:40	buy	5917	0.01	161.176	0.000	0.000
11830	2025.04.03 22:45	buy	5918	0.01	161.153	0.000	0.000
11831	2025.04.03 22:45	close	5918	0.01	161.211	0.000	0.000	0.37	1841.29
11832	2025.04.03 22:45	close	5913	0.01	161.211	0.000	0.000	-0.57	1840.72
11833	2025.04.03 22:45	buy	5919	0.01	161.302	0.000	0.000
11834	2025.04.03 22:47	buy	5920	0.01	161.138	0.000	0.000
11835	2025.04.03 22:47	buy	5921	0.01	161.105	0.000	0.000
11836	2025.04.03 22:51	buy	5922	0.01	161.072	0.000	0.000
11837	2025.04.03 22:52	buy	5923	0.01	161.047	0.000	0.000
11838	2025.04.03 22:57	close	5923	0.01	161.173	0.000	0.000	0.79	1841.51
11839	2025.04.03 22:57	close	5919	0.01	161.173	0.000	0.000	-0.81	1840.70
11840	2025.04.03 22:57	close	5922	0.01	161.168	0.000	0.000	0.61	1841.31
11841	2025.04.03 22:57	close	5914	0.01	161.168	0.000	0.000	-0.61	1840.70
11842	2025.04.03 23:00	close	5921	0.01	161.168	0.000	0.000	0.40	1841.10
11843	2025.04.03 23:00	close	5915	0.01	161.168	0.000	0.000	-0.42	1840.68
11844	2025.04.03 23:02	close	5920	0.01	161.221	0.000	0.000	0.52	1841.20
11845	2025.04.03 23:02	close	5917	0.01	161.221	0.000	0.000	0.28	1841.48
11846	2025.04.03 23:02	close	5916	0.01	161.221	0.000	0.000	0.14	1841.62
11847	2025.04.03 23:02	buy	5924	0.02	161.251	0.000	0.000
11848	2025.04.03 23:02	buy	5925	0.01	161.227	0.000	0.000
11849	2025.04.03 23:03	buy	5926	0.01	161.204	0.000	0.000
11850	2025.04.03 23:04	close	5926	0.01	161.256	0.000	0.000	0.33	1841.95
11851	2025.04.03 23:04	close	5925	0.01	161.256	0.000	0.000	0.18	1842.13
11852	2025.04.03 23:04	close	5924	0.02	161.256	0.000	0.000	0.06	1842.19
11853	2025.04.03 23:04	buy	5927	0.02	161.286	0.000	0.000
11854	2025.04.03 23:04	buy	5928	0.01	161.265	0.000	0.000
11855	2025.04.03 23:04	buy	5929	0.01	161.227	0.000	0.000
11856	2025.04.03 23:07	buy	5930	0.01	161.194	0.000	0.000
11857	2025.04.03 23:08	buy	5931	0.01	161.170	0.000	0.000
11858	2025.04.03 23:09	buy	5932	0.01	161.149	0.000	0.000
11859	2025.04.03 23:10	buy	5933	0.01	161.122	0.000	0.000
11860	2025.04.03 23:14	close	5933	0.01	161.182	0.000	0.000	0.38	1842.57
11861	2025.04.03 23:14	close	5927	0.01	161.182	0.000	0.000	-0.65	1841.92
11862	2025.04.03 23:14	buy	5934	0.01	161.286	0.000	0.000
11863	2025.04.03 23:18	close	5932	0.01	161.217	0.000	0.000	0.43	1842.35
11864	2025.04.03 23:18	close	5934	0.01	161.217	0.000	0.000	-0.43	1841.92
11865	2025.04.03 23:23	close	5931	0.01	161.248	0.000	0.000	0.49	1842.41
11866	2025.04.03 23:23	close	5930	0.01	161.248	0.000	0.000	0.34	1842.75
11867	2025.04.03 23:23	close	5929	0.01	161.248	0.000	0.000	0.13	1842.88
11868	2025.04.03 23:23	close	5928	0.01	161.248	0.000	0.000	-0.11	1842.77
11869	2025.04.03 23:23	buy	5935	0.02	161.278	0.000	0.000
11870	2025.04.03 23:25	close	5935	0.02	161.307	0.000	0.000	0.36	1843.13
11871	2025.04.03 23:25	buy	5936	0.02	161.337	0.000	0.000
11872	2025.04.03 23:26	buy	5937	0.01	161.316	0.000	0.000
11873	2025.04.03 23:27	buy	5938	0.01	161.290	0.000	0.000
11874	2025.04.03 23:30	close	5938	0.01	161.360	0.000	0.000	0.45	1843.58
11875	2025.04.03 23:30	close	5937	0.01	161.360	0.000	0.000	0.28	1843.86
11876	2025.04.03 23:30	close	5936	0.02	161.360	0.000	0.000	0.29	1844.15
11877	2025.04.03 23:30	sell	5939	0.02	161.360	0.000	0.000
11878	2025.04.03 23:35	sell	5940	0.01	161.412	0.000	0.000
11879	2025.04.03 23:46	sell	5941	0.01	161.482	0.000	0.000
11880	2025.04.03 23:49	sell	5942	0.01	161.533	0.000	0.000
11881	2025.04.03 23:52	close	5942	0.01	161.472	0.000	0.000	0.38	1844.53
11882	2025.04.03 23:52	close	5939	0.01	161.472	0.000	0.000	-0.71	1843.82
11883	2025.04.03 23:52	sell	5943	0.01	161.360	0.000	0.000
11884	2025.04.03 23:59	sell	5944	0.01	161.535	0.000	0.000
11885	2025.04.04 00:04	sell	5945	0.01	161.588	0.000	0.000
11886	2025.04.04 00:10	sell	5946	0.01	161.650	0.000	0.000
11887	2025.04.04 00:20	close	5946	0.01	161.501	0.000	0.000	0.94	1844.76
11888	2025.04.04 00:20	close	5943	0.01	161.501	0.000	0.000	-0.96	1843.80
11889	2025.04.04 00:21	close	5945	0.01	161.491	0.000	0.000	0.61	1844.41
11890	2025.04.04 00:21	close	5940	0.01	161.491	0.000	0.000	-0.57	1843.83
11891	2025.04.04 00:30	close	5944	0.01	161.397	0.000	0.000	0.80	1844.63
11892	2025.04.04 00:30	close	5941	0.01	161.397	0.000	0.000	0.47	1845.10
11893	2025.04.04 00:30	sell	5947	0.02	161.367	0.000	0.000
11894	2025.04.04 00:31	sell	5948	0.01	161.428	0.000	0.000
11895	2025.04.04 00:36	close	5948	0.01	161.355	0.000	0.000	0.46	1845.56
11896	2025.04.04 00:36	close	5947	0.02	161.355	0.000	0.000	0.15	1845.71
11897	2025.04.04 00:36	sell	5949	0.02	161.325	0.000	0.000
11898	2025.04.04 00:37	sell	5950	0.01	161.375	0.000	0.000
11899	2025.04.04 00:39	sell	5951	0.01	161.436	0.000	0.000
11900	2025.04.04 00:41	sell	5952	0.01	161.488	0.000	0.000
11901	2025.04.04 00:44	close	5952	0.01	161.416	0.000	0.000	0.46	1846.17
11902	2025.04.04 00:44	close	5949	0.01	161.416	0.000	0.000	-0.57	1845.60
11903	2025.04.04 00:44	sell	5953	0.01	161.325	0.000	0.000
11904	2025.04.04 00:52	close	5953	0.01	161.323	0.000	0.000	0.01	1845.61
11905	2025.04.04 00:52	close	5951	0.01	161.323	0.000	0.000	0.71	1846.32
11906	2025.04.04 00:52	close	5950	0.01	161.323	0.000	0.000	0.33	1846.65
11907	2025.04.04 00:52	sell	5954	0.02	161.293	0.000	0.000
11908	2025.04.04 00:53	sell	5955	0.01	161.353	0.000	0.000
11909	2025.04.04 00:54	sell	5956	0.01	161.404	0.000	0.000
11910	2025.04.04 01:00	sell	5957	0.01	161.457	0.000	0.000
11911	2025.04.04 01:00	sell	5958	0.01	161.518	0.000	0.000
11912	2025.04.04 01:02	sell	5959	0.01	161.573	0.000	0.000
11913	2025.04.04 01:05	sell	5960	0.01	161.637	0.000	0.000
11914	2025.04.04 01:06	sell	5961	0.01	161.697	0.000	0.000
11915	2025.04.04 01:08	sell	5962	0.01	161.748	0.000	0.000
11916	2025.04.04 01:12	sell	5963	0.01	161.808	0.000	0.000
11917	2025.04.04 01:13	sell	5964	0.01	161.859	0.000	0.000
11918	2025.04.04 01:19	close	5964	0.01	161.798	0.000	0.000	0.38	1847.03
11919	2025.04.04 01:19	close	5954	0.01	161.798	0.000	0.000	-3.18	1843.85
11920	2025.04.04 01:19	sell	5965	0.01	161.293	0.000	0.000
11921	2025.04.04 01:20	sell	5966	0.01	161.864	0.000	0.000
11922	2025.04.04 01:22	sell	5967	0.01	161.923	0.000	0.000
11923	2025.04.04 01:38	close	5967	0.01	161.621	0.000	0.000	1.90	1845.75
11924	2025.04.04 01:38	close	5965	0.01	161.621	0.000	0.000	-2.06	1843.69
11925	2025.04.04 01:38	close	5966	0.01	161.604	0.000	0.000	1.63	1845.32
11926	2025.04.04 01:38	close	5955	0.01	161.604	0.000	0.000	-1.58	1843.74
11927	2025.04.04 01:38	close	5963	0.01	161.613	0.000	0.000	1.23	1844.97
11928	2025.04.04 01:38	close	5956	0.01	161.613	0.000	0.000	-1.31	1843.66
11929	2025.04.04 01:38	close	5962	0.01	161.608	0.000	0.000	0.88	1844.54
11930	2025.04.04 01:38	close	5957	0.01	161.608	0.000	0.000	-0.95	1843.59
11931	2025.04.04 01:40	close	5961	0.01	161.606	0.000	0.000	0.57	1844.16
11932	2025.04.04 01:40	close	5958	0.01	161.606	0.000	0.000	-0.55	1843.61
11933	2025.04.04 02:04	sell	5968	0.01	161.690	0.000	0.000
11934	2025.04.04 02:09	sell	5969	0.01	161.745	0.000	0.000
11935	2025.04.04 02:09	sell	5970	0.01	161.802	0.000	0.000
11936	2025.04.04 02:10	sell	5971	0.01	161.861	0.000	0.000
11937	2025.04.04 02:11	sell	5972	0.01	161.917	0.000	0.000
11938	2025.04.04 02:14	sell	5973	0.01	161.969	0.000	0.000
11939	2025.04.04 02:25	close	5973	0.01	161.761	0.000	0.000	1.31	1844.92
11940	2025.04.04 02:25	close	5959	0.01	161.761	0.000	0.000	-1.18	1843.74
11941	2025.04.04 02:25	close	5972	0.01	161.770	0.000	0.000	0.93	1844.67
11942	2025.04.04 02:25	close	5960	0.01	161.770	0.000	0.000	-0.84	1843.83
11943	2025.04.04 02:27	close	5971	0.01	161.774	0.000	0.000	0.54	1844.37
11944	2025.04.04 02:27	close	5968	0.01	161.774	0.000	0.000	-0.53	1843.84
11945	2025.04.04 04:21	close	5970	0.01	161.509	0.000	0.000	1.84	1845.68
11946	2025.04.04 04:21	close	5969	0.01	161.509	0.000	0.000	1.48	1847.16
11947	2025.04.04 04:21	sell	5974	0.02	161.479	0.000	0.000
11948	2025.04.04 04:25	sell	5975	0.01	161.531	0.000	0.000
11949	2025.04.04 04:38	close	5975	0.01	161.463	0.000	0.000	0.43	1847.59
11950	2025.04.04 04:38	close	5974	0.02	161.463	0.000	0.000	0.20	1847.79
11951	2025.04.04 04:38	sell	5976	0.02	161.433	0.000	0.000
11952	2025.04.04 04:40	sell	5977	0.01	161.495	0.000	0.000
11953	2025.04.04 04:49	close	5977	0.01	161.414	0.000	0.000	0.51	1848.30
11954	2025.04.04 04:49	close	5976	0.02	161.414	0.000	0.000	0.24	1848.54
11955	2025.04.04 04:49	sell	5978	0.02	161.384	0.000	0.000
11956	2025.04.04 04:50	close	5978	0.02	161.350	0.000	0.000	0.43	1848.97
11957	2025.04.04 04:50	sell	5979	0.02	161.320	0.000	0.000
11958	2025.04.04 04:51	close	5979	0.02	161.285	0.000	0.000	0.44	1849.41
11959	2025.04.04 04:51	sell	5980	0.02	161.255	0.000	0.000
11960	2025.04.04 04:56	close	5980	0.02	161.221	0.000	0.000	0.42	1849.83
11961	2025.04.04 04:56	sell	5981	0.02	161.191	0.000	0.000
11962	2025.04.04 04:58	sell	5982	0.01	161.250	0.000	0.000
11963	2025.04.04 05:04	close	5982	0.01	161.178	0.000	0.000	0.45	1850.28
11964	2025.04.04 05:04	close	5981	0.02	161.178	0.000	0.000	0.17	1850.45
11965	2025.04.04 05:04	buy	5983	0.02	161.178	0.000	0.000
11966	2025.04.04 05:04	close	5983	0.02	161.215	0.000	0.000	0.47	1850.92
11967	2025.04.04 05:04	buy	5984	0.02	161.245	0.000	0.000
11968	2025.04.04 05:04	buy	5985	0.01	161.218	0.000	0.000
11969	2025.04.04 05:05	close	5985	0.01	161.271	0.000	0.000	0.34	1851.26
11970	2025.04.04 05:05	close	5984	0.02	161.271	0.000	0.000	0.33	1851.59
11971	2025.04.04 05:05	buy	5986	0.02	161.301	0.000	0.000
11972	2025.04.04 05:06	close	5986	0.02	161.328	0.000	0.000	0.34	1851.93
11973	2025.04.04 05:06	buy	5987	0.02	161.358	0.000	0.000
11974	2025.04.04 05:07	buy	5988	0.01	161.334	0.000	0.000
11975	2025.04.04 05:08	close	5988	0.01	161.391	0.000	0.000	0.36	1852.29
11976	2025.04.04 05:08	close	5987	0.02	161.391	0.000	0.000	0.42	1852.71
11977	2025.04.04 05:08	buy	5989	0.02	161.421	0.000	0.000
11978	2025.04.04 05:08	buy	5990	0.01	161.398	0.000	0.000
11979	2025.04.04 05:09	close	5990	0.01	161.451	0.000	0.000	0.34	1853.05
11980	2025.04.04 05:09	close	5989	0.02	161.451	0.000	0.000	0.38	1853.43
11981	2025.04.04 05:09	buy	5991	0.02	161.481	0.000	0.000
11982	2025.04.04 05:09	buy	5992	0.01	161.448	0.000	0.000
11983	2025.04.04 05:12	buy	5993	0.01	161.425	0.000	0.000
11984	2025.04.04 05:14	buy	5994	0.01	161.395	0.000	0.000
11985	2025.04.04 05:16	close	5994	0.01	161.451	0.000	0.000	0.35	1853.78
11986	2025.04.04 05:16	close	5991	0.02	161.451	0.000	0.000	-0.37	1853.41
11987	2025.04.04 05:24	close	5993	0.01	161.492	0.000	0.000	0.43	1853.84
11988	2025.04.04 05:24	close	5992	0.01	161.492	0.000	0.000	0.28	1854.12
11989	2025.04.04 05:24	sell	5995	0.02	161.492	0.000	0.000
11990	2025.04.04 05:25	sell	5996	0.01	161.560	0.000	0.000
11991	2025.04.04 05:27	sell	5997	0.01	161.623	0.000	0.000
11992	2025.04.04 05:32	close	5997	0.01	161.512	0.000	0.000	0.70	1854.82
11993	2025.04.04 05:32	close	5996	0.01	161.512	0.000	0.000	0.30	1855.12
11994	2025.04.04 05:32	close	5995	0.02	161.512	0.000	0.000	-0.26	1854.86
11995	2025.04.04 05:32	sell	5998	0.02	161.482	0.000	0.000
11996	2025.04.04 05:33	sell	5999	0.01	161.535	0.000	0.000
11997	2025.04.04 05:35	close	5999	0.01	161.458	0.000	0.000	0.48	1855.34
11998	2025.04.04 05:35	close	5998	0.02	161.458	0.000	0.000	0.30	1855.64
11999	2025.04.04 05:35	sell	6000	0.02	161.428	0.000	0.000
12000	2025.04.04 05:37	sell	6001	0.01	161.500	0.000	0.000
12001	2025.04.04 05:38	sell	6002	0.01	161.553	0.000	0.000
12002	2025.04.04 05:45	sell	6003	0.01	161.616	0.000	0.000
12003	2025.04.04 05:50	close	6003	0.01	161.560	0.000	0.000	0.35	1855.99
12004	2025.04.04 05:50	close	6000	0.01	161.560	0.000	0.000	-0.83	1855.16
12005	2025.04.04 05:50	sell	6004	0.01	161.428	0.000	0.000
12006	2025.04.04 05:51	sell	6005	0.01	161.615	0.000	0.000
12007	2025.04.04 05:53	sell	6006	0.01	161.685	0.000	0.000
12008	2025.04.04 06:10	close	6006	0.01	161.562	0.000	0.000	0.78	1855.94
12009	2025.04.04 06:10	close	6004	0.01	161.562	0.000	0.000	-0.84	1855.10
12010	2025.04.04 06:11	close	6005	0.01	161.493	0.000	0.000	0.77	1855.87
12011	2025.04.04 06:11	close	6002	0.01	161.493	0.000	0.000	0.38	1856.25
12012	2025.04.04 06:11	close	6001	0.01	161.493	0.000	0.000	0.04	1856.29
12013	2025.04.04 06:11	sell	6007	0.02	161.463	0.000	0.000
12014	2025.04.04 06:12	sell	6008	0.01	161.513	0.000	0.000
12015	2025.04.04 06:12	sell	6009	0.01	161.572	0.000	0.000
12016	2025.04.04 06:13	sell	6010	0.01	161.633	0.000	0.000
12017	2025.04.04 06:15	close	6010	0.01	161.572	0.000	0.000	0.38	1856.67
12018	2025.04.04 06:15	close	6007	0.01	161.572	0.000	0.000	-0.69	1855.98
12019	2025.04.04 06:15	sell	6011	0.01	161.463	0.000	0.000
12020	2025.04.04 06:16	close	6011	0.01	161.472	0.000	0.000	-0.06	1855.92
12021	2025.04.04 06:16	close	6009	0.01	161.472	0.000	0.000	0.63	1856.55
12022	2025.04.04 06:16	close	6008	0.01	161.472	0.000	0.000	0.25	1856.80
12023	2025.04.04 06:16	sell	6012	0.02	161.442	0.000	0.000
12024	2025.04.04 06:18	close	6012	0.02	161.398	0.000	0.000	0.56	1857.36
12025	2025.04.04 06:18	sell	6013	0.02	161.368	0.000	0.000
12026	2025.04.04 06:19	sell	6014	0.01	161.433	0.000	0.000
12027	2025.04.04 06:24	sell	6015	0.01	161.495	0.000	0.000
12028	2025.04.04 06:25	sell	6016	0.01	161.548	0.000	0.000
12029	2025.04.04 06:26	sell	6017	0.01	161.625	0.000	0.000
12030	2025.04.04 06:30	close	6017	0.01	161.567	0.000	0.000	0.37	1857.73
12031	2025.04.04 06:30	close	6013	0.01	161.567	0.000	0.000	-1.25	1856.48
12032	2025.04.04 06:30	sell	6018	0.01	161.368	0.000	0.000
12033	2025.04.04 06:31	sell	6019	0.01	161.610	0.000	0.000
12034	2025.04.04 06:57	close	6019	0.01	161.484	0.000	0.000	0.79	1857.27
12035	2025.04.04 06:57	close	6018	0.01	161.484	0.000	0.000	-0.73	1856.54
12036	2025.04.04 06:59	close	6016	0.01	161.402	0.000	0.000	0.91	1857.45
12037	2025.04.04 06:59	close	6015	0.01	161.402	0.000	0.000	0.58	1858.03
12038	2025.04.04 06:59	close	6014	0.01	161.402	0.000	0.000	0.19	1858.22
12039	2025.04.04 06:59	sell	6020	0.02	161.372	0.000	0.000
12040	2025.04.04 07:00	sell	6021	0.01	161.431	0.000	0.000
12041	2025.04.04 07:00	close	6021	0.01	161.325	0.000	0.000	0.67	1858.89
12042	2025.04.04 07:00	close	6020	0.02	161.325	0.000	0.000	0.59	1859.48
12043	2025.04.04 07:00	sell	6022	0.02	161.295	0.000	0.000
12044	2025.04.04 07:01	sell	6023	0.01	161.360	0.000	0.000
12045	2025.04.04 07:02	close	6023	0.01	161.280	0.000	0.000	0.50	1859.98
12046	2025.04.04 07:02	close	6022	0.02	161.280	0.000	0.000	0.19	1860.17
12047	2025.04.04 07:02	sell	6024	0.02	161.250	0.000	0.000
12048	2025.04.04 07:03	sell	6025	0.01	161.300	0.000	0.000
12049	2025.04.04 07:03	sell	6026	0.01	161.352	0.000	0.000
12050	2025.04.04 07:05	sell	6027	0.01	161.409	0.000	0.000
12051	2025.04.04 07:05	close	6027	0.01	161.328	0.000	0.000	0.51	1860.68
12052	2025.04.04 07:05	close	6024	0.01	161.328	0.000	0.000	-0.49	1860.19
12053	2025.04.04 07:05	sell	6028	0.01	161.250	0.000	0.000
12054	2025.04.04 07:06	close	6028	0.01	161.254	0.000	0.000	-0.03	1860.16
12055	2025.04.04 07:06	close	6026	0.01	161.254	0.000	0.000	0.61	1860.77
12056	2025.04.04 07:06	close	6025	0.01	161.254	0.000	0.000	0.28	1861.05
12057	2025.04.04 07:06	sell	6029	0.02	161.224	0.000	0.000
12058	2025.04.04 07:07	sell	6030	0.01	161.276	0.000	0.000
12059	2025.04.04 07:09	sell	6031	0.01	161.349	0.000	0.000
12060	2025.04.04 07:11	sell	6032	0.01	161.399	0.000	0.000
12061	2025.04.04 07:15	close	6032	0.01	161.343	0.000	0.000	0.35	1861.40
12062	2025.04.04 07:15	close	6029	0.01	161.343	0.000	0.000	-0.75	1860.65
12063	2025.04.04 07:15	sell	6033	0.01	161.224	0.000	0.000
12064	2025.04.04 07:17	sell	6034	0.01	161.424	0.000	0.000
12065	2025.04.04 07:20	sell	6035	0.01	161.480	0.000	0.000
12066	2025.04.04 07:24	sell	6036	0.01	161.530	0.000	0.000
12067	2025.04.04 07:30	close	6036	0.01	161.382	0.000	0.000	0.93	1861.58
12068	2025.04.04 07:30	close	6033	0.01	161.382	0.000	0.000	-0.99	1860.59
12069	2025.04.04 07:31	close	6035	0.01	161.375	0.000	0.000	0.66	1861.25
12070	2025.04.04 07:31	close	6030	0.01	161.375	0.000	0.000	-0.63	1860.62
12071	2025.04.04 07:37	close	6034	0.01	161.285	0.000	0.000	0.87	1861.49
12072	2025.04.04 07:37	close	6031	0.01	161.285	0.000	0.000	0.40	1861.89
12073	2025.04.04 07:37	sell	6037	0.02	161.255	0.000	0.000
12074	2025.04.04 07:37	sell	6038	0.01	161.312	0.000	0.000
12075	2025.04.04 07:39	close	6038	0.01	161.238	0.000	0.000	0.47	1862.36
12076	2025.04.04 07:39	close	6037	0.02	161.238	0.000	0.000	0.21	1862.57
12077	2025.04.04 07:39	sell	6039	0.02	161.208	0.000	0.000
12078	2025.04.04 07:40	close	6039	0.02	161.166	0.000	0.000	0.53	1863.10
12079	2025.04.04 07:40	sell	6040	0.02	161.136	0.000	0.000
12080	2025.04.04 07:40	close	6040	0.02	161.088	0.000	0.000	0.61	1863.71
12081	2025.04.04 07:40	sell	6041	0.02	161.058	0.000	0.000
12082	2025.04.04 07:41	close	6041	0.02	161.033	0.000	0.000	0.31	1864.02
12083	2025.04.04 07:41	sell	6042	0.02	161.003	0.000	0.000
12084	2025.04.04 07:43	close	6042	0.02	160.972	0.000	0.000	0.39	1864.41
12085	2025.04.04 07:43	sell	6043	0.02	160.942	0.000	0.000
12086	2025.04.04 07:43	close	6043	0.02	160.889	0.000	0.000	0.66	1865.07
12087	2025.04.04 07:43	sell	6044	0.02	160.859	0.000	0.000
12088	2025.04.04 07:44	sell	6045	0.01	160.928	0.000	0.000
12089	2025.04.04 07:45	sell	6046	0.01	160.983	0.000	0.000
12090	2025.04.04 07:46	close	6046	0.01	160.848	0.000	0.000	0.85	1865.92
12091	2025.04.04 07:46	close	6045	0.01	160.848	0.000	0.000	0.50	1866.42
12092	2025.04.04 07:46	close	6044	0.02	160.848	0.000	0.000	0.14	1866.56
12093	2025.04.04 07:46	buy	6047	0.02	160.848	0.000	0.000
12094	2025.04.04 07:46	close	6047	0.02	160.881	0.000	0.000	0.41	1866.97
12095	2025.04.04 07:46	buy	6048	0.02	160.911	0.000	0.000
12096	2025.04.04 07:47	buy	6049	0.01	160.891	0.000	0.000
12097	2025.04.04 07:47	close	6049	0.01	160.944	0.000	0.000	0.34	1867.31
12098	2025.04.04 07:47	close	6048	0.02	160.944	0.000	0.000	0.42	1867.73
12099	2025.04.04 07:47	buy	6050	0.02	160.974	0.000	0.000
12100	2025.04.04 07:48	close	6050	0.02	160.996	0.000	0.000	0.28	1868.01
12101	2025.04.04 07:48	buy	6051	0.02	161.026	0.000	0.000
12102	2025.04.04 07:49	close	6051	0.02	161.067	0.000	0.000	0.51	1868.52
12103	2025.04.04 07:49	buy	6052	0.02	161.097	0.000	0.000
12104	2025.04.04 07:49	buy	6053	0.01	161.049	0.000	0.000
12105	2025.04.04 07:50	close	6053	0.01	161.108	0.000	0.000	0.37	1868.89
12106	2025.04.04 07:50	close	6052	0.02	161.108	0.000	0.000	0.14	1869.03
12107	2025.04.04 07:50	buy	6054	0.02	161.138	0.000	0.000
12108	2025.04.04 07:50	buy	6055	0.01	161.105	0.000	0.000
12109	2025.04.04 07:51	buy	6056	0.01	161.079	0.000	0.000
12110	2025.04.04 07:52	buy	6057	0.01	161.059	0.000	0.000
12111	2025.04.04 07:53	buy	6058	0.01	161.025	0.000	0.000
12112	2025.04.04 07:54	buy	6059	0.01	160.998	0.000	0.000
12113	2025.04.04 07:54	close	6059	0.01	161.067	0.000	0.000	0.43	1869.46
12114	2025.04.04 07:54	close	6054	0.01	161.067	0.000	0.000	-0.45	1869.01
12115	2025.04.04 07:54	buy	6060	0.01	161.138	0.000	0.000
12116	2025.04.04 07:55	close	6058	0.01	161.083	0.000	0.000	0.36	1869.37
12117	2025.04.04 07:55	close	6060	0.01	161.083	0.000	0.000	-0.35	1869.02
12118	2025.04.04 07:56	buy	6061	0.01	161.023	0.000	0.000
12119	2025.04.04 07:56	buy	6062	0.01	160.976	0.000	0.000
12120	2025.04.04 07:56	buy	6063	0.01	160.914	0.000	0.000
12121	2025.04.04 07:57	buy	6064	0.01	160.885	0.000	0.000
12122	2025.04.04 07:57	buy	6065	0.01	160.842	0.000	0.000
12123	2025.04.04 08:00	close	6065	0.01	160.997	0.000	0.000	0.97	1869.99
12124	2025.04.04 08:00	close	6064	0.01	160.997	0.000	0.000	0.70	1870.69
12125	2025.04.04 08:00	close	6063	0.01	160.997	0.000	0.000	0.52	1871.21
12126	2025.04.04 08:00	close	6062	0.01	160.997	0.000	0.000	0.13	1871.34
12127	2025.04.04 08:00	close	6061	0.01	160.997	0.000	0.000	-0.16	1871.18
12128	2025.04.04 08:00	close	6057	0.01	160.997	0.000	0.000	-0.39	1870.79
12129	2025.04.04 08:00	close	6056	0.01	160.997	0.000	0.000	-0.52	1870.27
12130	2025.04.04 08:00	close	6055	0.01	160.997	0.000	0.000	-0.68	1869.59
12131	2025.04.04 08:00	sell	6066	0.02	160.997	0.000	0.000
12132	2025.04.04 08:00	close	6066	0.02	160.902	0.000	0.000	1.20	1870.79
12133	2025.04.04 08:00	sell	6067	0.02	160.872	0.000	0.000
12134	2025.04.04 08:00	close	6067	0.02	160.808	0.000	0.000	0.80	1871.59
12135	2025.04.04 08:00	sell	6068	0.02	160.778	0.000	0.000
12136	2025.04.04 08:00	close	6068	0.02	160.683	0.000	0.000	1.19	1872.78
12137	2025.04.04 08:00	sell	6069	0.02	160.653	0.000	0.000
12138	2025.04.04 08:00	sell	6070	0.01	160.716	0.000	0.000
12139	2025.04.04 08:00	sell	6071	0.01	160.778	0.000	0.000
12140	2025.04.04 08:02	sell	6072	0.01	160.846	0.000	0.000
12141	2025.04.04 08:02	sell	6073	0.01	160.898	0.000	0.000
12142	2025.04.04 08:03	sell	6074	0.01	160.967	0.000	0.000
12143	2025.04.04 08:05	close	6074	0.01	160.875	0.000	0.000	0.58	1873.36
12144	2025.04.04 08:05	close	6069	0.01	160.875	0.000	0.000	-1.40	1871.96
12145	2025.04.04 08:05	sell	6075	0.01	160.653	0.000	0.000
12146	2025.04.04 08:07	close	6073	0.01	160.772	0.000	0.000	0.80	1872.76
12147	2025.04.04 08:07	close	6075	0.01	160.772	0.000	0.000	-0.75	1872.01
12148	2025.04.04 08:09	sell	6076	0.01	160.897	0.000	0.000
12149	2025.04.04 08:10	close	6076	0.01	160.802	0.000	0.000	0.60	1872.61
12150	2025.04.04 08:10	close	6070	0.01	160.802	0.000	0.000	-0.54	1872.07
12151	2025.04.04 08:15	sell	6077	0.01	160.923	0.000	0.000
12152	2025.04.04 08:19	sell	6078	0.01	160.985	0.000	0.000
12153	2025.04.04 08:20	sell	6079	0.01	161.046	0.000	0.000
12154	2025.04.04 08:42	close	6079	0.01	160.918	0.000	0.000	0.81	1872.88
12155	2025.04.04 08:42	close	6071	0.01	160.918	0.000	0.000	-0.88	1872.00
12156	2025.04.04 08:46	sell	6080	0.01	161.039	0.000	0.000
12157	2025.04.04 09:00	close	6080	0.01	160.942	0.000	0.000	0.61	1872.61
12158	2025.04.04 09:00	close	6072	0.01	160.942	0.000	0.000	-0.60	1872.01
12159	2025.04.04 09:02	close	6078	0.01	160.835	0.000	0.000	0.94	1872.95
12160	2025.04.04 09:02	close	6077	0.01	160.835	0.000	0.000	0.55	1873.50
12161	2025.04.04 09:02	buy	6081	0.02	160.835	0.000	0.000
12162	2025.04.04 09:02	buy	6082	0.01	160.799	0.000	0.000
12163	2025.04.04 09:03	close	6082	0.01	160.853	0.000	0.000	0.34	1873.84
12164	2025.04.04 09:03	close	6081	0.02	160.853	0.000	0.000	0.23	1874.07
12165	2025.04.04 09:03	buy	6083	0.02	160.883	0.000	0.000
12166	2025.04.04 09:04	buy	6084	0.01	160.840	0.000	0.000
12167	2025.04.04 09:04	buy	6085	0.01	160.806	0.000	0.000
12168	2025.04.04 09:04	buy	6086	0.01	160.761	0.000	0.000
12169	2025.04.04 09:05	buy	6087	0.01	160.710	0.000	0.000
12170	2025.04.04 09:05	buy	6088	0.01	160.654	0.000	0.000
12171	2025.04.04 09:06	buy	6089	0.01	160.595	0.000	0.000
12172	2025.04.04 09:06	close	6089	0.01	160.648	0.000	0.000	0.34	1874.41
12173	2025.04.04 09:06	close	6083	0.01	160.648	0.000	0.000	-1.47	1872.94
12174	2025.04.04 09:06	buy	6090	0.01	160.883	0.000	0.000
12175	2025.04.04 09:07	close	6088	0.01	160.771	0.000	0.000	0.74	1873.68
12176	2025.04.04 09:07	close	6090	0.01	160.771	0.000	0.000	-0.70	1872.98
12177	2025.04.04 09:08	close	6087	0.01	160.773	0.000	0.000	0.39	1873.37
12178	2025.04.04 09:08	close	6084	0.01	160.773	0.000	0.000	-0.42	1872.95
12179	2025.04.04 09:11	buy	6091	0.01	160.734	0.000	0.000
12180	2025.04.04 09:13	buy	6092	0.01	160.688	0.000	0.000
12181	2025.04.04 09:15	close	6092	0.01	160.748	0.000	0.000	0.37	1873.32
12182	2025.04.04 09:15	close	6085	0.01	160.748	0.000	0.000	-0.37	1872.95
12183	2025.04.04 09:15	buy	6093	0.01	160.689	0.000	0.000
12184	2025.04.04 09:17	close	6093	0.01	160.818	0.000	0.000	0.81	1873.76
12185	2025.04.04 09:17	close	6091	0.01	160.818	0.000	0.000	0.52	1874.28
12186	2025.04.04 09:17	close	6086	0.01	160.818	0.000	0.000	0.35	1874.63
12187	2025.04.04 09:17	buy	6094	0.02	160.848	0.000	0.000
12188	2025.04.04 09:17	buy	6095	0.01	160.820	0.000	0.000
12189	2025.04.04 09:17	buy	6096	0.01	160.791	0.000	0.000
12190	2025.04.04 09:17	buy	6097	0.01	160.754	0.000	0.000
12191	2025.04.04 09:18	close	6097	0.01	160.807	0.000	0.000	0.34	1874.97
12192	2025.04.04 09:18	close	6094	0.01	160.807	0.000	0.000	-0.25	1874.72
12193	2025.04.04 09:18	buy	6098	0.01	160.848	0.000	0.000
12194	2025.04.04 09:20	close	6098	0.01	160.845	0.000	0.000	-0.02	1874.70
12195	2025.04.04 09:20	close	6096	0.01	160.845	0.000	0.000	0.34	1875.04
12196	2025.04.04 09:20	close	6095	0.01	160.845	0.000	0.000	0.15	1875.19
12197	2025.04.04 09:20	buy	6099	0.02	160.875	0.000	0.000
12198	2025.04.04 09:21	buy	6100	0.01	160.829	0.000	0.000
12199	2025.04.04 09:21	buy	6101	0.01	160.789	0.000	0.000
12200	2025.04.04 09:22	close	6101	0.01	160.880	0.000	0.000	0.57	1875.76
12201	2025.04.04 09:22	close	6100	0.01	160.880	0.000	0.000	0.32	1876.08
12202	2025.04.04 09:22	close	6099	0.02	160.880	0.000	0.000	0.06	1876.14
12203	2025.04.04 09:22	buy	6102	0.02	160.910	0.000	0.000
12204	2025.04.04 09:22	buy	6103	0.01	160.879	0.000	0.000
12205	2025.04.04 09:23	buy	6104	0.01	160.852	0.000	0.000
12206	2025.04.04 09:23	buy	6105	0.01	160.820	0.000	0.000
12207	2025.04.04 09:25	close	6105	0.01	160.902	0.000	0.000	0.51	1876.65
12208	2025.04.04 09:25	close	6104	0.01	160.902	0.000	0.000	0.31	1876.96
12209	2025.04.04 09:25	close	6103	0.01	160.902	0.000	0.000	0.14	1877.10
12210	2025.04.04 09:25	close	6102	0.02	160.902	0.000	0.000	-0.10	1877.00
12211	2025.04.04 09:25	buy	6106	0.02	160.932	0.000	0.000
12212	2025.04.04 09:26	close	6106	0.02	160.953	0.000	0.000	0.27	1877.27
12213	2025.04.04 09:26	buy	6107	0.02	160.983	0.000	0.000
12214	2025.04.04 09:26	buy	6108	0.01	160.941	0.000	0.000
12215	2025.04.04 09:26	buy	6109	0.01	160.909	0.000	0.000
12216	2025.04.04 09:26	buy	6110	0.01	160.867	0.000	0.000
12217	2025.04.04 09:27	buy	6111	0.01	160.820	0.000	0.000
12218	2025.04.04 09:27	buy	6112	0.01	160.780	0.000	0.000
12219	2025.04.04 09:28	buy	6113	0.01	160.758	0.000	0.000
12220	2025.04.04 09:28	buy	6114	0.01	160.736	0.000	0.000
12221	2025.04.04 09:29	close	6114	0.01	160.791	0.000	0.000	0.34	1877.61
12222	2025.04.04 09:29	close	6107	0.01	160.791	0.000	0.000	-1.21	1876.40
12223	2025.04.04 09:29	buy	6115	0.01	160.983	0.000	0.000
12224	2025.04.04 09:34	close	6113	0.01	160.868	0.000	0.000	0.69	1877.09
12225	2025.04.04 09:34	close	6115	0.01	160.868	0.000	0.000	-0.72	1876.37
12226	2025.04.04 09:34	close	6112	0.01	160.862	0.000	0.000	0.51	1876.88
12227	2025.04.04 09:34	close	6108	0.01	160.862	0.000	0.000	-0.50	1876.38
12228	2025.04.04 09:40	buy	6116	0.01	160.778	0.000	0.000
12229	2025.04.04 09:42	close	6116	0.01	160.846	0.000	0.000	0.43	1876.81
12230	2025.04.04 09:42	close	6109	0.01	160.846	0.000	0.000	-0.40	1876.41
12231	2025.04.04 09:44	buy	6117	0.01	160.784	0.000	0.000
12232	2025.04.04 09:44	buy	6118	0.01	160.749	0.000	0.000
12233	2025.04.04 09:46	buy	6119	0.01	160.713	0.000	0.000
12234	2025.04.04 09:47	close	6119	0.01	160.791	0.000	0.000	0.49	1876.90
12235	2025.04.04 09:47	close	6110	0.01	160.791	0.000	0.000	-0.48	1876.42
12236	2025.04.04 09:48	close	6118	0.01	160.876	0.000	0.000	0.80	1877.22
12237	2025.04.04 09:48	close	6117	0.01	160.876	0.000	0.000	0.58	1877.80
12238	2025.04.04 09:48	close	6111	0.01	160.876	0.000	0.000	0.35	1878.15
12239	2025.04.04 09:48	buy	6120	0.02	160.906	0.000	0.000
12240	2025.04.04 09:48	close	6120	0.02	160.927	0.000	0.000	0.26	1878.41
12241	2025.04.04 09:48	buy	6121	0.02	160.957	0.000	0.000
12242	2025.04.04 09:48	buy	6122	0.01	160.923	0.000	0.000
12243	2025.04.04 09:49	buy	6123	0.01	160.900	0.000	0.000
12244	2025.04.04 09:50	buy	6124	0.01	160.869	0.000	0.000
12245	2025.04.04 09:51	close	6124	0.01	160.945	0.000	0.000	0.47	1878.88
12246	2025.04.04 09:51	close	6123	0.01	160.945	0.000	0.000	0.28	1879.16
12247	2025.04.04 09:51	close	6122	0.01	160.945	0.000	0.000	0.13	1879.29
12248	2025.04.04 09:51	close	6121	0.02	160.945	0.000	0.000	-0.15	1879.14
12249	2025.04.04 09:51	buy	6125	0.02	160.975	0.000	0.000
12250	2025.04.04 09:51	buy	6126	0.01	160.944	0.000	0.000
12251	2025.04.04 09:52	buy	6127	0.01	160.904	0.000	0.000
12252	2025.04.04 09:54	buy	6128	0.01	160.879	0.000	0.000
12253	2025.04.04 09:56	buy	6129	0.01	160.835	0.000	0.000
12254	2025.04.04 09:57	buy	6130	0.01	160.788	0.000	0.000
12255	2025.04.04 09:58	buy	6131	0.01	160.757	0.000	0.000
12256	2025.04.04 10:00	close	6131	0.01	160.809	0.000	0.000	0.33	1879.47
12257	2025.04.04 10:00	close	6125	0.01	160.809	0.000	0.000	-1.04	1878.43
12258	2025.04.04 10:00	buy	6132	0.01	160.975	0.000	0.000
12259	2025.04.04 10:00	buy	6133	0.01	160.766	0.000	0.000
12260	2025.04.04 10:01	buy	6134	0.01	160.737	0.000	0.000
12261	2025.04.04 10:01	buy	6135	0.01	160.716	0.000	0.000
12262	2025.04.04 10:01	buy	6136	0.01	160.687	0.000	0.000
12263	2025.04.04 10:03	buy	6137	0.01	160.655	0.000	0.000
12264	2025.04.04 10:04	buy	6138	0.01	160.618	0.000	0.000
12265	2025.04.04 10:05	buy	6139	0.01	160.573	0.000	0.000
12266	2025.04.04 10:05	buy	6140	0.01	160.535	0.000	0.000
12267	2025.04.04 10:05	buy	6141	0.01	160.483	0.000	0.000
12268	2025.04.04 10:06	buy	6142	0.01	160.433	0.000	0.000
12269	2025.04.04 10:06	buy	6143	0.01	160.348	0.000	0.000
12270	2025.04.04 10:06	buy	6144	0.01	160.236	0.000	0.000
12271	2025.04.04 10:15	buy	6145	0.01	160.198	0.000	0.000
12272	2025.04.04 10:16	buy	6146	0.01	160.173	0.000	0.000
12273	2025.04.04 10:16	buy	6147	0.01	160.133	0.000	0.000
12274	2025.04.04 10:24	close	6147	0.01	160.553	0.000	0.000	2.65	1881.08
12275	2025.04.04 10:24	close	6132	0.01	160.553	0.000	0.000	-2.65	1878.43
12276	2025.04.04 10:24	close	6146	0.01	160.646	0.000	0.000	2.97	1881.40
12277	2025.04.04 10:24	close	6145	0.01	160.646	0.000	0.000	2.82	1884.22
12278	2025.04.04 10:24	close	6144	0.01	160.646	0.000	0.000	2.58	1886.80
12279	2025.04.04 10:24	close	6143	0.01	160.646	0.000	0.000	1.87	1888.67
12280	2025.04.04 10:24	close	6142	0.01	160.646	0.000	0.000	1.34	1890.01
12281	2025.04.04 10:24	close	6141	0.01	160.646	0.000	0.000	1.02	1891.03
12282	2025.04.04 10:24	close	6140	0.01	160.646	0.000	0.000	0.70	1891.73
12283	2025.04.04 10:24	close	6139	0.01	160.646	0.000	0.000	0.46	1892.19
12284	2025.04.04 10:24	close	6138	0.01	160.646	0.000	0.000	0.17	1892.36
12285	2025.04.04 10:24	close	6137	0.01	160.646	0.000	0.000	-0.06	1892.30
12286	2025.04.04 10:24	close	6136	0.01	160.646	0.000	0.000	-0.26	1892.04
12287	2025.04.04 10:24	close	6135	0.01	160.646	0.000	0.000	-0.44	1891.60
12288	2025.04.04 10:24	close	6134	0.01	160.646	0.000	0.000	-0.58	1891.02
12289	2025.04.04 10:24	close	6133	0.01	160.646	0.000	0.000	-0.76	1890.26
12290	2025.04.04 10:24	close	6130	0.01	160.646	0.000	0.000	-0.90	1889.36
12291	2025.04.04 10:24	close	6129	0.01	160.646	0.000	0.000	-1.19	1888.17
12292	2025.04.04 10:24	close	6128	0.01	160.646	0.000	0.000	-1.47	1886.70
12293	2025.04.04 10:24	close	6127	0.01	160.646	0.000	0.000	-1.63	1885.07
12294	2025.04.04 10:24	close	6126	0.01	160.646	0.000	0.000	-1.88	1883.19
12295	2025.04.04 10:24	buy	6148	0.02	160.676	0.000	0.000
12296	2025.04.04 10:24	buy	6149	0.01	160.630	0.000	0.000
12297	2025.04.04 10:24	buy	6150	0.01	160.583	0.000	0.000
12298	2025.04.04 10:25	buy	6151	0.01	160.542	0.000	0.000
12299	2025.04.04 10:26	close	6151	0.01	160.592	0.000	0.000	0.31	1883.50
12300	2025.04.04 10:26	close	6148	0.01	160.592	0.000	0.000	-0.53	1882.97
12301	2025.04.04 10:26	buy	6152	0.01	160.676	0.000	0.000
12302	2025.04.04 10:26	close	6152	0.01	160.669	0.000	0.000	-0.04	1882.93
12303	2025.04.04 10:26	close	6150	0.01	160.669	0.000	0.000	0.54	1883.47
12304	2025.04.04 10:26	close	6149	0.01	160.669	0.000	0.000	0.25	1883.72
12305	2025.04.04 10:26	buy	6153	0.02	160.699	0.000	0.000
12306	2025.04.04 10:26	buy	6154	0.01	160.665	0.000	0.000
12307	2025.04.04 10:27	buy	6155	0.01	160.643	0.000	0.000
12308	2025.04.04 10:27	buy	6156	0.01	160.593	0.000	0.000
12309	2025.04.04 10:28	close	6156	0.01	160.643	0.000	0.000	0.31	1884.03
12310	2025.04.04 10:28	close	6153	0.01	160.643	0.000	0.000	-0.36	1883.67
12311	2025.04.04 10:28	buy	6157	0.01	160.699	0.000	0.000
12312	2025.04.04 10:28	buy	6158	0.01	160.619	0.000	0.000
12313	2025.04.04 10:28	buy	6159	0.01	160.578	0.000	0.000
12314	2025.04.04 10:29	buy	6160	0.01	160.552	0.000	0.000
12315	2025.04.04 10:30	close	6160	0.01	160.645	0.000	0.000	0.59	1884.26
12316	2025.04.04 10:30	close	6159	0.01	160.645	0.000	0.000	0.43	1884.69
12317	2025.04.04 10:30	close	6158	0.01	160.645	0.000	0.000	0.17	1884.86
12318	2025.04.04 10:30	close	6157	0.01	160.645	0.000	0.000	-0.34	1884.52
12319	2025.04.04 10:30	close	6155	0.01	160.645	0.000	0.000	0.02	1884.54
12320	2025.04.04 10:30	close	6154	0.01	160.645	0.000	0.000	-0.12	1884.42
12321	2025.04.04 10:30	buy	6161	0.02	160.675	0.000	0.000
12322	2025.04.04 10:30	buy	6162	0.01	160.654	0.000	0.000
12323	2025.04.04 10:30	buy	6163	0.01	160.633	0.000	0.000
12324	2025.04.04 10:31	buy	6164	0.01	160.586	0.000	0.000
12325	2025.04.04 10:32	buy	6165	0.01	160.524	0.000	0.000
12326	2025.04.04 10:33	buy	6166	0.01	160.474	0.000	0.000
12327	2025.04.04 10:34	buy	6167	0.01	160.453	0.000	0.000
12328	2025.04.04 10:34	close	6167	0.01	160.507	0.000	0.000	0.34	1884.76
12329	2025.04.04 10:34	close	6161	0.01	160.507	0.000	0.000	-1.06	1883.70
12330	2025.04.04 10:34	buy	6168	0.01	160.675	0.000	0.000
12331	2025.04.04 10:35	close	6166	0.01	160.578	0.000	0.000	0.65	1884.35
12332	2025.04.04 10:35	close	6168	0.01	160.578	0.000	0.000	-0.62	1883.73
12333	2025.04.04 10:35	close	6165	0.01	160.651	0.000	0.000	0.79	1884.52
12334	2025.04.04 10:35	close	6164	0.01	160.651	0.000	0.000	0.40	1884.92
12335	2025.04.04 10:35	close	6163	0.01	160.651	0.000	0.000	0.11	1885.03
12336	2025.04.04 10:35	close	6162	0.01	160.651	0.000	0.000	-0.02	1885.01
12337	2025.04.04 10:35	buy	6169	0.02	160.681	0.000	0.000
12338	2025.04.04 10:35	buy	6170	0.01	160.660	0.000	0.000
12339	2025.04.04 10:35	buy	6171	0.01	160.591	0.000	0.000
12340	2025.04.04 10:37	close	6171	0.01	160.680	0.000	0.000	0.56	1885.57
12341	2025.04.04 10:37	close	6170	0.01	160.680	0.000	0.000	0.13	1885.70
12342	2025.04.04 10:37	close	6169	0.02	160.680	0.000	0.000	-0.02	1885.68
12343	2025.04.04 10:37	buy	6172	0.02	160.710	0.000	0.000
12344	2025.04.04 10:37	buy	6173	0.01	160.672	0.000	0.000
12345	2025.04.04 10:38	buy	6174	0.01	160.651	0.000	0.000
12346	2025.04.04 10:38	buy	6175	0.01	160.606	0.000	0.000
12347	2025.04.04 10:38	buy	6176	0.01	160.560	0.000	0.000
12348	2025.04.04 10:38	buy	6177	0.01	160.500	0.000	0.000
12349	2025.04.04 10:39	close	6177	0.01	160.621	0.000	0.000	0.77	1886.45
12350	2025.04.04 10:39	close	6172	0.01	160.621	0.000	0.000	-0.56	1885.89
12351	2025.04.04 10:39	buy	6178	0.01	160.710	0.000	0.000
12352	2025.04.04 10:39	buy	6179	0.01	160.540	0.000	0.000
12353	2025.04.04 10:40	buy	6180	0.01	160.518	0.000	0.000
12354	2025.04.04 10:40	buy	6181	0.01	160.493	0.000	0.000
12355	2025.04.04 10:40	buy	6182	0.01	160.458	0.000	0.000
12356	2025.04.04 10:41	buy	6183	0.01	160.431	0.000	0.000
12357	2025.04.04 10:42	buy	6184	0.01	160.384	0.000	0.000
12358	2025.04.04 10:43	buy	6185	0.01	160.348	0.000	0.000
12359	2025.04.04 10:43	buy	6186	0.01	160.303	0.000	0.000
12360	2025.04.04 10:43	buy	6187	0.01	160.242	0.000	0.000
12361	2025.04.04 10:44	buy	6188	0.01	160.205	0.000	0.000
12362	2025.04.04 10:44	buy	6189	0.01	160.158	0.000	0.000
12363	2025.04.04 10:45	buy	6190	0.01	160.136	0.000	0.000
12364	2025.04.04 10:51	buy	6191	0.01	160.099	0.000	0.000
12365	2025.04.04 10:52	buy	6192	0.01	160.017	0.000	0.000
12366	2025.04.04 10:53	buy	6193	0.01	159.980	0.000	0.000
12367	2025.04.04 10:55	buy	6194	0.01	159.956	0.000	0.000
12368	2025.04.04 10:55	buy	6195	0.01	159.921	0.000	0.000
12369	2025.04.04 10:55	buy	6196	0.01	159.874	0.000	0.000
12370	2025.04.04 11:01	close	6196	0.01	160.286	0.000	0.000	2.59	1888.48
12371	2025.04.04 11:01	close	6178	0.01	160.286	0.000	0.000	-2.67	1885.81
12372	2025.04.04 11:02	close	6195	0.01	160.281	0.000	0.000	2.27	1888.08
12373	2025.04.04 11:02	close	6173	0.01	160.281	0.000	0.000	-2.46	1885.62
12374	2025.04.04 11:02	close	6194	0.01	160.307	0.000	0.000	2.21	1887.83
12375	2025.04.04 11:02	close	6174	0.01	160.307	0.000	0.000	-2.16	1885.67
12376	2025.04.04 11:02	close	6193	0.01	160.298	0.000	0.000	2.00	1887.67
12377	2025.04.04 11:02	close	6175	0.01	160.298	0.000	0.000	-1.94	1885.73
12378	2025.04.04 11:02	close	6192	0.01	160.334	0.000	0.000	1.99	1887.72
12379	2025.04.04 11:02	close	6191	0.01	160.334	0.000	0.000	1.48	1889.20
12380	2025.04.04 11:02	close	6190	0.01	160.334	0.000	0.000	1.25	1890.45
12381	2025.04.04 11:02	close	6189	0.01	160.334	0.000	0.000	1.11	1891.56
12382	2025.04.04 11:02	close	6188	0.01	160.334	0.000	0.000	0.81	1892.37
12383	2025.04.04 11:02	close	6187	0.01	160.334	0.000	0.000	0.58	1892.95
12384	2025.04.04 11:02	close	6186	0.01	160.334	0.000	0.000	0.20	1893.15
12385	2025.04.04 11:02	close	6185	0.01	160.334	0.000	0.000	-0.09	1893.06
12386	2025.04.04 11:02	close	6184	0.01	160.334	0.000	0.000	-0.31	1892.75
12387	2025.04.04 11:02	close	6183	0.01	160.334	0.000	0.000	-0.61	1892.14
12388	2025.04.04 11:02	close	6182	0.01	160.334	0.000	0.000	-0.78	1891.36
12389	2025.04.04 11:02	close	6181	0.01	160.334	0.000	0.000	-1.00	1890.36
12390	2025.04.04 11:02	close	6180	0.01	160.334	0.000	0.000	-1.16	1889.20
12391	2025.04.04 11:02	close	6179	0.01	160.334	0.000	0.000	-1.30	1887.90
12392	2025.04.04 11:02	close	6176	0.01	160.334	0.000	0.000	-1.42	1886.48
12393	2025.04.04 11:02	buy	6197	0.02	160.364	0.000	0.000
12394	2025.04.04 11:03	close	6197	0.02	160.392	0.000	0.000	0.35	1886.83
12395	2025.04.04 11:03	buy	6198	0.02	160.422	0.000	0.000
12396	2025.04.04 11:03	buy	6199	0.01	160.391	0.000	0.000
12397	2025.04.04 11:03	buy	6200	0.01	160.359	0.000	0.000
12398	2025.04.04 11:03	buy	6201	0.01	160.317	0.000	0.000
12399	2025.04.04 11:04	buy	6202	0.01	160.280	0.000	0.000
12400	2025.04.04 11:05	close	6202	0.01	160.344	0.000	0.000	0.40	1887.23
12401	2025.04.04 11:05	close	6198	0.01	160.344	0.000	0.000	-0.49	1886.74
12402	2025.04.04 11:05	buy	6203	0.01	160.422	0.000	0.000
12403	2025.04.04 11:06	buy	6204	0.01	160.297	0.000	0.000
12404	2025.04.04 11:06	buy	6205	0.01	160.261	0.000	0.000
12405	2025.04.04 11:07	buy	6206	0.01	160.216	0.000	0.000
12406	2025.04.04 11:08	buy	6207	0.01	160.177	0.000	0.000
12407	2025.04.04 11:10	buy	6208	0.01	160.144	0.000	0.000
12408	2025.04.04 11:11	buy	6209	0.01	160.075	0.000	0.000
12409	2025.04.04 11:11	buy	6210	0.01	160.002	0.000	0.000
12410	2025.04.04 11:11	buy	6211	0.01	159.903	0.000	0.000
12411	2025.04.04 11:12	buy	6212	0.01	159.880	0.000	0.000
12412	2025.04.04 11:12	buy	6213	0.01	159.830	0.000	0.000
12413	2025.04.04 11:12	buy	6214	0.01	159.756	0.000	0.000
12414	2025.04.04 11:12	buy	6215	0.01	159.657	0.000	0.000
12415	2025.04.04 11:13	buy	6216	0.01	159.632	0.000	0.000
12416	2025.04.04 11:13	buy	6217	0.01	159.608	0.000	0.000
12417	2025.04.04 11:14	close	6217	0.01	160.017	0.000	0.000	2.58	1889.32
12418	2025.04.04 11:14	close	6203	0.01	160.017	0.000	0.000	-2.54	1886.78
12419	2025.04.04 11:14	close	6216	0.01	159.998	0.000	0.000	2.31	1889.09
12420	2025.04.04 11:14	close	6199	0.01	159.998	0.000	0.000	-2.47	1886.62
12421	2025.04.04 11:14	close	6215	0.01	159.996	0.000	0.000	2.13	1888.75
12422	2025.04.04 11:14	close	6200	0.01	159.996	0.000	0.000	-2.29	1886.46
12423	2025.04.04 11:15	close	6214	0.01	160.040	0.000	0.000	1.79	1888.25
12424	2025.04.04 11:15	close	6201	0.01	160.040	0.000	0.000	-1.74	1886.51
12425	2025.04.04 11:15	close	6213	0.01	160.099	0.000	0.000	1.69	1888.20
12426	2025.04.04 11:15	close	6212	0.01	160.099	0.000	0.000	1.38	1889.58
12427	2025.04.04 11:15	close	6211	0.01	160.099	0.000	0.000	1.23	1890.81
12428	2025.04.04 11:15	close	6210	0.01	160.099	0.000	0.000	0.61	1891.42
12429	2025.04.04 11:15	close	6209	0.01	160.099	0.000	0.000	0.15	1891.57
12430	2025.04.04 11:15	close	6208	0.01	160.099	0.000	0.000	-0.28	1891.29
12431	2025.04.04 11:15	close	6207	0.01	160.099	0.000	0.000	-0.49	1890.80
12432	2025.04.04 11:15	close	6206	0.01	160.099	0.000	0.000	-0.74	1890.06
12433	2025.04.04 11:15	close	6205	0.01	160.099	0.000	0.000	-1.02	1889.04
12434	2025.04.04 11:15	close	6204	0.01	160.099	0.000	0.000	-1.25	1887.79
12435	2025.04.04 11:15	buy	6218	0.02	160.129	0.000	0.000
12436	2025.04.04 11:15	close	6218	0.02	160.157	0.000	0.000	0.35	1888.14
12437	2025.04.04 11:15	buy	6219	0.02	160.187	0.000	0.000
12438	2025.04.04 11:15	buy	6220	0.01	160.148	0.000	0.000
12439	2025.04.04 11:15	buy	6221	0.01	160.109	0.000	0.000
12440	2025.04.04 11:16	buy	6222	0.01	160.037	0.000	0.000
12441	2025.04.04 11:16	buy	6223	0.01	159.954	0.000	0.000
12442	2025.04.04 11:16	close	6223	0.01	160.007	0.000	0.000	0.33	1888.47
12443	2025.04.04 11:16	close	6219	0.01	160.007	0.000	0.000	-1.13	1887.34
12444	2025.04.04 11:16	buy	6224	0.01	160.187	0.000	0.000
12445	2025.04.04 11:16	buy	6225	0.01	160.005	0.000	0.000
12446	2025.04.04 11:17	close	6225	0.01	160.152	0.000	0.000	0.92	1888.26
12447	2025.04.04 11:17	close	6224	0.01	160.152	0.000	0.000	-0.22	1888.04
12448	2025.04.04 11:17	close	6222	0.01	160.152	0.000	0.000	0.72	1888.76
12449	2025.04.04 11:17	close	6221	0.01	160.152	0.000	0.000	0.27	1889.03
12450	2025.04.04 11:17	close	6220	0.01	160.152	0.000	0.000	0.02	1889.05
12451	2025.04.04 11:17	buy	6226	0.02	160.182	0.000	0.000
12452	2025.04.04 11:17	buy	6227	0.01	160.149	0.000	0.000
12453	2025.04.04 11:17	buy	6228	0.01	160.116	0.000	0.000
12454	2025.04.04 11:18	close	6228	0.01	160.193	0.000	0.000	0.48	1889.53
12455	2025.04.04 11:18	close	6227	0.01	160.193	0.000	0.000	0.27	1889.80
12456	2025.04.04 11:18	close	6226	0.02	160.193	0.000	0.000	0.14	1889.94
12457	2025.04.04 11:18	buy	6229	0.02	160.223	0.000	0.000
12458	2025.04.04 11:18	buy	6230	0.01	160.196	0.000	0.000
12459	2025.04.04 11:19	buy	6231	0.01	160.176	0.000	0.000
12460	2025.04.04 11:19	close	6231	0.01	160.246	0.000	0.000	0.44	1890.38
12461	2025.04.04 11:19	close	6230	0.01	160.246	0.000	0.000	0.32	1890.70
12462	2025.04.04 11:19	close	6229	0.02	160.246	0.000	0.000	0.29	1890.99
12463	2025.04.04 11:19	buy	6232	0.02	160.276	0.000	0.000
12464	2025.04.04 11:19	buy	6233	0.01	160.254	0.000	0.000
12465	2025.04.04 11:19	buy	6234	0.01	160.232	0.000	0.000
12466	2025.04.04 11:20	buy	6235	0.01	160.179	0.000	0.000
12467	2025.04.04 11:20	buy	6236	0.01	160.121	0.000	0.000
12468	2025.04.04 11:21	buy	6237	0.01	160.100	0.000	0.000
12469	2025.04.04 11:21	buy	6238	0.01	160.055	0.000	0.000
12470	2025.04.04 11:21	close	6238	0.01	160.129	0.000	0.000	0.47	1891.46
12471	2025.04.04 11:21	close	6232	0.01	160.129	0.000	0.000	-0.92	1890.54
12472	2025.04.04 11:21	buy	6239	0.01	160.276	0.000	0.000
12473	2025.04.04 11:22	close	6237	0.01	160.188	0.000	0.000	0.55	1891.09
12474	2025.04.04 11:22	close	6239	0.01	160.188	0.000	0.000	-0.55	1890.54
12475	2025.04.04 11:23	close	6236	0.01	160.184	0.000	0.000	0.40	1890.94
12476	2025.04.04 11:23	close	6233	0.01	160.184	0.000	0.000	-0.44	1890.50
12477	2025.04.04 11:25	buy	6240	0.01	160.159	0.000	0.000
12478	2025.04.04 11:25	buy	6241	0.01	160.107	0.000	0.000
12479	2025.04.04 11:26	buy	6242	0.01	160.087	0.000	0.000
12480	2025.04.04 11:26	buy	6243	0.01	160.036	0.000	0.000
12481	2025.04.04 11:26	buy	6244	0.01	159.967	0.000	0.000
12482	2025.04.04 11:28	buy	6245	0.01	159.946	0.000	0.000
12483	2025.04.04 11:29	buy	6246	0.01	159.916	0.000	0.000
12484	2025.04.04 11:29	buy	6247	0.01	159.882	0.000	0.000
12485	2025.04.04 11:30	buy	6248	0.01	159.848	0.000	0.000
12486	2025.04.04 11:31	close	6248	0.01	160.065	0.000	0.000	1.37	1891.87
12487	2025.04.04 11:31	close	6247	0.01	160.065	0.000	0.000	1.15	1893.02
12488	2025.04.04 11:31	close	6246	0.01	160.065	0.000	0.000	0.94	1893.96
12489	2025.04.04 11:31	close	6245	0.01	160.065	0.000	0.000	0.75	1894.71
12490	2025.04.04 11:31	close	6244	0.01	160.065	0.000	0.000	0.62	1895.33
12491	2025.04.04 11:31	close	6243	0.01	160.065	0.000	0.000	0.19	1895.52
12492	2025.04.04 11:31	close	6242	0.01	160.065	0.000	0.000	-0.14	1895.38
12493	2025.04.04 11:31	close	6241	0.01	160.065	0.000	0.000	-0.26	1895.12
12494	2025.04.04 11:31	close	6240	0.01	160.065	0.000	0.000	-0.59	1894.53
12495	2025.04.04 11:31	close	6235	0.01	160.065	0.000	0.000	-0.71	1893.82
12496	2025.04.04 11:31	close	6234	0.01	160.065	0.000	0.000	-1.05	1892.77
12497	2025.04.04 11:31	buy	6249	0.02	160.095	0.000	0.000
12498	2025.04.04 11:31	close	6249	0.02	160.158	0.000	0.000	0.79	1893.56
12499	2025.04.04 11:31	buy	6250	0.02	160.188	0.000	0.000
12500	2025.04.04 11:31	buy	6251	0.01	160.157	0.000	0.000
12501	2025.04.04 11:31	buy	6252	0.01	160.126	0.000	0.000
12502	2025.04.04 11:32	buy	6253	0.01	160.104	0.000	0.000
12503	2025.04.04 11:32	close	6253	0.01	160.171	0.000	0.000	0.42	1893.98
12504	2025.04.04 11:32	close	6252	0.01	160.171	0.000	0.000	0.28	1894.26
12505	2025.04.04 11:32	close	6251	0.01	160.171	0.000	0.000	0.08	1894.34
12506	2025.04.04 11:32	close	6250	0.02	160.171	0.000	0.000	-0.21	1894.13
12507	2025.04.04 11:32	buy	6254	0.02	160.201	0.000	0.000
12508	2025.04.04 11:32	buy	6255	0.01	160.167	0.000	0.000
12509	2025.04.04 11:33	buy	6256	0.01	160.131	0.000	0.000
12510	2025.04.04 11:33	buy	6257	0.01	160.111	0.000	0.000
12511	2025.04.04 11:33	close	6257	0.01	160.179	0.000	0.000	0.42	1894.55
12512	2025.04.04 11:33	close	6256	0.01	160.179	0.000	0.000	0.30	1894.85
12513	2025.04.04 11:33	close	6255	0.01	160.179	0.000	0.000	0.07	1894.92
12514	2025.04.04 11:33	close	6254	0.02	160.179	0.000	0.000	-0.28	1894.64
12515	2025.04.04 11:33	buy	6258	0.02	160.209	0.000	0.000
12516	2025.04.04 11:33	buy	6259	0.01	160.189	0.000	0.000
12517	2025.04.04 11:33	close	6259	0.01	160.237	0.000	0.000	0.30	1894.94
12518	2025.04.04 11:33	close	6258	0.02	160.237	0.000	0.000	0.35	1895.29
12519	2025.04.04 11:33	buy	6260	0.02	160.267	0.000	0.000
12520	2025.04.04 11:33	close	6260	0.02	160.296	0.000	0.000	0.36	1895.65
12521	2025.04.04 11:33	buy	6261	0.02	160.326	0.000	0.000
12522	2025.04.04 11:33	buy	6262	0.01	160.287	0.000	0.000
12523	2025.04.04 11:33	buy	6263	0.01	160.248	0.000	0.000
12524	2025.04.04 11:34	close	6263	0.01	160.316	0.000	0.000	0.43	1896.08
12525	2025.04.04 11:34	close	6262	0.01	160.316	0.000	0.000	0.19	1896.27
12526	2025.04.04 11:34	close	6261	0.02	160.316	0.000	0.000	-0.13	1896.14
12527	2025.04.04 11:34	buy	6264	0.02	160.346	0.000	0.000
12528	2025.04.04 11:35	buy	6265	0.01	160.312	0.000	0.000
12529	2025.04.04 11:35	close	6265	0.01	160.385	0.000	0.000	0.46	1896.60
12530	2025.04.04 11:35	close	6264	0.02	160.385	0.000	0.000	0.49	1897.09
12531	2025.04.04 11:35	buy	6266	0.02	160.415	0.000	0.000
12532	2025.04.04 11:35	buy	6267	0.01	160.394	0.000	0.000
12533	2025.04.04 11:35	buy	6268	0.01	160.374	0.000	0.000
12534	2025.04.04 11:36	close	6268	0.01	160.424	0.000	0.000	0.32	1897.41
12535	2025.04.04 11:36	close	6267	0.01	160.424	0.000	0.000	0.19	1897.60
12536	2025.04.04 11:36	close	6266	0.02	160.424	0.000	0.000	0.11	1897.71
12537	2025.04.04 11:36	buy	6269	0.02	160.454	0.000	0.000
12538	2025.04.04 11:36	close	6269	0.02	160.478	0.000	0.000	0.30	1898.01
12539	2025.04.04 11:36	buy	6270	0.02	160.508	0.000	0.000
12540	2025.04.04 11:36	close	6270	0.02	160.531	0.000	0.000	0.29	1898.30
12541	2025.04.04 11:36	buy	6271	0.02	160.561	0.000	0.000
12542	2025.04.04 11:36	buy	6272	0.01	160.525	0.000	0.000
12543	2025.04.04 11:36	buy	6273	0.01	160.490	0.000	0.000
12544	2025.04.04 11:37	close	6273	0.01	160.565	0.000	0.000	0.47	1898.77
12545	2025.04.04 11:37	close	6272	0.01	160.565	0.000	0.000	0.25	1899.02
12546	2025.04.04 11:37	close	6271	0.02	160.565	0.000	0.000	0.05	1899.07
12547	2025.04.04 11:37	buy	6274	0.02	160.595	0.000	0.000
12548	2025.04.04 11:37	buy	6275	0.01	160.574	0.000	0.000
12549	2025.04.04 11:37	close	6275	0.01	160.629	0.000	0.000	0.35	1899.42
12550	2025.04.04 11:37	close	6274	0.02	160.629	0.000	0.000	0.43	1899.85
12551	2025.04.04 11:37	buy	6276	0.02	160.659	0.000	0.000
12552	2025.04.04 11:37	buy	6277	0.01	160.638	0.000	0.000
12553	2025.04.04 11:37	close	6277	0.01	160.693	0.000	0.000	0.35	1900.20
12554	2025.04.04 11:37	close	6276	0.02	160.693	0.000	0.000	0.43	1900.63
12555	2025.04.04 11:37	buy	6278	0.02	160.723	0.000	0.000
12556	2025.04.04 11:38	buy	6279	0.01	160.694	0.000	0.000
12557	2025.04.04 11:38	buy	6280	0.01	160.660	0.000	0.000
12558	2025.04.04 11:38	buy	6281	0.01	160.613	0.000	0.000
12559	2025.04.04 11:39	close	6281	0.01	160.668	0.000	0.000	0.34	1900.97
12560	2025.04.04 11:39	close	6278	0.01	160.668	0.000	0.000	-0.35	1900.62
12561	2025.04.04 11:39	buy	6282	0.01	160.723	0.000	0.000
12562	2025.04.04 11:40	buy	6283	0.01	160.626	0.000	0.000
12563	2025.04.04 11:40	buy	6284	0.01	160.561	0.000	0.000
12564	2025.04.04 11:41	buy	6285	0.01	160.541	0.000	0.000
12565	2025.04.04 11:42	close	6285	0.01	160.636	0.000	0.000	0.60	1901.22
12566	2025.04.04 11:42	close	6282	0.01	160.636	0.000	0.000	-0.55	1900.67
12567	2025.04.04 11:42	close	6284	0.01	160.625	0.000	0.000	0.40	1901.07
12568	2025.04.04 11:42	close	6279	0.01	160.625	0.000	0.000	-0.43	1900.64
12569	2025.04.04 11:42	buy	6286	0.01	160.597	0.000	0.000
12570	2025.04.04 11:42	buy	6287	0.01	160.550	0.000	0.000
12571	2025.04.04 11:43	close	6287	0.01	160.603	0.000	0.000	0.33	1900.97
12572	2025.04.04 11:43	close	6280	0.01	160.603	0.000	0.000	-0.36	1900.61
12573	2025.04.04 11:44	buy	6288	0.01	160.543	0.000	0.000
12574	2025.04.04 11:44	buy	6289	0.01	160.474	0.000	0.000
12575	2025.04.04 11:44	buy	6290	0.01	160.382	0.000	0.000
12576	2025.04.04 11:47	close	6290	0.01	160.505	0.000	0.000	0.78	1901.39
12577	2025.04.04 11:47	close	6283	0.01	160.505	0.000	0.000	-0.76	1900.63
12578	2025.04.04 11:47	buy	6291	0.01	160.424	0.000	0.000
12579	2025.04.04 11:48	close	6291	0.01	160.534	0.000	0.000	0.69	1901.32
12580	2025.04.04 11:48	close	6289	0.01	160.534	0.000	0.000	0.38	1901.70
12581	2025.04.04 11:48	close	6288	0.01	160.534	0.000	0.000	-0.05	1901.65
12582	2025.04.04 11:48	close	6286	0.01	160.534	0.000	0.000	-0.39	1901.26
12583	2025.04.04 11:48	buy	6292	0.02	160.564	0.000	0.000
12584	2025.04.04 11:49	close	6292	0.02	160.616	0.000	0.000	0.66	1901.92
12585	2025.04.04 11:49	buy	6293	0.02	160.646	0.000	0.000
12586	2025.04.04 11:49	buy	6294	0.01	160.610	0.000	0.000
12587	2025.04.04 11:49	buy	6295	0.01	160.573	0.000	0.000
12588	2025.04.04 11:49	buy	6296	0.01	160.525	0.000	0.000
12589	2025.04.04 11:50	close	6296	0.01	160.579	0.000	0.000	0.34	1902.26
12590	2025.04.04 11:50	close	6293	0.01	160.579	0.000	0.000	-0.42	1901.84
12591	2025.04.04 11:50	buy	6297	0.01	160.646	0.000	0.000
12592	2025.04.04 11:52	close	6297	0.01	160.682	0.000	0.000	0.23	1902.07
12593	2025.04.04 11:52	close	6295	0.01	160.682	0.000	0.000	0.69	1902.76
12594	2025.04.04 11:52	close	6294	0.01	160.682	0.000	0.000	0.45	1903.21
12595	2025.04.04 11:52	buy	6298	0.02	160.712	0.000	0.000
12596	2025.04.04 11:52	close	6298	0.02	160.773	0.000	0.000	0.76	1903.97
12597	2025.04.04 11:52	buy	6299	0.02	160.803	0.000	0.000
12598	2025.04.04 11:52	buy	6300	0.01	160.773	0.000	0.000
12599	2025.04.04 11:52	buy	6301	0.01	160.742	0.000	0.000
12600	2025.04.04 11:53	close	6301	0.01	160.840	0.000	0.000	0.61	1904.58
12601	2025.04.04 11:53	close	6300	0.01	160.840	0.000	0.000	0.42	1905.00
12602	2025.04.04 11:53	close	6299	0.02	160.840	0.000	0.000	0.47	1905.47
12603	2025.04.04 11:53	buy	6302	0.02	160.870	0.000	0.000
12604	2025.04.04 11:53	buy	6303	0.01	160.839	0.000	0.000
12605	2025.04.04 11:53	buy	6304	0.01	160.807	0.000	0.000
12606	2025.04.04 11:53	buy	6305	0.01	160.765	0.000	0.000
12607	2025.04.04 11:54	buy	6306	0.01	160.699	0.000	0.000
12608	2025.04.04 11:54	close	6306	0.01	160.756	0.000	0.000	0.35	1905.82
12609	2025.04.04 11:54	close	6302	0.01	160.756	0.000	0.000	-0.72	1905.10
12610	2025.04.04 11:54	buy	6307	0.01	160.870	0.000	0.000
12611	2025.04.04 11:55	buy	6308	0.01	160.743	0.000	0.000
12612	2025.04.04 11:56	close	6308	0.01	160.810	0.000	0.000	0.42	1905.52
12613	2025.04.04 11:56	close	6307	0.01	160.810	0.000	0.000	-0.38	1905.14
12614	2025.04.04 11:58	close	6305	0.01	160.856	0.000	0.000	0.57	1905.71
12615	2025.04.04 11:58	close	6304	0.01	160.856	0.000	0.000	0.30	1906.01
12616	2025.04.04 11:58	close	6303	0.01	160.856	0.000	0.000	0.10	1906.11
12617	2025.04.04 11:58	buy	6309	0.02	160.886	0.000	0.000
12618	2025.04.04 11:58	buy	6310	0.01	160.864	0.000	0.000
12619	2025.04.04 11:58	buy	6311	0.01	160.842	0.000	0.000
12620	2025.04.04 11:59	buy	6312	0.01	160.820	0.000	0.000
12621	2025.04.04 11:59	buy	6313	0.01	160.785	0.000	0.000
12622	2025.04.04 12:00	buy	6314	0.01	160.720	0.000	0.000
12623	2025.04.04 12:00	buy	6315	0.01	160.652	0.000	0.000
12624	2025.04.04 12:01	buy	6316	0.01	160.624	0.000	0.000
12625	2025.04.04 12:01	close	6316	0.01	160.705	0.000	0.000	0.51	1906.62
12626	2025.04.04 12:01	close	6309	0.01	160.705	0.000	0.000	-1.14	1905.48
12627	2025.04.04 12:01	buy	6317	0.01	160.886	0.000	0.000
12628	2025.04.04 12:03	buy	6318	0.01	160.625	0.000	0.000
12629	2025.04.04 12:04	buy	6319	0.01	160.587	0.000	0.000
12630	2025.04.04 12:10	buy	6320	0.01	160.549	0.000	0.000
12631	2025.04.04 12:10	buy	6321	0.01	160.528	0.000	0.000
12632	2025.04.04 12:10	close	6321	0.01	160.704	0.000	0.000	1.11	1906.59
12633	2025.04.04 12:10	close	6317	0.01	160.704	0.000	0.000	-1.14	1905.45
12634	2025.04.04 12:11	close	6320	0.01	160.712	0.000	0.000	1.03	1906.48
12635	2025.04.04 12:11	close	6310	0.01	160.712	0.000	0.000	-0.95	1905.53
12636	2025.04.04 12:12	buy	6322	0.01	160.526	0.000	0.000
12637	2025.04.04 12:13	buy	6323	0.01	160.497	0.000	0.000
12638	2025.04.04 12:16	close	6323	0.01	160.675	0.000	0.000	1.12	1906.65
12639	2025.04.04 12:16	close	6311	0.01	160.675	0.000	0.000	-1.05	1905.60
12640	2025.04.04 12:16	close	6322	0.01	160.743	0.000	0.000	1.36	1906.96
12641	2025.04.04 12:16	close	6319	0.01	160.743	0.000	0.000	0.98	1907.94
12642	2025.04.04 12:16	close	6318	0.01	160.743	0.000	0.000	0.74	1908.68
12643	2025.04.04 12:16	close	6315	0.01	160.743	0.000	0.000	0.57	1909.25
12644	2025.04.04 12:16	close	6314	0.01	160.743	0.000	0.000	0.14	1909.39
12645	2025.04.04 12:16	close	6313	0.01	160.743	0.000	0.000	-0.27	1909.12
12646	2025.04.04 12:16	close	6312	0.01	160.743	0.000	0.000	-0.49	1908.63
12647	2025.04.04 12:16	buy	6324	0.02	160.773	0.000	0.000
12648	2025.04.04 12:16	buy	6325	0.01	160.728	0.000	0.000
12649	2025.04.04 12:16	buy	6326	0.01	160.682	0.000	0.000
12650	2025.04.04 12:18	close	6326	0.01	160.789	0.000	0.000	0.67	1909.30
12651	2025.04.04 12:18	close	6325	0.01	160.789	0.000	0.000	0.38	1909.68
12652	2025.04.04 12:18	close	6324	0.02	160.789	0.000	0.000	0.20	1909.88
12653	2025.04.04 12:18	buy	6327	0.02	160.819	0.000	0.000
12654	2025.04.04 12:18	buy	6328	0.01	160.793	0.000	0.000
12655	2025.04.04 12:18	buy	6329	0.01	160.767	0.000	0.000
12656	2025.04.04 12:18	buy	6330	0.01	160.730	0.000	0.000
12657	2025.04.04 12:19	buy	6331	0.01	160.698	0.000	0.000
12658	2025.04.04 12:19	close	6331	0.01	160.763	0.000	0.000	0.41	1910.29
12659	2025.04.04 12:19	close	6327	0.01	160.763	0.000	0.000	-0.35	1909.94
12660	2025.04.04 12:19	buy	6332	0.01	160.819	0.000	0.000
12661	2025.04.04 12:20	buy	6333	0.01	160.678	0.000	0.000
12662	2025.04.04 12:21	close	6333	0.01	160.747	0.000	0.000	0.44	1910.38
12663	2025.04.04 12:21	close	6332	0.01	160.747	0.000	0.000	-0.45	1909.93
12664	2025.04.04 12:22	close	6330	0.01	160.804	0.000	0.000	0.47	1910.40
12665	2025.04.04 12:22	close	6329	0.01	160.804	0.000	0.000	0.24	1910.64
12666	2025.04.04 12:22	close	6328	0.01	160.804	0.000	0.000	0.07	1910.71
12667	2025.04.04 12:22	buy	6334	0.02	160.834	0.000	0.000
12668	2025.04.04 12:22	buy	6335	0.01	160.814	0.000	0.000
12669	2025.04.04 12:23	buy	6336	0.01	160.789	0.000	0.000
12670	2025.04.04 12:23	close	6336	0.01	160.870	0.000	0.000	0.51	1911.22
12671	2025.04.04 12:23	close	6335	0.01	160.870	0.000	0.000	0.35	1911.57
12672	2025.04.04 12:23	close	6334	0.02	160.870	0.000	0.000	0.45	1912.02
12673	2025.04.04 12:23	buy	6337	0.02	160.900	0.000	0.000
12674	2025.04.04 12:24	close	6337	0.02	160.931	0.000	0.000	0.39	1912.41
12675	2025.04.04 12:24	buy	6338	0.02	160.961	0.000	0.000
12676	2025.04.04 12:24	buy	6339	0.01	160.933	0.000	0.000
12677	2025.04.04 12:24	buy	6340	0.01	160.904	0.000	0.000
12678	2025.04.04 12:24	buy	6341	0.01	160.867	0.000	0.000
12679	2025.04.04 12:25	buy	6342	0.01	160.844	0.000	0.000
12680	2025.04.04 12:25	close	6342	0.01	160.898	0.000	0.000	0.34	1912.75
12681	2025.04.04 12:25	close	6338	0.01	160.898	0.000	0.000	-0.39	1912.36
12682	2025.04.04 12:25	buy	6343	0.01	160.961	0.000	0.000
12683	2025.04.04 12:28	close	6343	0.01	160.954	0.000	0.000	-0.04	1912.32
12684	2025.04.04 12:28	close	6341	0.01	160.954	0.000	0.000	0.55	1912.87
12685	2025.04.04 12:28	close	6340	0.01	160.954	0.000	0.000	0.31	1913.18
12686	2025.04.04 12:28	close	6339	0.01	160.954	0.000	0.000	0.13	1913.31
12687	2025.04.04 12:28	buy	6344	0.02	160.984	0.000	0.000
12688	2025.04.04 12:28	buy	6345	0.01	160.955	0.000	0.000
12689	2025.04.04 12:28	buy	6346	0.01	160.915	0.000	0.000
12690	2025.04.04 12:29	buy	6347	0.01	160.855	0.000	0.000
12691	2025.04.04 12:29	buy	6348	0.01	160.800	0.000	0.000
12692	2025.04.04 12:30	close	6348	0.01	160.966	0.000	0.000	1.05	1914.36
12693	2025.04.04 12:30	close	6347	0.01	160.966	0.000	0.000	0.70	1915.06
12694	2025.04.04 12:30	close	6346	0.01	160.966	0.000	0.000	0.32	1915.38
12695	2025.04.04 12:30	close	6345	0.01	160.966	0.000	0.000	0.07	1915.45
12696	2025.04.04 12:30	close	6344	0.02	160.966	0.000	0.000	-0.23	1915.22
12697	2025.04.04 12:30	buy	6349	0.02	160.996	0.000	0.000
12698	2025.04.04 12:30	buy	6350	0.01	160.972	0.000	0.000
12699	2025.04.04 12:30	buy	6351	0.01	160.924	0.000	0.000
12700	2025.04.04 12:30	buy	6352	0.01	160.852	0.000	0.000
12701	2025.04.04 12:30	buy	6353	0.01	160.756	0.000	0.000
12702	2025.04.04 12:31	buy	6354	0.01	160.687	0.000	0.000
12703	2025.04.04 12:31	close	6354	0.01	160.780	0.000	0.000	0.59	1915.81
12704	2025.04.04 12:31	close	6349	0.01	160.780	0.000	0.000	-1.35	1914.46
12705	2025.04.04 12:31	buy	6355	0.01	160.996	0.000	0.000
12706	2025.04.04 12:32	buy	6356	0.01	160.671	0.000	0.000
12707	2025.04.04 12:33	close	6356	0.01	160.832	0.000	0.000	1.01	1915.47
12708	2025.04.04 12:33	close	6355	0.01	160.832	0.000	0.000	-1.03	1914.44
12709	2025.04.04 12:33	close	6353	0.01	160.929	0.000	0.000	1.09	1915.53
12710	2025.04.04 12:33	close	6352	0.01	160.929	0.000	0.000	0.48	1916.01
12711	2025.04.04 12:33	close	6351	0.01	160.929	0.000	0.000	0.03	1916.04
12712	2025.04.04 12:33	close	6350	0.01	160.929	0.000	0.000	-0.27	1915.77
12713	2025.04.04 12:33	buy	6357	0.02	160.959	0.000	0.000
12714	2025.04.04 12:33	buy	6358	0.01	160.927	0.000	0.000
12715	2025.04.04 12:33	close	6358	0.01	161.025	0.000	0.000	0.62	1916.39
12716	2025.04.04 12:33	close	6357	0.02	161.025	0.000	0.000	0.83	1917.22
12717	2025.04.04 12:33	buy	6359	0.02	161.055	0.000	0.000
12718	2025.04.04 12:33	buy	6360	0.01	160.991	0.000	0.000
12719	2025.04.04 12:33	buy	6361	0.01	160.927	0.000	0.000
12720	2025.04.04 12:34	buy	6362	0.01	160.860	0.000	0.000
12721	2025.04.04 12:35	close	6362	0.01	160.989	0.000	0.000	0.81	1918.03
12722	2025.04.04 12:35	close	6359	0.02	160.989	0.000	0.000	-0.83	1917.20
12723	2025.04.04 12:35	close	6361	0.01	161.004	0.000	0.000	0.49	1917.69
12724	2025.04.04 12:35	close	6360	0.01	161.004	0.000	0.000	0.09	1917.78
12725	2025.04.04 12:35	buy	6363	0.02	161.034	0.000	0.000
12726	2025.04.04 12:35	buy	6364	0.01	160.975	0.000	0.000
12727	2025.04.04 12:35	buy	6365	0.01	160.931	0.000	0.000
12728	2025.04.04 12:35	buy	6366	0.01	160.872	0.000	0.000
12729	2025.04.04 12:36	buy	6367	0.01	160.807	0.000	0.000
12730	2025.04.04 12:36	buy	6368	0.01	160.730	0.000	0.000
12731	2025.04.04 12:36	buy	6369	0.01	160.628	0.000	0.000
12732	2025.04.04 12:36	close	6369	0.01	160.700	0.000	0.000	0.45	1918.23
12733	2025.04.04 12:36	close	6363	0.01	160.700	0.000	0.000	-2.10	1916.13
12734	2025.04.04 12:36	buy	6370	0.01	161.034	0.000	0.000
12735	2025.04.04 12:36	buy	6371	0.01	160.635	0.000	0.000
12736	2025.04.04 12:37	buy	6372	0.01	160.612	0.000	0.000
12737	2025.04.04 12:37	buy	6373	0.01	160.568	0.000	0.000
12738	2025.04.04 12:37	buy	6374	0.01	160.501	0.000	0.000
12739	2025.04.04 12:37	buy	6375	0.01	160.413	0.000	0.000
12740	2025.04.04 12:41	buy	6376	0.01	160.349	0.000	0.000
12741	2025.04.04 12:48	buy	6377	0.01	160.303	0.000	0.000
12742	2025.04.04 12:50	buy	6378	0.01	160.209	0.000	0.000
12743	2025.04.04 12:52	buy	6379	0.01	160.158	0.000	0.000
12744	2025.04.04 12:53	buy	6380	0.01	160.101	0.000	0.000
12745	2025.04.04 13:00	close	6380	0.01	160.546	0.000	0.000	2.80	1918.93
12746	2025.04.04 13:00	close	6370	0.01	160.546	0.000	0.000	-3.07	1915.86
12747	2025.04.04 13:00	close	6379	0.01	160.584	0.000	0.000	2.68	1918.54
12748	2025.04.04 13:00	close	6364	0.01	160.584	0.000	0.000	-2.46	1916.08
12749	2025.04.04 13:00	close	6378	0.01	160.558	0.000	0.000	2.20	1918.28
12750	2025.04.04 13:00	close	6365	0.01	160.558	0.000	0.000	-2.35	1915.93
12751	2025.04.04 13:01	close	6377	0.01	160.593	0.000	0.000	1.83	1917.76
12752	2025.04.04 13:01	close	6366	0.01	160.593	0.000	0.000	-1.75	1916.01
12753	2025.04.04 13:01	close	6376	0.01	160.577	0.000	0.000	1.44	1917.45
12754	2025.04.04 13:01	close	6367	0.01	160.577	0.000	0.000	-1.45	1916.00
12755	2025.04.04 13:01	close	6375	0.01	160.641	0.000	0.000	1.43	1917.43
12756	2025.04.04 13:01	close	6374	0.01	160.641	0.000	0.000	0.88	1918.31
12757	2025.04.04 13:01	close	6373	0.01	160.641	0.000	0.000	0.46	1918.77
12758	2025.04.04 13:01	close	6372	0.01	160.641	0.000	0.000	0.18	1918.95
12759	2025.04.04 13:01	close	6371	0.01	160.641	0.000	0.000	0.04	1918.99
12760	2025.04.04 13:01	close	6368	0.01	160.641	0.000	0.000	-0.56	1918.43
12761	2025.04.04 13:01	buy	6381	0.02	160.671	0.000	0.000
12762	2025.04.04 13:02	close	6381	0.02	160.713	0.000	0.000	0.53	1918.96
12763	2025.04.04 13:02	buy	6382	0.02	160.743	0.000	0.000
12764	2025.04.04 13:02	buy	6383	0.01	160.705	0.000	0.000
12765	2025.04.04 13:03	buy	6384	0.01	160.676	0.000	0.000
12766	2025.04.04 13:04	close	6384	0.01	160.749	0.000	0.000	0.46	1919.42
12767	2025.04.04 13:04	close	6383	0.01	160.749	0.000	0.000	0.28	1919.70
12768	2025.04.04 13:04	close	6382	0.02	160.749	0.000	0.000	0.07	1919.77
12769	2025.04.04 13:04	buy	6385	0.02	160.779	0.000	0.000
12770	2025.04.04 13:04	close	6385	0.02	160.835	0.000	0.000	0.70	1920.47
12771	2025.04.04 13:04	buy	6386	0.02	160.865	0.000	0.000
12772	2025.04.04 13:04	buy	6387	0.01	160.836	0.000	0.000
12773	2025.04.04 13:04	buy	6388	0.01	160.808	0.000	0.000
12774	2025.04.04 13:05	buy	6389	0.01	160.777	0.000	0.000
12775	2025.04.04 13:05	buy	6390	0.01	160.745	0.000	0.000
12776	2025.04.04 13:05	buy	6391	0.01	160.701	0.000	0.000
12777	2025.04.04 13:06	buy	6392	0.01	160.665	0.000	0.000
12778	2025.04.04 13:06	close	6392	0.01	160.732	0.000	0.000	0.42	1920.89
12779	2025.04.04 13:06	close	6386	0.01	160.732	0.000	0.000	-0.84	1920.05
12780	2025.04.04 13:06	buy	6393	0.01	160.865	0.000	0.000
12781	2025.04.04 13:08	buy	6394	0.01	160.617	0.000	0.000
12782	2025.04.04 13:09	buy	6395	0.01	160.586	0.000	0.000
12783	2025.04.04 13:11	buy	6396	0.01	160.566	0.000	0.000
12784	2025.04.04 13:12	buy	6397	0.01	160.525	0.000	0.000
12785	2025.04.04 13:14	buy	6398	0.01	160.496	0.000	0.000
12786	2025.04.04 13:15	buy	6399	0.01	160.471	0.000	0.000
12787	2025.04.04 13:16	buy	6400	0.01	160.419	0.000	0.000
12788	2025.04.04 13:16	buy	6401	0.01	160.365	0.000	0.000
12789	2025.04.04 13:17	close	6401	0.01	160.602	0.000	0.000	1.50	1921.55
12790	2025.04.04 13:17	close	6393	0.01	160.602	0.000	0.000	-1.65	1919.90
12791	2025.04.04 13:18	close	6400	0.01	160.630	0.000	0.000	1.33	1921.23
12792	2025.04.04 13:18	close	6387	0.01	160.630	0.000	0.000	-1.30	1919.93
12793	2025.04.04 13:18	close	6399	0.01	160.677	0.000	0.000	1.30	1921.23
12794	2025.04.04 13:18	close	6398	0.01	160.677	0.000	0.000	1.14	1922.37
12795	2025.04.04 13:18	close	6397	0.01	160.677	0.000	0.000	0.96	1923.33
12796	2025.04.04 13:18	close	6396	0.01	160.677	0.000	0.000	0.70	1924.03
12797	2025.04.04 13:18	close	6395	0.01	160.677	0.000	0.000	0.57	1924.60
12798	2025.04.04 13:18	close	6394	0.01	160.677	0.000	0.000	0.38	1924.98
12799	2025.04.04 13:18	close	6391	0.01	160.677	0.000	0.000	-0.15	1924.83
12800	2025.04.04 13:18	close	6390	0.01	160.677	0.000	0.000	-0.43	1924.40
12801	2025.04.04 13:18	close	6389	0.01	160.677	0.000	0.000	-0.63	1923.77
12802	2025.04.04 13:18	close	6388	0.01	160.677	0.000	0.000	-0.82	1922.95
12803	2025.04.04 13:18	buy	6402	0.02	160.707	0.000	0.000
12804	2025.04.04 13:19	buy	6403	0.01	160.684	0.000	0.000
12805	2025.04.04 13:19	close	6403	0.01	160.739	0.000	0.000	0.35	1923.30
12806	2025.04.04 13:19	close	6402	0.02	160.739	0.000	0.000	0.41	1923.71
12807	2025.04.04 13:19	buy	6404	0.02	160.769	0.000	0.000
12808	2025.04.04 13:19	buy	6405	0.01	160.717	0.000	0.000
12809	2025.04.04 13:20	buy	6406	0.01	160.686	0.000	0.000
12810	2025.04.04 13:20	buy	6407	0.01	160.645	0.000	0.000
12811	2025.04.04 13:21	buy	6408	0.01	160.593	0.000	0.000
12812	2025.04.04 13:21	buy	6409	0.01	160.547	0.000	0.000
12813	2025.04.04 13:22	buy	6410	0.01	160.514	0.000	0.000
12814	2025.04.04 13:22	buy	6411	0.01	160.471	0.000	0.000
12815	2025.04.04 13:22	close	6411	0.01	160.529	0.000	0.000	0.37	1924.08
12816	2025.04.04 13:22	close	6404	0.01	160.529	0.000	0.000	-1.51	1922.57
12817	2025.04.04 13:22	buy	6412	0.01	160.769	0.000	0.000
12818	2025.04.04 13:25	buy	6413	0.01	160.438	0.000	0.000
12819	2025.04.04 13:26	buy	6414	0.01	160.363	0.000	0.000
12820	2025.04.04 13:26	buy	6415	0.01	160.271	0.000	0.000
12821	2025.04.04 13:27	buy	6416	0.01	160.239	0.000	0.000
12822	2025.04.04 13:27	buy	6417	0.01	160.189	0.000	0.000
12823	2025.04.04 13:30	close	6417	0.01	160.495	0.000	0.000	1.92	1924.49
12824	2025.04.04 13:30	close	6412	0.01	160.495	0.000	0.000	-1.73	1922.76
12825	2025.04.04 13:30	close	6416	0.01	160.467	0.000	0.000	1.44	1924.20
12826	2025.04.04 13:30	close	6405	0.01	160.467	0.000	0.000	-1.57	1922.63
12827	2025.04.04 13:30	close	6415	0.01	160.580	0.000	0.000	1.95	1924.58
12828	2025.04.04 13:30	close	6414	0.01	160.580	0.000	0.000	1.37	1925.95
12829	2025.04.04 13:30	close	6413	0.01	160.580	0.000	0.000	0.90	1926.85
12830	2025.04.04 13:30	close	6410	0.01	160.580	0.000	0.000	0.42	1927.27
12831	2025.04.04 13:30	close	6409	0.01	160.580	0.000	0.000	0.21	1927.48
12832	2025.04.04 13:30	close	6408	0.01	160.580	0.000	0.000	-0.08	1927.40
12833	2025.04.04 13:30	close	6407	0.01	160.580	0.000	0.000	-0.41	1926.99
12834	2025.04.04 13:30	close	6406	0.01	160.580	0.000	0.000	-0.66	1926.33
12835	2025.04.04 13:30	buy	6418	0.02	160.610	0.000	0.000
12836	2025.04.04 13:30	buy	6419	0.01	160.582	0.000	0.000
12837	2025.04.04 13:30	close	6419	0.01	160.664	0.000	0.000	0.52	1926.85
12838	2025.04.04 13:30	close	6418	0.02	160.664	0.000	0.000	0.68	1927.53
12839	2025.04.04 13:30	buy	6420	0.02	160.694	0.000	0.000
12840	2025.04.04 13:30	buy	6421	0.01	160.638	0.000	0.000
12841	2025.04.04 13:30	buy	6422	0.01	160.582	0.000	0.000
12842	2025.04.04 13:31	buy	6423	0.01	160.556	0.000	0.000
12843	2025.04.04 13:31	buy	6424	0.01	160.500	0.000	0.000
12844	2025.04.04 13:32	buy	6425	0.01	160.460	0.000	0.000
12845	2025.04.04 13:32	buy	6426	0.01	160.422	0.000	0.000
12846	2025.04.04 13:32	buy	6427	0.01	160.370	0.000	0.000
12847	2025.04.04 13:33	buy	6428	0.01	160.350	0.000	0.000
12848	2025.04.04 13:33	buy	6429	0.01	160.306	0.000	0.000
12849	2025.04.04 13:34	buy	6430	0.01	160.244	0.000	0.000
12850	2025.04.04 13:34	close	6430	0.01	160.323	0.000	0.000	0.50	1928.03
12851	2025.04.04 13:34	close	6420	0.01	160.323	0.000	0.000	-2.33	1925.70
12852	2025.04.04 13:34	buy	6431	0.01	160.694	0.000	0.000
12853	2025.04.04 13:35	buy	6432	0.01	160.282	0.000	0.000
12854	2025.04.04 13:36	buy	6433	0.01	160.245	0.000	0.000
12855	2025.04.04 13:37	buy	6434	0.01	160.218	0.000	0.000
12856	2025.04.04 13:38	buy	6435	0.01	160.174	0.000	0.000
12857	2025.04.04 13:38	buy	6436	0.01	160.132	0.000	0.000
12858	2025.04.04 13:38	buy	6437	0.01	160.075	0.000	0.000
12859	2025.04.04 13:39	buy	6438	0.01	160.040	0.000	0.000
12860	2025.04.04 13:43	close	6438	0.01	160.372	0.000	0.000	2.09	1927.79
12861	2025.04.04 13:43	close	6431	0.01	160.372	0.000	0.000	-2.02	1925.77
12862	2025.04.04 13:43	close	6437	0.01	160.355	0.000	0.000	1.76	1927.53
12863	2025.04.04 13:43	close	6421	0.01	160.355	0.000	0.000	-1.78	1925.75
12864	2025.04.04 13:44	close	6436	0.01	160.368	0.000	0.000	1.48	1927.23
12865	2025.04.04 13:44	close	6422	0.01	160.368	0.000	0.000	-1.35	1925.88
12866	2025.04.04 13:46	close	6435	0.01	160.363	0.000	0.000	1.19	1927.07
12867	2025.04.04 13:46	close	6423	0.01	160.363	0.000	0.000	-1.22	1925.85
12868	2025.04.04 13:46	close	6434	0.01	160.412	0.000	0.000	1.22	1927.07
12869	2025.04.04 13:46	close	6433	0.01	160.412	0.000	0.000	1.05	1928.12
12870	2025.04.04 13:46	close	6432	0.01	160.412	0.000	0.000	0.82	1928.94
12871	2025.04.04 13:46	close	6429	0.01	160.412	0.000	0.000	0.67	1929.61
12872	2025.04.04 13:46	close	6428	0.01	160.412	0.000	0.000	0.39	1930.00
12873	2025.04.04 13:46	close	6427	0.01	160.412	0.000	0.000	0.26	1930.26
12874	2025.04.04 13:46	close	6426	0.01	160.412	0.000	0.000	-0.06	1930.20
12875	2025.04.04 13:46	close	6425	0.01	160.412	0.000	0.000	-0.30	1929.90
12876	2025.04.04 13:46	close	6424	0.01	160.412	0.000	0.000	-0.55	1929.35
12877	2025.04.04 13:46	buy	6439	0.02	160.442	0.000	0.000
12878	2025.04.04 13:46	buy	6440	0.01	160.418	0.000	0.000
12879	2025.04.04 13:46	buy	6441	0.01	160.393	0.000	0.000
12880	2025.04.04 13:47	close	6441	0.01	160.496	0.000	0.000	0.65	1930.00
12881	2025.04.04 13:47	close	6440	0.01	160.496	0.000	0.000	0.49	1930.49
12882	2025.04.04 13:47	close	6439	0.02	160.496	0.000	0.000	0.68	1931.17
12883	2025.04.04 13:47	buy	6442	0.02	160.526	0.000	0.000
12884	2025.04.04 13:47	buy	6443	0.01	160.484	0.000	0.000
12885	2025.04.04 13:47	buy	6444	0.01	160.442	0.000	0.000
12886	2025.04.04 13:47	buy	6445	0.01	160.386	0.000	0.000
12887	2025.04.04 13:48	buy	6446	0.01	160.363	0.000	0.000
12888	2025.04.04 13:48	close	6446	0.01	160.451	0.000	0.000	0.56	1931.73
12889	2025.04.04 13:48	close	6442	0.01	160.451	0.000	0.000	-0.47	1931.26
12890	2025.04.04 13:48	buy	6447	0.01	160.526	0.000	0.000
12891	2025.04.04 13:48	close	6447	0.01	160.495	0.000	0.000	-0.20	1931.06
12892	2025.04.04 13:48	close	6445	0.01	160.495	0.000	0.000	0.68	1931.74
12893	2025.04.04 13:48	close	6444	0.01	160.495	0.000	0.000	0.33	1932.07
12894	2025.04.04 13:48	close	6443	0.01	160.495	0.000	0.000	0.07	1932.14
12895	2025.04.04 13:48	buy	6448	0.02	160.525	0.000	0.000
12896	2025.04.04 13:48	buy	6449	0.01	160.496	0.000	0.000
12897	2025.04.04 13:48	buy	6450	0.01	160.466	0.000	0.000
12898	2025.04.04 13:49	buy	6451	0.01	160.430	0.000	0.000
12899	2025.04.04 13:49	buy	6452	0.01	160.372	0.000	0.000
12900	2025.04.04 13:49	buy	6453	0.01	160.294	0.000	0.000
12901	2025.04.04 13:50	buy	6454	0.01	160.263	0.000	0.000
12902	2025.04.04 13:50	close	6454	0.01	160.336	0.000	0.000	0.46	1932.60
12903	2025.04.04 13:50	close	6448	0.01	160.336	0.000	0.000	-1.19	1931.41
12904	2025.04.04 13:50	buy	6455	0.01	160.525	0.000	0.000
12905	2025.04.04 13:51	buy	6456	0.01	160.230	0.000	0.000
12906	2025.04.04 13:53	buy	6457	0.01	160.183	0.000	0.000
12907	2025.04.04 13:54	buy	6458	0.01	160.160	0.000	0.000
12908	2025.04.04 13:54	buy	6459	0.01	160.119	0.000	0.000
12909	2025.04.04 13:57	close	6459	0.01	160.365	0.000	0.000	1.54	1932.95
12910	2025.04.04 13:57	close	6458	0.01	160.365	0.000	0.000	1.29	1934.24
12911	2025.04.04 13:57	close	6457	0.01	160.365	0.000	0.000	1.14	1935.38
12912	2025.04.04 13:57	close	6456	0.01	160.365	0.000	0.000	0.84	1936.22
12913	2025.04.04 13:57	close	6455	0.01	160.365	0.000	0.000	-1.01	1935.21
12914	2025.04.04 13:57	close	6453	0.01	160.365	0.000	0.000	0.44	1935.65
12915	2025.04.04 13:57	close	6452	0.01	160.365	0.000	0.000	-0.05	1935.60
12916	2025.04.04 13:57	close	6451	0.01	160.365	0.000	0.000	-0.41	1935.19
12917	2025.04.04 13:57	close	6450	0.01	160.365	0.000	0.000	-0.64	1934.55
12918	2025.04.04 13:57	close	6449	0.01	160.365	0.000	0.000	-0.83	1933.72
12919	2025.04.04 13:57	buy	6460	0.02	160.395	0.000	0.000
12920	2025.04.04 13:57	close	6460	0.02	160.423	0.000	0.000	0.35	1934.07
12921	2025.04.04 13:57	buy	6461	0.02	160.453	0.000	0.000
12922	2025.04.04 13:57	close	6461	0.02	160.481	0.000	0.000	0.35	1934.42
12923	2025.04.04 13:57	buy	6462	0.02	160.511	0.000	0.000
12924	2025.04.04 13:57	buy	6463	0.01	160.472	0.000	0.000
12925	2025.04.04 13:57	buy	6464	0.01	160.434	0.000	0.000
12926	2025.04.04 13:59	buy	6465	0.01	160.377	0.000	0.000
12927	2025.04.04 14:00	buy	6466	0.01	160.319	0.000	0.000
12928	2025.04.04 14:01	buy	6467	0.01	160.292	0.000	0.000
12929	2025.04.04 14:02	close	6467	0.01	160.344	0.000	0.000	0.32	1934.74
12930	2025.04.04 14:02	close	6462	0.01	160.344	0.000	0.000	-1.05	1933.69
12931	2025.04.04 14:02	buy	6468	0.01	160.511	0.000	0.000
12932	2025.04.04 14:02	close	6466	0.01	160.418	0.000	0.000	0.62	1934.31
12933	2025.04.04 14:02	close	6468	0.01	160.418	0.000	0.000	-0.58	1933.73
12934	2025.04.04 14:03	buy	6469	0.01	160.340	0.000	0.000
12935	2025.04.04 14:04	buy	6470	0.01	160.309	0.000	0.000
12936	2025.04.04 14:04	buy	6471	0.01	160.280	0.000	0.000
12937	2025.04.04 14:07	close	6471	0.01	160.372	0.000	0.000	0.58	1934.31
12938	2025.04.04 14:07	close	6463	0.01	160.372	0.000	0.000	-0.63	1933.68
12939	2025.04.04 14:08	close	6470	0.01	160.416	0.000	0.000	0.68	1934.36
12940	2025.04.04 14:08	close	6469	0.01	160.416	0.000	0.000	0.48	1934.84
12941	2025.04.04 14:08	close	6465	0.01	160.416	0.000	0.000	0.25	1935.09
12942	2025.04.04 14:08	close	6464	0.01	160.416	0.000	0.000	-0.11	1934.98
12943	2025.04.04 14:08	buy	6472	0.02	160.446	0.000	0.000
12944	2025.04.04 14:08	buy	6473	0.01	160.412	0.000	0.000
12945	2025.04.04 14:08	buy	6474	0.01	160.386	0.000	0.000
12946	2025.04.04 14:08	buy	6475	0.01	160.352	0.000	0.000
12947	2025.04.04 14:09	buy	6476	0.01	160.304	0.000	0.000
12948	2025.04.04 14:10	close	6476	0.01	160.361	0.000	0.000	0.36	1935.34
12949	2025.04.04 14:10	close	6472	0.01	160.361	0.000	0.000	-0.53	1934.81
12950	2025.04.04 14:10	buy	6477	0.01	160.446	0.000	0.000
12951	2025.04.04 14:11	buy	6478	0.01	160.324	0.000	0.000
12952	2025.04.04 14:11	buy	6479	0.01	160.290	0.000	0.000
12953	2025.04.04 14:12	buy	6480	0.01	160.219	0.000	0.000
12954	2025.04.04 14:12	buy	6481	0.01	160.144	0.000	0.000
12955	2025.04.04 14:14	buy	6482	0.01	160.100	0.000	0.000
12956	2025.04.04 14:15	buy	6483	0.01	160.073	0.000	0.000
12957	2025.04.04 14:22	buy	6484	0.01	160.026	0.000	0.000
12958	2025.04.04 14:23	buy	6485	0.01	159.998	0.000	0.000
12959	2025.04.04 14:23	buy	6486	0.01	159.959	0.000	0.000
12960	2025.04.04 14:24	buy	6487	0.01	159.895	0.000	0.000
12961	2025.04.04 14:24	buy	6488	0.01	159.846	0.000	0.000
12962	2025.04.04 14:24	buy	6489	0.01	159.782	0.000	0.000
12963	2025.04.04 14:32	buy	6490	0.01	159.751	0.000	0.000
12964	2025.04.04 14:32	buy	6491	0.01	159.729	0.000	0.000
12965	2025.04.04 14:33	buy	6492	0.01	159.705	0.000	0.000
12966	2025.04.04 14:34	buy	6493	0.01	159.668	0.000	0.000
12967	2025.04.04 14:35	buy	6494	0.01	159.644	0.000	0.000
12968	2025.04.04 14:35	buy	6495	0.01	159.607	0.000	0.000
12969	2025.04.04 14:36	buy	6496	0.01	159.572	0.000	0.000
12970	2025.04.04 14:36	buy	6497	0.01	159.535	0.000	0.000
12971	2025.04.04 14:36	buy	6498	0.01	159.485	0.000	0.000
12972	2025.04.04 14:43	buy	6499	0.01	159.449	0.000	0.000
12973	2025.04.04 14:44	buy	6500	0.01	159.420	0.000	0.000
12974	2025.04.04 14:44	buy	6501	0.01	159.340	0.000	0.000
12975	2025.04.04 14:46	buy	6502	0.01	159.308	0.000	0.000
12976	2025.04.04 14:46	buy	6503	0.01	159.258	0.000	0.000
12977	2025.04.04 14:47	buy	6504	0.01	159.228	0.000	0.000
12978	2025.04.04 14:48	buy	6505	0.01	159.157	0.000	0.000
12979	2025.04.04 14:50	buy	6506	0.01	159.091	0.000	0.000
12980	2025.04.04 14:51	buy	6507	0.01	159.069	0.000	0.000
12981	2025.04.04 14:51	buy	6508	0.01	159.043	0.000	0.000
12982	2025.04.04 14:53	close	6508	0.01	159.720	0.000	0.000	4.26	1939.07
12983	2025.04.04 14:53	close	6477	0.01	159.720	0.000	0.000	-4.56	1934.51
12984	2025.04.04 14:53	close	6507	0.01	159.709	0.000	0.000	4.03	1938.54
12985	2025.04.04 14:53	close	6473	0.01	159.709	0.000	0.000	-4.42	1934.12
12986	2025.04.04 14:54	close	6506	0.01	159.710	0.000	0.000	3.89	1938.01
12987	2025.04.04 14:54	close	6474	0.01	159.710	0.000	0.000	-4.26	1933.75
12988	2025.04.04 14:54	close	6505	0.01	159.747	0.000	0.000	3.72	1937.47
12989	2025.04.04 14:54	close	6475	0.01	159.747	0.000	0.000	-3.80	1933.67
12990	2025.04.04 14:54	close	6504	0.01	159.774	0.000	0.000	3.44	1937.11
12991	2025.04.04 14:54	close	6503	0.01	159.774	0.000	0.000	3.25	1940.36
12992	2025.04.04 14:54	close	6502	0.01	159.774	0.000	0.000	2.94	1943.30
12993	2025.04.04 14:54	close	6501	0.01	159.774	0.000	0.000	2.73	1946.03
12994	2025.04.04 14:54	close	6500	0.01	159.774	0.000	0.000	2.23	1948.26
12995	2025.04.04 14:54	close	6499	0.01	159.774	0.000	0.000	2.05	1950.31
12996	2025.04.04 14:54	close	6498	0.01	159.774	0.000	0.000	1.82	1952.13
12997	2025.04.04 14:54	close	6497	0.01	159.774	0.000	0.000	1.51	1953.64
12998	2025.04.04 14:54	close	6496	0.01	159.774	0.000	0.000	1.27	1954.91
12999	2025.04.04 14:54	close	6495	0.01	159.774	0.000	0.000	1.05	1955.96
13000	2025.04.04 14:54	close	6494	0.01	159.774	0.000	0.000	0.82	1956.78
13001	2025.04.04 14:54	close	6493	0.01	159.774	0.000	0.000	0.67	1957.45
13002	2025.04.04 14:54	close	6492	0.01	159.774	0.000	0.000	0.44	1957.89
13003	2025.04.04 14:54	close	6491	0.01	159.774	0.000	0.000	0.29	1958.18
13004	2025.04.04 14:54	close	6490	0.01	159.774	0.000	0.000	0.15	1958.33
13005	2025.04.04 14:54	close	6489	0.01	159.774	0.000	0.000	-0.05	1958.28
13006	2025.04.04 14:54	close	6488	0.01	159.774	0.000	0.000	-0.45	1957.83
13007	2025.04.04 14:54	close	6487	0.01	159.774	0.000	0.000	-0.76	1957.07
13008	2025.04.04 14:54	close	6486	0.01	159.774	0.000	0.000	-1.16	1955.91
13009	2025.04.04 14:54	close	6485	0.01	159.774	0.000	0.000	-1.41	1954.50
13010	2025.04.04 14:54	close	6484	0.01	159.774	0.000	0.000	-1.58	1952.92
13011	2025.04.04 14:54	close	6483	0.01	159.774	0.000	0.000	-1.88	1951.04
13012	2025.04.04 14:54	close	6482	0.01	159.774	0.000	0.000	-2.05	1948.99
13013	2025.04.04 14:54	close	6481	0.01	159.774	0.000	0.000	-2.32	1946.67
13014	2025.04.04 14:54	close	6480	0.01	159.774	0.000	0.000	-2.80	1943.87
13015	2025.04.04 14:54	close	6479	0.01	159.774	0.000	0.000	-3.24	1940.63
13016	2025.04.04 14:54	close	6478	0.01	159.774	0.000	0.000	-3.46	1937.17
13017	2025.04.04 14:54	buy	6509	0.02	159.804	0.000	0.000
13018	2025.04.04 14:54	buy	6510	0.01	159.768	0.000	0.000
13019	2025.04.04 14:55	buy	6511	0.01	159.738	0.000	0.000
13020	2025.04.04 14:55	close	6511	0.01	159.799	0.000	0.000	0.38	1937.55
13021	2025.04.04 14:55	close	6510	0.01	159.799	0.000	0.000	0.19	1937.74
13022	2025.04.04 14:55	close	6509	0.02	159.799	0.000	0.000	-0.06	1937.68
13023	2025.04.04 14:55	buy	6512	0.02	159.829	0.000	0.000
13024	2025.04.04 14:55	buy	6513	0.01	159.784	0.000	0.000
13025	2025.04.04 14:56	close	6513	0.01	159.843	0.000	0.000	0.37	1938.05
13026	2025.04.04 14:56	close	6512	0.02	159.843	0.000	0.000	0.18	1938.23
13027	2025.04.04 14:56	buy	6514	0.02	159.873	0.000	0.000
13028	2025.04.04 14:56	buy	6515	0.01	159.829	0.000	0.000
13029	2025.04.04 14:56	buy	6516	0.01	159.785	0.000	0.000
13030	2025.04.04 14:56	buy	6517	0.01	159.726	0.000	0.000
13031	2025.04.04 14:57	close	6517	0.01	159.777	0.000	0.000	0.33	1938.56
13032	2025.04.04 14:57	close	6514	0.01	159.777	0.000	0.000	-0.60	1937.96
13033	2025.04.04 14:57	buy	6518	0.01	159.873	0.000	0.000
13034	2025.04.04 14:58	close	6518	0.01	159.870	0.000	0.000	-0.02	1937.94
13035	2025.04.04 14:58	close	6516	0.01	159.870	0.000	0.000	0.53	1938.47
13036	2025.04.04 14:58	close	6515	0.01	159.870	0.000	0.000	0.26	1938.73
13037	2025.04.04 14:58	buy	6519	0.02	159.900	0.000	0.000
13038	2025.04.04 14:58	close	6519	0.02	159.941	0.000	0.000	0.51	1939.24
13039	2025.04.04 14:58	buy	6520	0.02	159.971	0.000	0.000
13040	2025.04.04 14:58	buy	6521	0.01	159.947	0.000	0.000
13041	2025.04.04 14:58	buy	6522	0.01	159.923	0.000	0.000
13042	2025.04.04 14:59	buy	6523	0.01	159.891	0.000	0.000
13043	2025.04.04 14:59	buy	6524	0.01	159.851	0.000	0.000
13044	2025.04.04 15:00	close	6524	0.01	159.912	0.000	0.000	0.38	1939.62
13045	2025.04.04 15:00	close	6520	0.01	159.912	0.000	0.000	-0.38	1939.24
13046	2025.04.04 15:00	buy	6525	0.01	159.971	0.000	0.000
13047	2025.04.04 15:00	close	6525	0.01	159.963	0.000	0.000	-0.05	1939.19
13048	2025.04.04 15:00	close	6523	0.01	159.963	0.000	0.000	0.46	1939.65
13049	2025.04.04 15:00	close	6522	0.01	159.963	0.000	0.000	0.26	1939.91
13050	2025.04.04 15:00	close	6521	0.01	159.963	0.000	0.000	0.11	1940.02
13051	2025.04.04 15:00	buy	6526	0.02	159.993	0.000	0.000
13052	2025.04.04 15:00	buy	6527	0.01	159.968	0.000	0.000
13053	2025.04.04 15:00	buy	6528	0.01	159.942	0.000	0.000
13054	2025.04.04 15:01	close	6528	0.01	160.017	0.000	0.000	0.48	1940.50
13055	2025.04.04 15:01	close	6527	0.01	160.017	0.000	0.000	0.31	1940.81
13056	2025.04.04 15:01	close	6526	0.02	160.017	0.000	0.000	0.30	1941.11
13057	2025.04.04 15:01	buy	6529	0.02	160.047	0.000	0.000
13058	2025.04.04 15:01	buy	6530	0.01	159.920	0.000	0.000
13059	2025.04.04 15:01	close	6530	0.01	160.208	0.000	0.000	1.82	1942.93
13060	2025.04.04 15:01	close	6529	0.02	160.208	0.000	0.000	2.02	1944.95
13061	2025.04.04 15:01	buy	6531	0.02	160.238	0.000	0.000
13062	2025.04.04 15:01	buy	6532	0.01	160.174	0.000	0.000
13063	2025.04.04 15:01	close	6532	0.01	160.398	0.000	0.000	1.41	1946.36
13064	2025.04.04 15:01	close	6531	0.02	160.398	0.000	0.000	2.01	1948.37
13065	2025.04.04 15:01	buy	6533	0.02	160.428	0.000	0.000
13066	2025.04.04 15:01	buy	6534	0.01	160.365	0.000	0.000
13067	2025.04.04 15:01	close	6534	0.01	160.589	0.000	0.000	1.41	1949.78
13068	2025.04.04 15:01	close	6533	0.02	160.589	0.000	0.000	2.03	1951.81
13069	2025.04.04 15:01	buy	6535	0.02	160.619	0.000	0.000
13070	2025.04.04 15:01	buy	6536	0.01	160.492	0.000	0.000
13071	2025.04.04 15:01	buy	6537	0.01	160.365	0.000	0.000
13072	2025.04.04 15:02	close	6537	0.01	160.563	0.000	0.000	1.25	1953.06
13073	2025.04.04 15:02	close	6536	0.01	160.563	0.000	0.000	0.45	1953.51
13074	2025.04.04 15:02	close	6535	0.02	160.563	0.000	0.000	-0.71	1952.80
13075	2025.04.04 15:02	buy	6538	0.02	160.593	0.000	0.000
13076	2025.04.04 15:02	buy	6539	0.01	160.556	0.000	0.000
13077	2025.04.04 15:02	buy	6540	0.01	160.518	0.000	0.000
13078	2025.04.04 15:03	close	6540	0.01	160.585	0.000	0.000	0.42	1953.22
13079	2025.04.04 15:03	close	6539	0.01	160.585	0.000	0.000	0.18	1953.40
13080	2025.04.04 15:03	close	6538	0.02	160.585	0.000	0.000	-0.10	1953.30
13081	2025.04.04 15:03	buy	6541	0.02	160.615	0.000	0.000
13082	2025.04.04 15:03	buy	6542	0.01	160.528	0.000	0.000
13083	2025.04.04 15:03	buy	6543	0.01	160.463	0.000	0.000
13084	2025.04.04 15:03	buy	6544	0.01	160.376	0.000	0.000
13085	2025.04.04 15:03	close	6544	0.01	160.433	0.000	0.000	0.36	1953.66
13086	2025.04.04 15:03	close	6541	0.01	160.433	0.000	0.000	-1.15	1952.51
13087	2025.04.04 15:03	buy	6545	0.01	160.615	0.000	0.000
13088	2025.04.04 15:04	close	6545	0.01	160.627	0.000	0.000	0.07	1952.58
13089	2025.04.04 15:04	close	6543	0.01	160.627	0.000	0.000	1.03	1953.61
13090	2025.04.04 15:04	close	6542	0.01	160.627	0.000	0.000	0.62	1954.23
13091	2025.04.04 15:04	buy	6546	0.02	160.657	0.000	0.000
13092	2025.04.04 15:04	buy	6547	0.01	160.575	0.000	0.000
13093	2025.04.04 15:05	buy	6548	0.01	160.534	0.000	0.000
13094	2025.04.04 15:05	buy	6549	0.01	160.478	0.000	0.000
13095	2025.04.04 15:05	buy	6550	0.01	160.402	0.000	0.000
13096	2025.04.04 15:06	close	6550	0.01	160.455	0.000	0.000	0.33	1954.56
13097	2025.04.04 15:06	close	6546	0.01	160.455	0.000	0.000	-1.27	1953.29
13098	2025.04.04 15:06	buy	6551	0.01	160.657	0.000	0.000
13099	2025.04.04 15:06	buy	6552	0.01	160.423	0.000	0.000
13100	2025.04.04 15:06	buy	6553	0.01	160.377	0.000	0.000
13101	2025.04.04 15:06	buy	6554	0.01	160.315	0.000	0.000
13102	2025.04.04 15:07	buy	6555	0.01	160.253	0.000	0.000
13103	2025.04.04 15:07	buy	6556	0.01	160.178	0.000	0.000
13104	2025.04.04 15:07	buy	6557	0.01	160.078	0.000	0.000
13105	2025.04.04 15:08	buy	6558	0.01	160.058	0.000	0.000
13106	2025.04.04 15:11	close	6558	0.01	160.361	0.000	0.000	1.91	1955.20
13107	2025.04.04 15:11	close	6551	0.01	160.361	0.000	0.000	-1.86	1953.34
13108	2025.04.04 15:11	close	6557	0.01	160.415	0.000	0.000	2.12	1955.46
13109	2025.04.04 15:11	close	6556	0.01	160.415	0.000	0.000	1.49	1956.95
13110	2025.04.04 15:11	close	6555	0.01	160.415	0.000	0.000	1.02	1957.97
13111	2025.04.04 15:11	close	6554	0.01	160.415	0.000	0.000	0.63	1958.60
13112	2025.04.04 15:11	close	6553	0.01	160.415	0.000	0.000	0.24	1958.84
13113	2025.04.04 15:11	close	6552	0.01	160.415	0.000	0.000	-0.05	1958.79
13114	2025.04.04 15:11	close	6549	0.01	160.415	0.000	0.000	-0.40	1958.39
13115	2025.04.04 15:11	close	6548	0.01	160.415	0.000	0.000	-0.75	1957.64
13116	2025.04.04 15:11	close	6547	0.01	160.415	0.000	0.000	-1.01	1956.63
13117	2025.04.04 15:11	buy	6559	0.02	160.445	0.000	0.000
13118	2025.04.04 15:11	close	6559	0.02	160.470	0.000	0.000	0.31	1956.94
13119	2025.04.04 15:11	buy	6560	0.02	160.500	0.000	0.000
13120	2025.04.04 15:11	buy	6561	0.01	160.464	0.000	0.000
13121	2025.04.04 15:11	buy	6562	0.01	160.427	0.000	0.000
13122	2025.04.04 15:12	close	6562	0.01	160.505	0.000	0.000	0.50	1957.44
13123	2025.04.04 15:12	close	6561	0.01	160.505	0.000	0.000	0.26	1957.70
13124	2025.04.04 15:12	close	6560	0.02	160.505	0.000	0.000	0.06	1957.76
13125	2025.04.04 15:12	buy	6563	0.02	160.535	0.000	0.000
13126	2025.04.04 15:13	buy	6564	0.01	160.494	0.000	0.000
13127	2025.04.04 15:13	close	6564	0.01	160.556	0.000	0.000	0.39	1958.15
13128	2025.04.04 15:13	close	6563	0.02	160.556	0.000	0.000	0.26	1958.41
13129	2025.04.04 15:13	buy	6565	0.02	160.586	0.000	0.000
13130	2025.04.04 15:14	buy	6566	0.01	160.549	0.000	0.000
13131	2025.04.04 15:14	buy	6567	0.01	160.502	0.000	0.000
13132	2025.04.04 15:14	buy	6568	0.01	160.440	0.000	0.000
13133	2025.04.04 15:15	buy	6569	0.01	160.411	0.000	0.000
13134	2025.04.04 15:15	close	6569	0.01	160.493	0.000	0.000	0.52	1958.93
13135	2025.04.04 15:15	close	6565	0.01	160.493	0.000	0.000	-0.59	1958.34
13136	2025.04.04 15:15	buy	6570	0.01	160.586	0.000	0.000
13137	2025.04.04 15:16	close	6570	0.01	160.558	0.000	0.000	-0.18	1958.16
13138	2025.04.04 15:16	close	6568	0.01	160.558	0.000	0.000	0.74	1958.90
13139	2025.04.04 15:16	close	6567	0.01	160.558	0.000	0.000	0.35	1959.25
13140	2025.04.04 15:16	close	6566	0.01	160.558	0.000	0.000	0.06	1959.31
13141	2025.04.04 15:16	buy	6571	0.02	160.588	0.000	0.000
13142	2025.04.04 15:16	buy	6572	0.01	160.550	0.000	0.000
13143	2025.04.04 15:16	buy	6573	0.01	160.526	0.000	0.000
13144	2025.04.04 15:17	buy	6574	0.01	160.492	0.000	0.000
13145	2025.04.04 15:17	close	6574	0.01	160.587	0.000	0.000	0.60	1959.91
13146	2025.04.04 15:17	close	6573	0.01	160.587	0.000	0.000	0.38	1960.29
13147	2025.04.04 15:17	close	6572	0.01	160.587	0.000	0.000	0.23	1960.52
13148	2025.04.04 15:17	close	6571	0.02	160.587	0.000	0.000	-0.02	1960.50
13149	2025.04.04 15:17	buy	6575	0.02	160.617	0.000	0.000
13150	2025.04.04 15:18	close	6575	0.02	160.651	0.000	0.000	0.43	1960.93
13151	2025.04.04 15:18	buy	6576	0.02	160.681	0.000	0.000
13152	2025.04.04 15:18	buy	6577	0.01	160.634	0.000	0.000
13153	2025.04.04 15:18	buy	6578	0.01	160.588	0.000	0.000
13154	2025.04.04 15:18	buy	6579	0.01	160.526	0.000	0.000
13155	2025.04.04 15:19	buy	6580	0.01	160.504	0.000	0.000
13156	2025.04.04 15:19	buy	6581	0.01	160.455	0.000	0.000
13157	2025.04.04 15:19	buy	6582	0.01	160.388	0.000	0.000
13158	2025.04.04 15:20	buy	6583	0.01	160.343	0.000	0.000
13159	2025.04.04 15:20	close	6583	0.01	160.414	0.000	0.000	0.44	1961.37
13160	2025.04.04 15:20	close	6576	0.01	160.414	0.000	0.000	-1.68	1959.69
13161	2025.04.04 15:20	buy	6584	0.01	160.681	0.000	0.000
13162	2025.04.04 15:22	buy	6585	0.01	160.337	0.000	0.000
13163	2025.04.04 15:23	buy	6586	0.01	160.313	0.000	0.000
13164	2025.04.04 15:24	buy	6587	0.01	160.289	0.000	0.000
13165	2025.04.04 15:25	buy	6588	0.01	160.249	0.000	0.000
13166	2025.04.04 15:25	buy	6589	0.01	160.156	0.000	0.000
13167	2025.04.04 15:25	buy	6590	0.01	160.033	0.000	0.000
13168	2025.04.04 15:32	close	6590	0.01	160.365	0.000	0.000	2.08	1961.77
13169	2025.04.04 15:32	close	6584	0.01	160.365	0.000	0.000	-1.99	1959.78
13170	2025.04.04 15:33	close	6589	0.01	160.391	0.000	0.000	1.48	1961.26
13171	2025.04.04 15:33	close	6577	0.01	160.391	0.000	0.000	-1.53	1959.73
13172	2025.04.04 15:35	buy	6591	0.01	160.221	0.000	0.000
13173	2025.04.04 15:36	buy	6592	0.01	160.196	0.000	0.000
13174	2025.04.04 15:36	buy	6593	0.01	160.112	0.000	0.000
13175	2025.04.04 15:37	buy	6594	0.01	160.082	0.000	0.000
13176	2025.04.04 15:38	close	6594	0.01	160.331	0.000	0.000	1.57	1961.30
13177	2025.04.04 15:38	close	6578	0.01	160.331	0.000	0.000	-1.62	1959.68
13178	2025.04.04 15:38	close	6593	0.01	160.316	0.000	0.000	1.29	1960.97
13179	2025.04.04 15:38	close	6579	0.01	160.316	0.000	0.000	-1.32	1959.65
13180	2025.04.04 15:38	close	6592	0.01	160.378	0.000	0.000	1.15	1960.80
13181	2025.04.04 15:38	close	6591	0.01	160.378	0.000	0.000	0.99	1961.79
13182	2025.04.04 15:38	close	6588	0.01	160.378	0.000	0.000	0.82	1962.61
13183	2025.04.04 15:38	close	6587	0.01	160.378	0.000	0.000	0.56	1963.17
13184	2025.04.04 15:38	close	6586	0.01	160.378	0.000	0.000	0.41	1963.58
13185	2025.04.04 15:38	close	6585	0.01	160.378	0.000	0.000	0.26	1963.84
13186	2025.04.04 15:38	close	6582	0.01	160.378	0.000	0.000	-0.06	1963.78
13187	2025.04.04 15:38	close	6581	0.01	160.378	0.000	0.000	-0.48	1963.30
13188	2025.04.04 15:38	close	6580	0.01	160.378	0.000	0.000	-0.79	1962.51
13189	2025.04.04 15:38	buy	6595	0.02	160.408	0.000	0.000
13190	2025.04.04 15:38	buy	6596	0.01	160.377	0.000	0.000
13191	2025.04.04 15:38	buy	6597	0.01	160.346	0.000	0.000
13192	2025.04.04 15:39	buy	6598	0.01	160.306	0.000	0.000
13193	2025.04.04 15:39	buy	6599	0.01	160.254	0.000	0.000
13194	2025.04.04 15:40	buy	6600	0.01	160.219	0.000	0.000
13195	2025.04.04 15:40	close	6600	0.01	160.293	0.000	0.000	0.46	1962.97
13196	2025.04.04 15:40	close	6595	0.01	160.293	0.000	0.000	-0.73	1962.24
13197	2025.04.04 15:40	buy	6601	0.01	160.408	0.000	0.000
13198	2025.04.04 15:41	buy	6602	0.01	160.228	0.000	0.000
13199	2025.04.04 15:42	close	6602	0.01	160.320	0.000	0.000	0.58	1962.82
13200	2025.04.04 15:42	close	6601	0.01	160.320	0.000	0.000	-0.56	1962.26
13201	2025.04.04 15:42	close	6599	0.01	160.392	0.000	0.000	0.86	1963.12
13202	2025.04.04 15:42	close	6598	0.01	160.392	0.000	0.000	0.54	1963.66
13203	2025.04.04 15:42	close	6597	0.01	160.392	0.000	0.000	0.28	1963.94
13204	2025.04.04 15:42	close	6596	0.01	160.392	0.000	0.000	0.09	1964.03
13205	2025.04.04 15:42	buy	6603	0.02	160.422	0.000	0.000
13206	2025.04.04 15:42	buy	6604	0.01	160.398	0.000	0.000
13207	2025.04.04 15:42	close	6604	0.01	160.464	0.000	0.000	0.42	1964.45
13208	2025.04.04 15:42	close	6603	0.02	160.464	0.000	0.000	0.53	1964.98
13209	2025.04.04 15:42	buy	6605	0.02	160.494	0.000	0.000
13210	2025.04.04 15:42	buy	6606	0.01	160.470	0.000	0.000
13211	2025.04.04 15:42	close	6606	0.01	160.536	0.000	0.000	0.41	1965.39
13212	2025.04.04 15:42	close	6605	0.02	160.536	0.000	0.000	0.53	1965.92
13213	2025.04.04 15:42	buy	6607	0.02	160.566	0.000	0.000
13214	2025.04.04 15:42	buy	6608	0.01	160.518	0.000	0.000
13215	2025.04.04 15:42	buy	6609	0.01	160.470	0.000	0.000
13216	2025.04.04 15:44	close	6609	0.01	160.562	0.000	0.000	0.57	1966.49
13217	2025.04.04 15:44	close	6608	0.01	160.562	0.000	0.000	0.27	1966.76
13218	2025.04.04 15:44	close	6607	0.02	160.562	0.000	0.000	-0.05	1966.71
13219	2025.04.04 15:44	buy	6610	0.02	160.592	0.000	0.000
13220	2025.04.04 15:44	buy	6611	0.01	160.567	0.000	0.000
13221	2025.04.04 15:44	buy	6612	0.01	160.542	0.000	0.000
13222	2025.04.04 15:44	buy	6613	0.01	160.509	0.000	0.000
13223	2025.04.04 15:45	buy	6614	0.01	160.481	0.000	0.000
13224	2025.04.04 15:45	buy	6615	0.01	160.437	0.000	0.000
13225	2025.04.04 15:45	buy	6616	0.01	160.378	0.000	0.000
13226	2025.04.04 15:46	close	6616	0.01	160.484	0.000	0.000	0.66	1967.37
13227	2025.04.04 15:46	close	6610	0.01	160.484	0.000	0.000	-0.68	1966.69
13228	2025.04.04 15:46	buy	6617	0.01	160.592	0.000	0.000
13229	2025.04.04 15:46	close	6615	0.01	160.515	0.000	0.000	0.49	1967.18
13230	2025.04.04 15:46	close	6617	0.01	160.515	0.000	0.000	-0.48	1966.70
13231	2025.04.04 15:46	close	6614	0.01	160.576	0.000	0.000	0.60	1967.30
13232	2025.04.04 15:46	close	6613	0.01	160.576	0.000	0.000	0.42	1967.72
13233	2025.04.04 15:46	close	6612	0.01	160.576	0.000	0.000	0.21	1967.93
13234	2025.04.04 15:46	close	6611	0.01	160.576	0.000	0.000	0.05	1967.98
13235	2025.04.04 15:46	buy	6618	0.02	160.606	0.000	0.000
13236	2025.04.04 15:46	buy	6619	0.01	160.575	0.000	0.000
13237	2025.04.04 15:46	buy	6620	0.01	160.545	0.000	0.000
13238	2025.04.04 15:46	buy	6621	0.01	160.509	0.000	0.000
13239	2025.04.04 15:47	close	6621	0.01	160.595	0.000	0.000	0.54	1968.52
13240	2025.04.04 15:47	close	6620	0.01	160.595	0.000	0.000	0.31	1968.83
13241	2025.04.04 15:47	close	6619	0.01	160.595	0.000	0.000	0.12	1968.95
13242	2025.04.04 15:47	close	6618	0.02	160.595	0.000	0.000	-0.14	1968.81
13243	2025.04.04 15:47	buy	6622	0.02	160.625	0.000	0.000
13244	2025.04.04 15:48	buy	6623	0.01	160.605	0.000	0.000
13245	2025.04.04 15:48	close	6623	0.01	160.644	0.000	0.000	0.25	1969.06
13246	2025.04.04 15:48	close	6622	0.02	160.644	0.000	0.000	0.24	1969.30
13247	2025.04.04 15:48	buy	6624	0.02	160.674	0.000	0.000
13248	2025.04.04 15:48	close	6624	0.02	160.695	0.000	0.000	0.26	1969.56
13249	2025.04.04 15:48	buy	6625	0.02	160.725	0.000	0.000
13250	2025.04.04 15:48	close	6625	0.02	160.747	0.000	0.000	0.28	1969.84
13251	2025.04.04 15:48	buy	6626	0.02	160.777	0.000	0.000
13252	2025.04.04 15:48	buy	6627	0.01	160.743	0.000	0.000
13253	2025.04.04 15:48	buy	6628	0.01	160.708	0.000	0.000
13254	2025.04.04 15:49	close	6628	0.01	160.788	0.000	0.000	0.51	1970.35
13255	2025.04.04 15:49	close	6627	0.01	160.788	0.000	0.000	0.29	1970.64
13256	2025.04.04 15:49	close	6626	0.02	160.788	0.000	0.000	0.14	1970.78
13257	2025.04.04 15:49	buy	6629	0.02	160.818	0.000	0.000
13258	2025.04.04 15:49	buy	6630	0.01	160.790	0.000	0.000
13259	2025.04.04 15:50	buy	6631	0.01	160.705	0.000	0.000
13260	2025.04.04 15:51	close	6631	0.01	160.802	0.000	0.000	0.61	1971.39
13261	2025.04.04 15:51	close	6630	0.01	160.802	0.000	0.000	0.07	1971.46
13262	2025.04.04 15:51	close	6629	0.02	160.802	0.000	0.000	-0.20	1971.26
13263	2025.04.04 15:51	buy	6632	0.02	160.832	0.000	0.000
13264	2025.04.04 15:51	close	6632	0.02	160.880	0.000	0.000	0.60	1971.86
13265	2025.04.04 15:51	buy	6633	0.02	160.910	0.000	0.000
13266	2025.04.04 15:51	buy	6634	0.01	160.884	0.000	0.000
13267	2025.04.04 15:51	buy	6635	0.01	160.858	0.000	0.000
13268	2025.04.04 15:52	buy	6636	0.01	160.835	0.000	0.000
13269	2025.04.04 15:52	buy	6637	0.01	160.803	0.000	0.000
13270	2025.04.04 15:52	buy	6638	0.01	160.762	0.000	0.000
13271	2025.04.04 15:53	close	6638	0.01	160.821	0.000	0.000	0.37	1972.23
13272	2025.04.04 15:53	close	6633	0.01	160.821	0.000	0.000	-0.56	1971.67
13273	2025.04.04 15:53	buy	6639	0.01	160.910	0.000	0.000
13274	2025.04.04 15:53	buy	6640	0.01	160.771	0.000	0.000
13275	2025.04.04 15:53	buy	6641	0.01	160.726	0.000	0.000
13276	2025.04.04 15:55	close	6641	0.01	160.814	0.000	0.000	0.55	1972.22
13277	2025.04.04 15:55	close	6639	0.01	160.814	0.000	0.000	-0.60	1971.62
13278	2025.04.04 15:56	buy	6642	0.01	160.710	0.000	0.000
13279	2025.04.04 15:57	close	6642	0.01	160.798	0.000	0.000	0.55	1972.17
13280	2025.04.04 15:57	close	6634	0.01	160.798	0.000	0.000	-0.54	1971.63
13281	2025.04.04 16:00	buy	6643	0.01	160.743	0.000	0.000
13282	2025.04.04 16:00	close	6643	0.01	160.801	0.000	0.000	0.37	1972.00
13283	2025.04.04 16:00	close	6635	0.01	160.801	0.000	0.000	-0.36	1971.64
13284	2025.04.04 16:01	buy	6644	0.01	160.734	0.000	0.000
13285	2025.04.04 16:02	close	6644	0.01	160.831	0.000	0.000	0.61	1972.25
13286	2025.04.04 16:02	close	6640	0.01	160.831	0.000	0.000	0.38	1972.63
13287	2025.04.04 16:02	close	6637	0.01	160.831	0.000	0.000	0.18	1972.81
13288	2025.04.04 16:02	close	6636	0.01	160.831	0.000	0.000	-0.02	1972.79
13289	2025.04.04 16:02	buy	6645	0.02	160.861	0.000	0.000
13290	2025.04.04 16:03	close	6645	0.02	160.908	0.000	0.000	0.59	1973.38
13291	2025.04.04 16:03	buy	6646	0.02	160.938	0.000	0.000
13292	2025.04.04 16:03	buy	6647	0.01	160.906	0.000	0.000
13293	2025.04.04 16:03	buy	6648	0.01	160.873	0.000	0.000
13294	2025.04.04 16:03	buy	6649	0.01	160.830	0.000	0.000
13295	2025.04.04 16:04	buy	6650	0.01	160.807	0.000	0.000
13296	2025.04.04 16:04	buy	6651	0.01	160.767	0.000	0.000
13297	2025.04.04 16:04	buy	6652	0.01	160.713	0.000	0.000
13298	2025.04.04 16:05	buy	6653	0.01	160.691	0.000	0.000
13299	2025.04.04 16:05	close	6653	0.01	160.768	0.000	0.000	0.48	1973.86
13300	2025.04.04 16:05	close	6646	0.01	160.768	0.000	0.000	-1.07	1972.79
13301	2025.04.04 16:05	buy	6654	0.01	160.938	0.000	0.000
13302	2025.04.04 16:07	close	6652	0.01	160.831	0.000	0.000	0.74	1973.53
13303	2025.04.04 16:07	close	6654	0.01	160.831	0.000	0.000	-0.67	1972.86
13304	2025.04.04 16:07	buy	6655	0.01	160.683	0.000	0.000
13305	2025.04.04 16:08	buy	6656	0.01	160.660	0.000	0.000
13306	2025.04.04 16:10	buy	6657	0.01	160.629	0.000	0.000
13307	2025.04.04 16:10	close	6657	0.01	160.771	0.000	0.000	0.89	1973.75
13308	2025.04.04 16:10	close	6647	0.01	160.771	0.000	0.000	-0.85	1972.90
13309	2025.04.04 16:13	close	6656	0.01	160.797	0.000	0.000	0.87	1973.77
13310	2025.04.04 16:13	close	6655	0.01	160.797	0.000	0.000	0.72	1974.49
13311	2025.04.04 16:13	close	6651	0.01	160.797	0.000	0.000	0.19	1974.68
13312	2025.04.04 16:13	close	6650	0.01	160.797	0.000	0.000	-0.06	1974.62
13313	2025.04.04 16:13	close	6649	0.01	160.797	0.000	0.000	-0.20	1974.42
13314	2025.04.04 16:13	close	6648	0.01	160.797	0.000	0.000	-0.47	1973.95
13315	2025.04.04 16:13	buy	6658	0.02	160.827	0.000	0.000
13316	2025.04.04 16:13	close	6658	0.02	160.847	0.000	0.000	0.25	1974.20
13317	2025.04.04 16:13	buy	6659	0.02	160.877	0.000	0.000
13318	2025.04.04 16:13	buy	6660	0.01	160.844	0.000	0.000
13319	2025.04.04 16:13	buy	6661	0.01	160.810	0.000	0.000
13320	2025.04.04 16:15	close	6661	0.01	160.877	0.000	0.000	0.42	1974.62
13321	2025.04.04 16:15	close	6660	0.01	160.877	0.000	0.000	0.21	1974.83
13322	2025.04.04 16:15	close	6659	0.02	160.877	0.000	0.000	0.00	1974.83
13323	2025.04.04 16:15	buy	6662	0.02	160.907	0.000	0.000
13324	2025.04.04 16:15	buy	6663	0.01	160.869	0.000	0.000
13325	2025.04.04 16:15	buy	6664	0.01	160.840	0.000	0.000
13326	2025.04.04 16:15	buy	6665	0.01	160.802	0.000	0.000
13327	2025.04.04 16:16	close	6665	0.01	160.858	0.000	0.000	0.35	1975.18
13328	2025.04.04 16:16	close	6662	0.01	160.858	0.000	0.000	-0.31	1974.87
13329	2025.04.04 16:16	buy	6666	0.01	160.907	0.000	0.000
13330	2025.04.04 16:17	buy	6667	0.01	160.808	0.000	0.000
13331	2025.04.04 16:17	buy	6668	0.01	160.778	0.000	0.000
13332	2025.04.04 16:17	buy	6669	0.01	160.734	0.000	0.000
13333	2025.04.04 16:17	buy	6670	0.01	160.674	0.000	0.000
13334	2025.04.04 16:18	buy	6671	0.01	160.654	0.000	0.000
13335	2025.04.04 16:19	buy	6672	0.01	160.631	0.000	0.000
13336	2025.04.04 16:20	buy	6673	0.01	160.599	0.000	0.000
13337	2025.04.04 16:20	buy	6674	0.01	160.544	0.000	0.000
13338	2025.04.04 16:22	buy	6675	0.01	160.521	0.000	0.000
13339	2025.04.04 16:22	buy	6676	0.01	160.493	0.000	0.000
13340	2025.04.04 16:23	buy	6677	0.01	160.453	0.000	0.000
13341	2025.04.04 16:35	close	6677	0.01	160.670	0.000	0.000	1.37	1976.24
13342	2025.04.04 16:35	close	6666	0.01	160.670	0.000	0.000	-1.49	1974.75
13343	2025.04.04 16:36	close	6676	0.01	160.676	0.000	0.000	1.16	1975.91
13344	2025.04.04 16:36	close	6663	0.01	160.676	0.000	0.000	-1.21	1974.70
13345	2025.04.04 16:36	close	6675	0.01	160.716	0.000	0.000	1.23	1975.93
13346	2025.04.04 16:36	close	6674	0.01	160.716	0.000	0.000	1.09	1977.02
13347	2025.04.04 16:36	close	6673	0.01	160.716	0.000	0.000	0.74	1977.76
13348	2025.04.04 16:36	close	6672	0.01	160.716	0.000	0.000	0.54	1978.30
13349	2025.04.04 16:36	close	6671	0.01	160.716	0.000	0.000	0.39	1978.69
13350	2025.04.04 16:36	close	6670	0.01	160.716	0.000	0.000	0.27	1978.96
13351	2025.04.04 16:36	close	6669	0.01	160.716	0.000	0.000	-0.11	1978.85
13352	2025.04.04 16:36	close	6668	0.01	160.716	0.000	0.000	-0.39	1978.46
13353	2025.04.04 16:36	close	6667	0.01	160.716	0.000	0.000	-0.58	1977.88
13354	2025.04.04 16:36	close	6664	0.01	160.716	0.000	0.000	-0.78	1977.10
13355	2025.04.04 16:36	buy	6678	0.02	160.746	0.000	0.000
13356	2025.04.04 16:36	close	6678	0.02	160.797	0.000	0.000	0.64	1977.74
13357	2025.04.04 16:36	buy	6679	0.02	160.827	0.000	0.000
13358	2025.04.04 16:36	buy	6680	0.01	160.800	0.000	0.000
13359	2025.04.04 16:36	buy	6681	0.01	160.773	0.000	0.000
13360	2025.04.04 16:37	close	6681	0.01	160.846	0.000	0.000	0.45	1978.19
13361	2025.04.04 16:37	close	6680	0.01	160.846	0.000	0.000	0.28	1978.47
13362	2025.04.04 16:37	close	6679	0.02	160.846	0.000	0.000	0.24	1978.71
13363	2025.04.04 16:37	buy	6682	0.02	160.876	0.000	0.000
13364	2025.04.04 16:38	close	6682	0.02	160.901	0.000	0.000	0.31	1979.02
13365	2025.04.04 16:38	buy	6683	0.02	160.931	0.000	0.000
13366	2025.04.04 16:38	buy	6684	0.01	160.911	0.000	0.000
13367	2025.04.04 16:38	buy	6685	0.01	160.866	0.000	0.000
13368	2025.04.04 16:39	buy	6686	0.01	160.824	0.000	0.000
13369	2025.04.04 16:39	buy	6687	0.01	160.790	0.000	0.000
13370	2025.04.04 16:40	close	6687	0.01	160.853	0.000	0.000	0.40	1979.42
13371	2025.04.04 16:40	close	6683	0.01	160.853	0.000	0.000	-0.49	1978.93
13372	2025.04.04 16:40	buy	6688	0.01	160.931	0.000	0.000
13373	2025.04.04 16:41	close	6686	0.01	160.875	0.000	0.000	0.32	1979.25
13374	2025.04.04 16:41	close	6688	0.01	160.875	0.000	0.000	-0.35	1978.90
13375	2025.04.04 16:43	buy	6689	0.01	160.829	0.000	0.000
13376	2025.04.04 16:43	buy	6690	0.01	160.786	0.000	0.000
13377	2025.04.04 16:44	buy	6691	0.01	160.746	0.000	0.000
13378	2025.04.04 16:44	buy	6692	0.01	160.710	0.000	0.000
13379	2025.04.04 16:47	buy	6693	0.01	160.689	0.000	0.000
13380	2025.04.04 16:49	close	6693	0.01	160.812	0.000	0.000	0.77	1979.67
13381	2025.04.04 16:49	close	6692	0.01	160.812	0.000	0.000	0.64	1980.31
13382	2025.04.04 16:49	close	6691	0.01	160.812	0.000	0.000	0.41	1980.72
13383	2025.04.04 16:49	close	6690	0.01	160.812	0.000	0.000	0.16	1980.88
13384	2025.04.04 16:49	close	6689	0.01	160.812	0.000	0.000	-0.11	1980.77
13385	2025.04.04 16:49	close	6685	0.01	160.812	0.000	0.000	-0.34	1980.43
13386	2025.04.04 16:49	close	6684	0.01	160.812	0.000	0.000	-0.62	1979.81
13387	2025.04.04 16:49	buy	6694	0.02	160.842	0.000	0.000
13388	2025.04.04 16:49	buy	6695	0.01	160.814	0.000	0.000
13389	2025.04.04 16:50	close	6695	0.01	160.859	0.000	0.000	0.29	1980.10
13390	2025.04.04 16:50	close	6694	0.02	160.859	0.000	0.000	0.21	1980.31
13391	2025.04.04 16:50	buy	6696	0.02	160.889	0.000	0.000
13392	2025.04.04 16:50	buy	6697	0.01	160.862	0.000	0.000
13393	2025.04.04 16:50	buy	6698	0.01	160.836	0.000	0.000
13394	2025.04.04 16:50	buy	6699	0.01	160.800	0.000	0.000
13395	2025.04.04 16:51	close	6699	0.01	160.860	0.000	0.000	0.37	1980.68
13396	2025.04.04 16:51	close	6696	0.02	160.860	0.000	0.000	-0.36	1980.32
13397	2025.04.04 16:51	close	6698	0.01	160.901	0.000	0.000	0.41	1980.73
13398	2025.04.04 16:51	close	6697	0.01	160.901	0.000	0.000	0.24	1980.97
13399	2025.04.04 16:51	buy	6700	0.02	160.931	0.000	0.000
13400	2025.04.04 16:51	buy	6701	0.01	160.904	0.000	0.000
13401	2025.04.04 16:51	buy	6702	0.01	160.877	0.000	0.000
13402	2025.04.04 16:53	close	6702	0.01	160.937	0.000	0.000	0.38	1981.35
13403	2025.04.04 16:53	close	6701	0.01	160.937	0.000	0.000	0.21	1981.56
13404	2025.04.04 16:53	close	6700	0.02	160.937	0.000	0.000	0.07	1981.63
13405	2025.04.04 16:53	buy	6703	0.02	160.967	0.000	0.000
13406	2025.04.04 16:54	close	6703	0.02	160.990	0.000	0.000	0.29	1981.92
13407	2025.04.04 16:54	buy	6704	0.02	161.020	0.000	0.000
13408	2025.04.04 16:54	buy	6705	0.01	160.999	0.000	0.000
13409	2025.04.04 16:55	buy	6706	0.01	160.964	0.000	0.000
13410	2025.04.04 16:55	buy	6707	0.01	160.941	0.000	0.000
13411	2025.04.04 16:55	buy	6708	0.01	160.910	0.000	0.000
13412	2025.04.04 16:56	close	6708	0.01	160.997	0.000	0.000	0.54	1982.46
13413	2025.04.04 16:56	close	6707	0.01	160.997	0.000	0.000	0.35	1982.81
13414	2025.04.04 16:56	close	6706	0.01	160.997	0.000	0.000	0.20	1983.01
13415	2025.04.04 16:56	close	6705	0.01	160.997	0.000	0.000	-0.02	1982.99
13416	2025.04.04 16:56	close	6704	0.02	160.997	0.000	0.000	-0.29	1982.70
13417	2025.04.04 16:56	buy	6709	0.02	161.027	0.000	0.000
13418	2025.04.04 16:56	buy	6710	0.01	160.990	0.000	0.000
13419	2025.04.04 16:56	buy	6711	0.01	160.961	0.000	0.000
13420	2025.04.04 16:56	buy	6712	0.01	160.924	0.000	0.000
13421	2025.04.04 16:57	buy	6713	0.01	160.895	0.000	0.000
13422	2025.04.04 16:58	close	6713	0.01	160.949	0.000	0.000	0.34	1983.04
13423	2025.04.04 16:58	close	6709	0.01	160.949	0.000	0.000	-0.49	1982.55
13424	2025.04.04 16:58	buy	6714	0.01	161.027	0.000	0.000
13425	2025.04.04 17:00	close	6714	0.01	161.016	0.000	0.000	-0.07	1982.48
13426	2025.04.04 17:00	close	6712	0.01	161.016	0.000	0.000	0.57	1983.05
13427	2025.04.04 17:00	close	6711	0.01	161.016	0.000	0.000	0.34	1983.39
13428	2025.04.04 17:00	close	6710	0.01	161.016	0.000	0.000	0.16	1983.55
13429	2025.04.04 17:00	buy	6715	0.02	161.046	0.000	0.000
13430	2025.04.04 17:00	buy	6716	0.01	161.016	0.000	0.000
13431	2025.04.04 17:00	buy	6717	0.01	160.986	0.000	0.000
13432	2025.04.04 17:00	buy	6718	0.01	160.946	0.000	0.000
13433	2025.04.04 17:01	buy	6719	0.01	160.924	0.000	0.000
13434	2025.04.04 17:01	buy	6720	0.01	160.885	0.000	0.000
13435	2025.04.04 17:01	buy	6721	0.01	160.834	0.000	0.000
13436	2025.04.04 17:02	close	6721	0.01	160.899	0.000	0.000	0.41	1983.96
13437	2025.04.04 17:02	close	6715	0.01	160.899	0.000	0.000	-0.92	1983.04
13438	2025.04.04 17:02	buy	6722	0.01	161.046	0.000	0.000
13439	2025.04.04 17:02	close	6722	0.01	161.013	0.000	0.000	-0.20	1982.84
13440	2025.04.04 17:02	close	6720	0.01	161.013	0.000	0.000	0.81	1983.65
13441	2025.04.04 17:02	close	6719	0.01	161.013	0.000	0.000	0.56	1984.21
13442	2025.04.04 17:02	close	6718	0.01	161.013	0.000	0.000	0.43	1984.64
13443	2025.04.04 17:02	close	6717	0.01	161.013	0.000	0.000	0.17	1984.81
13444	2025.04.04 17:02	close	6716	0.01	161.013	0.000	0.000	-0.01	1984.80
13445	2025.04.04 17:02	buy	6723	0.02	161.043	0.000	0.000
13446	2025.04.04 17:02	buy	6724	0.01	161.005	0.000	0.000
13447	2025.04.04 17:02	buy	6725	0.01	160.967	0.000	0.000
13448	2025.04.04 17:03	buy	6726	0.01	160.929	0.000	0.000
13449	2025.04.04 17:03	buy	6727	0.01	160.867	0.000	0.000
13450	2025.04.04 17:04	buy	6728	0.01	160.824	0.000	0.000
13451	2025.04.04 17:05	buy	6729	0.01	160.774	0.000	0.000
13452	2025.04.04 17:06	buy	6730	0.01	160.754	0.000	0.000
13453	2025.04.04 17:06	buy	6731	0.01	160.726	0.000	0.000
13454	2025.04.04 17:06	buy	6732	0.01	160.689	0.000	0.000
13455	2025.04.04 17:07	buy	6733	0.01	160.623	0.000	0.000
13456	2025.04.04 17:08	close	6733	0.01	160.686	0.000	0.000	0.40	1985.20
13457	2025.04.04 17:08	close	6723	0.01	160.686	0.000	0.000	-2.24	1982.96
13458	2025.04.04 17:08	buy	6734	0.01	161.043	0.000	0.000
13459	2025.04.04 17:09	buy	6735	0.01	160.637	0.000	0.000
13460	2025.04.04 17:10	buy	6736	0.01	160.596	0.000	0.000
13461	2025.04.04 17:10	buy	6737	0.01	160.529	0.000	0.000
13462	2025.04.04 17:12	buy	6738	0.01	160.456	0.000	0.000
13463	2025.04.04 17:35	close	6738	0.01	160.745	0.000	0.000	1.82	1984.78
13464	2025.04.04 17:35	close	6734	0.01	160.745	0.000	0.000	-1.87	1982.91
13465	2025.04.04 17:35	close	6737	0.01	160.811	0.000	0.000	1.77	1984.68
13466	2025.04.04 17:35	close	6736	0.01	160.811	0.000	0.000	1.35	1986.03
13467	2025.04.04 17:35	close	6735	0.01	160.811	0.000	0.000	1.09	1987.12
13468	2025.04.04 17:35	close	6732	0.01	160.811	0.000	0.000	0.76	1987.88
13469	2025.04.04 17:35	close	6731	0.01	160.811	0.000	0.000	0.53	1988.41
13470	2025.04.04 17:35	close	6730	0.01	160.811	0.000	0.000	0.35	1988.76
13471	2025.04.04 17:35	close	6729	0.01	160.811	0.000	0.000	0.23	1988.99
13472	2025.04.04 17:35	close	6728	0.01	160.811	0.000	0.000	-0.09	1988.90
13473	2025.04.04 17:35	close	6727	0.01	160.811	0.000	0.000	-0.36	1988.54
13474	2025.04.04 17:35	close	6726	0.01	160.811	0.000	0.000	-0.75	1987.79
13475	2025.04.04 17:35	close	6725	0.01	160.811	0.000	0.000	-0.99	1986.80
13476	2025.04.04 17:35	close	6724	0.01	160.811	0.000	0.000	-1.23	1985.57
13477	2025.04.04 17:35	buy	6739	0.02	160.841	0.000	0.000
13478	2025.04.04 17:35	buy	6740	0.01	160.797	0.000	0.000
13479	2025.04.04 17:35	buy	6741	0.01	160.753	0.000	0.000
13480	2025.04.04 17:36	close	6741	0.01	160.844	0.000	0.000	0.57	1986.14
13481	2025.04.04 17:36	close	6740	0.01	160.844	0.000	0.000	0.29	1986.43
13482	2025.04.04 17:36	close	6739	0.02	160.844	0.000	0.000	0.03	1986.46
13483	2025.04.04 17:36	buy	6742	0.02	160.874	0.000	0.000
13484	2025.04.04 17:36	buy	6743	0.01	160.844	0.000	0.000
13485	2025.04.04 17:37	buy	6744	0.01	160.778	0.000	0.000
13486	2025.04.04 17:40	close	6744	0.01	160.867	0.000	0.000	0.56	1987.02
13487	2025.04.04 17:40	close	6743	0.01	160.867	0.000	0.000	0.15	1987.17
13488	2025.04.04 17:40	close	6742	0.02	160.867	0.000	0.000	-0.09	1987.08
13489	2025.04.04 17:40	buy	6745	0.02	160.897	0.000	0.000
13490	2025.04.04 17:41	close	6745	0.02	160.917	0.000	0.000	0.25	1987.33
13491	2025.04.04 17:41	buy	6746	0.02	160.947	0.000	0.000
13492	2025.04.04 17:41	close	6746	0.02	160.972	0.000	0.000	0.31	1987.64
13493	2025.04.04 17:41	buy	6747	0.02	161.002	0.000	0.000
13494	2025.04.04 17:42	buy	6748	0.01	160.980	0.000	0.000
13495	2025.04.04 17:42	close	6748	0.01	161.025	0.000	0.000	0.28	1987.92
13496	2025.04.04 17:42	close	6747	0.02	161.025	0.000	0.000	0.29	1988.21
13497	2025.04.04 17:42	buy	6749	0.02	161.055	0.000	0.000
13498	2025.04.04 17:42	buy	6750	0.01	161.025	0.000	0.000
13499	2025.04.04 17:43	buy	6751	0.01	161.002	0.000	0.000
13500	2025.04.04 17:43	buy	6752	0.01	160.979	0.000	0.000
13501	2025.04.04 17:44	buy	6753	0.01	160.959	0.000	0.000
13502	2025.04.04 17:44	buy	6754	0.01	160.924	0.000	0.000
13503	2025.04.04 17:45	close	6754	0.01	161.002	0.000	0.000	0.49	1988.70
13504	2025.04.04 17:45	close	6749	0.01	161.002	0.000	0.000	-0.33	1988.37
13505	2025.04.04 17:45	buy	6755	0.01	161.055	0.000	0.000
13506	2025.04.04 17:45	close	6755	0.01	161.015	0.000	0.000	-0.25	1988.12
13507	2025.04.04 17:45	close	6753	0.01	161.015	0.000	0.000	0.35	1988.47
13508	2025.04.04 17:45	close	6752	0.01	161.015	0.000	0.000	0.23	1988.70
13509	2025.04.04 17:45	close	6751	0.01	161.015	0.000	0.000	0.08	1988.78
13510	2025.04.04 17:45	close	6750	0.01	161.015	0.000	0.000	-0.06	1988.72
13511	2025.04.04 17:45	buy	6756	0.02	161.045	0.000	0.000
13512	2025.04.04 17:45	buy	6757	0.01	160.994	0.000	0.000
13513	2025.04.04 17:45	buy	6758	0.01	160.957	0.000	0.000
13514	2025.04.04 17:45	buy	6759	0.01	160.906	0.000	0.000
13515	2025.04.04 17:46	close	6759	0.01	160.978	0.000	0.000	0.46	1989.18
13516	2025.04.04 17:46	close	6756	0.01	160.978	0.000	0.000	-0.42	1988.76
13517	2025.04.04 17:46	buy	6760	0.01	161.045	0.000	0.000
13518	2025.04.04 17:46	close	6760	0.01	161.028	0.000	0.000	-0.11	1988.65
13519	2025.04.04 17:46	close	6758	0.01	161.028	0.000	0.000	0.45	1989.10
13520	2025.04.04 17:46	close	6757	0.01	161.028	0.000	0.000	0.21	1989.31
13521	2025.04.04 17:46	buy	6761	0.02	161.058	0.000	0.000
13522	2025.04.04 17:47	close	6761	0.02	161.084	0.000	0.000	0.32	1989.63
13523	2025.04.04 17:47	buy	6762	0.02	161.114	0.000	0.000
13524	2025.04.04 17:47	close	6762	0.02	161.153	0.000	0.000	0.49	1990.12
13525	2025.04.04 17:47	buy	6763	0.02	161.183	0.000	0.000
13526	2025.04.04 17:47	buy	6764	0.01	161.160	0.000	0.000
13527	2025.04.04 17:47	buy	6765	0.01	161.137	0.000	0.000
13528	2025.04.04 17:48	close	6765	0.01	161.192	0.000	0.000	0.34	1990.46
13529	2025.04.04 17:48	close	6764	0.01	161.192	0.000	0.000	0.20	1990.66
13530	2025.04.04 17:48	close	6763	0.02	161.192	0.000	0.000	0.11	1990.77
13531	2025.04.04 17:48	buy	6766	0.02	161.222	0.000	0.000
13532	2025.04.04 17:48	close	6766	0.02	161.290	0.000	0.000	0.86	1991.63
13533	2025.04.04 17:48	buy	6767	0.02	161.320	0.000	0.000
13534	2025.04.04 17:48	buy	6768	0.01	161.287	0.000	0.000
13535	2025.04.04 17:48	buy	6769	0.01	161.255	0.000	0.000
13536	2025.04.04 17:49	close	6769	0.01	161.343	0.000	0.000	0.55	1992.18
13537	2025.04.04 17:49	close	6768	0.01	161.343	0.000	0.000	0.35	1992.53
13538	2025.04.04 17:49	close	6767	0.02	161.343	0.000	0.000	0.29	1992.82
13539	2025.04.04 17:49	buy	6770	0.02	161.373	0.000	0.000
13540	2025.04.04 17:50	close	6770	0.02	161.400	0.000	0.000	0.34	1993.16
13541	2025.04.04 17:50	buy	6771	0.02	161.430	0.000	0.000
13542	2025.04.04 17:50	buy	6772	0.01	161.357	0.000	0.000
13543	2025.04.04 17:50	buy	6773	0.01	161.303	0.000	0.000
13544	2025.04.04 17:50	buy	6774	0.01	161.230	0.000	0.000
13545	2025.04.04 17:51	close	6774	0.01	161.310	0.000	0.000	0.50	1993.66
13546	2025.04.04 17:51	close	6771	0.01	161.310	0.000	0.000	-0.76	1992.90
13547	2025.04.04 17:51	buy	6775	0.01	161.430	0.000	0.000
13548	2025.04.04 17:52	buy	6776	0.01	161.230	0.000	0.000
13549	2025.04.04 17:54	buy	6777	0.01	161.189	0.000	0.000
13550	2025.04.04 17:55	buy	6778	0.01	161.167	0.000	0.000
13551	2025.04.04 17:55	buy	6779	0.01	161.124	0.000	0.000
13552	2025.04.04 17:55	buy	6780	0.01	161.066	0.000	0.000
13553	2025.04.04 18:00	close	6780	0.01	161.297	0.000	0.000	1.45	1994.35
13554	2025.04.04 18:00	close	6779	0.01	161.297	0.000	0.000	1.09	1995.44
13555	2025.04.04 18:00	close	6778	0.01	161.297	0.000	0.000	0.82	1996.26
13556	2025.04.04 18:00	close	6777	0.01	161.297	0.000	0.000	0.68	1996.94
13557	2025.04.04 18:00	close	6776	0.01	161.297	0.000	0.000	0.42	1997.36
13558	2025.04.04 18:00	close	6775	0.01	161.297	0.000	0.000	-0.84	1996.52
13559	2025.04.04 18:00	close	6773	0.01	161.297	0.000	0.000	-0.04	1996.48
13560	2025.04.04 18:00	close	6772	0.01	161.297	0.000	0.000	-0.38	1996.10
13561	2025.04.04 18:00	buy	6781	0.02	161.327	0.000	0.000
13562	2025.04.04 18:00	buy	6782	0.01	161.291	0.000	0.000
13563	2025.04.04 18:00	buy	6783	0.01	161.255	0.000	0.000
13564	2025.04.04 18:00	buy	6784	0.01	161.207	0.000	0.000
13565	2025.04.04 18:02	close	6784	0.01	161.268	0.000	0.000	0.38	1996.48
13566	2025.04.04 18:02	close	6781	0.01	161.268	0.000	0.000	-0.37	1996.11
13567	2025.04.04 18:02	buy	6785	0.01	161.327	0.000	0.000
13568	2025.04.04 18:04	close	6785	0.01	161.331	0.000	0.000	0.03	1996.14
13569	2025.04.04 18:04	close	6783	0.01	161.331	0.000	0.000	0.48	1996.62
13570	2025.04.04 18:04	close	6782	0.01	161.331	0.000	0.000	0.26	1996.88
13571	2025.04.04 18:04	buy	6786	0.02	161.361	0.000	0.000
13572	2025.04.04 18:04	buy	6787	0.01	161.325	0.000	0.000
13573	2025.04.04 18:05	buy	6788	0.01	161.284	0.000	0.000
13574	2025.04.04 18:05	buy	6789	0.01	161.238	0.000	0.000
13575	2025.04.04 18:06	close	6789	0.01	161.294	0.000	0.000	0.35	1997.23
13576	2025.04.04 18:06	close	6786	0.01	161.294	0.000	0.000	-0.42	1996.81
13577	2025.04.04 18:06	buy	6790	0.01	161.361	0.000	0.000
13578	2025.04.04 18:07	buy	6791	0.01	161.229	0.000	0.000
13579	2025.04.04 18:07	buy	6792	0.01	161.182	0.000	0.000
13580	2025.04.04 18:08	close	6792	0.01	161.269	0.000	0.000	0.55	1997.36
13581	2025.04.04 18:08	close	6790	0.01	161.269	0.000	0.000	-0.57	1996.79
13582	2025.04.04 18:11	buy	6793	0.01	161.202	0.000	0.000
13583	2025.04.04 18:12	buy	6794	0.01	161.166	0.000	0.000
13584	2025.04.04 18:15	buy	6795	0.01	161.132	0.000	0.000
13585	2025.04.04 18:15	buy	6796	0.01	161.103	0.000	0.000
13586	2025.04.04 18:16	buy	6797	0.01	161.073	0.000	0.000
13587	2025.04.04 18:17	buy	6798	0.01	161.036	0.000	0.000
13588	2025.04.04 18:19	buy	6799	0.01	160.996	0.000	0.000
13589	2025.04.04 18:19	buy	6800	0.01	160.957	0.000	0.000
13590	2025.04.04 18:20	buy	6801	0.01	160.933	0.000	0.000
13591	2025.04.04 18:36	buy	6802	0.01	160.905	0.000	0.000
13592	2025.04.04 18:36	buy	6803	0.01	160.883	0.000	0.000
13593	2025.04.04 18:36	buy	6804	0.01	160.852	0.000	0.000
13594	2025.04.04 18:36	buy	6805	0.01	160.809	0.000	0.000
13595	2025.04.04 18:37	buy	6806	0.01	160.769	0.000	0.000
13596	2025.04.04 18:45	buy	6807	0.01	160.735	0.000	0.000
13597	2025.04.04 18:46	buy	6808	0.01	160.692	0.000	0.000
13598	2025.04.04 18:52	close	6808	0.01	161.008	0.000	0.000	1.98	1998.77
13599	2025.04.04 18:52	close	6787	0.01	161.008	0.000	0.000	-2.00	1996.77
13600	2025.04.04 18:52	close	6807	0.01	161.001	0.000	0.000	1.67	1998.44
13601	2025.04.04 18:52	close	6788	0.01	161.001	0.000	0.000	-1.78	1996.66
13602	2025.04.04 18:52	close	6806	0.01	161.015	0.000	0.000	1.55	1998.21
13603	2025.04.04 18:52	close	6805	0.01	161.015	0.000	0.000	1.30	1999.51
13604	2025.04.04 18:52	close	6804	0.01	161.015	0.000	0.000	1.03	2000.54
13605	2025.04.04 18:52	close	6803	0.01	161.015	0.000	0.000	0.83	2001.37
13606	2025.04.04 18:52	close	6802	0.01	161.015	0.000	0.000	0.69	2002.06
13607	2025.04.04 18:52	close	6801	0.01	161.015	0.000	0.000	0.52	2002.58
13608	2025.04.04 18:52	close	6800	0.01	161.015	0.000	0.000	0.37	2002.95
13609	2025.04.04 18:52	close	6799	0.01	161.015	0.000	0.000	0.12	2003.07
13610	2025.04.04 18:52	close	6798	0.01	161.015	0.000	0.000	-0.13	2002.94
13611	2025.04.04 18:52	close	6797	0.01	161.015	0.000	0.000	-0.36	2002.58
13612	2025.04.04 18:52	close	6796	0.01	161.015	0.000	0.000	-0.55	2002.03
13613	2025.04.04 18:52	close	6795	0.01	161.015	0.000	0.000	-0.73	2001.30
13614	2025.04.04 18:52	close	6794	0.01	161.015	0.000	0.000	-0.95	2000.35
13615	2025.04.04 18:52	close	6793	0.01	161.015	0.000	0.000	-1.17	1999.18
13616	2025.04.04 18:52	close	6791	0.01	161.015	0.000	0.000	-1.34	1997.84
13617	2025.04.04 18:52	buy	6809	0.02	161.045	0.000	0.000
13618	2025.04.04 18:52	buy	6810	0.01	161.017	0.000	0.000
13619	2025.04.04 18:52	buy	6811	0.01	160.996	0.000	0.000
13620	2025.04.04 18:52	buy	6812	0.01	160.968	0.000	0.000
13621	2025.04.04 18:53	buy	6813	0.01	160.912	0.000	0.000
13622	2025.04.04 18:54	buy	6814	0.01	160.879	0.000	0.000
13623	2025.04.04 18:55	buy	6815	0.01	160.855	0.000	0.000
13624	2025.04.04 18:57	buy	6816	0.01	160.816	0.000	0.000
13625	2025.04.04 18:58	buy	6817	0.01	160.783	0.000	0.000
13626	2025.04.04 18:58	buy	6818	0.01	160.750	0.000	0.000
13627	2025.04.04 18:59	buy	6819	0.01	160.727	0.000	0.000
13628	2025.04.04 19:00	close	6819	0.01	160.832	0.000	0.000	0.66	1998.50
13629	2025.04.04 19:00	close	6809	0.01	160.832	0.000	0.000	-1.34	1997.16
13630	2025.04.04 19:00	buy	6820	0.01	161.045	0.000	0.000
13631	2025.04.04 19:01	buy	6821	0.01	160.707	0.000	0.000
13632	2025.04.04 19:09	close	6821	0.01	160.879	0.000	0.000	1.08	1998.24
13633	2025.04.04 19:09	close	6820	0.01	160.879	0.000	0.000	-1.05	1997.19
13634	2025.04.04 19:09	close	6818	0.01	160.913	0.000	0.000	1.03	1998.22
13635	2025.04.04 19:09	close	6817	0.01	160.913	0.000	0.000	0.82	1999.04
13636	2025.04.04 19:09	close	6816	0.01	160.913	0.000	0.000	0.61	1999.65
13637	2025.04.04 19:09	close	6815	0.01	160.913	0.000	0.000	0.37	2000.02
13638	2025.04.04 19:09	close	6814	0.01	160.913	0.000	0.000	0.22	2000.24
13639	2025.04.04 19:09	close	6813	0.01	160.913	0.000	0.000	0.01	2000.25
13640	2025.04.04 19:09	close	6812	0.01	160.913	0.000	0.000	-0.34	1999.91
13641	2025.04.04 19:09	close	6811	0.01	160.913	0.000	0.000	-0.52	1999.39
13642	2025.04.04 19:09	close	6810	0.01	160.913	0.000	0.000	-0.65	1998.74
13643	2025.04.04 19:09	buy	6822	0.02	160.943	0.000	0.000
13644	2025.04.04 19:09	buy	6823	0.01	160.909	0.000	0.000
13645	2025.04.04 19:10	buy	6824	0.01	160.884	0.000	0.000
13646	2025.04.04 19:10	close	6824	0.01	160.947	0.000	0.000	0.40	1999.14
13647	2025.04.04 19:10	close	6823	0.01	160.947	0.000	0.000	0.24	1999.38
13648	2025.04.04 19:10	close	6822	0.02	160.947	0.000	0.000	0.05	1999.43
13649	2025.04.04 19:10	buy	6825	0.02	160.977	0.000	0.000
13650	2025.04.04 19:10	buy	6826	0.01	160.943	0.000	0.000
13651	2025.04.04 19:11	close	6826	0.01	161.016	0.000	0.000	0.46	1999.89
13652	2025.04.04 19:11	close	6825	0.02	161.016	0.000	0.000	0.49	2000.38
13653	2025.04.04 19:11	buy	6827	0.02	161.046	0.000	0.000
13654	2025.04.04 19:11	buy	6828	0.01	161.010	0.000	0.000
13655	2025.04.04 19:11	buy	6829	0.01	160.971	0.000	0.000
13656	2025.04.04 19:14	close	6829	0.01	161.040	0.000	0.000	0.44	2000.82
13657	2025.04.04 19:14	close	6828	0.01	161.040	0.000	0.000	0.19	2001.01
13658	2025.04.04 19:14	close	6827	0.02	161.040	0.000	0.000	-0.08	2000.93
13659	2025.04.04 19:14	buy	6830	0.02	161.070	0.000	0.000
13660	2025.04.04 19:15	buy	6831	0.01	161.026	0.000	0.000
13661	2025.04.04 19:15	buy	6832	0.01	160.983	0.000	0.000
13662	2025.04.04 19:15	buy	6833	0.01	160.925	0.000	0.000
13663	2025.04.04 19:16	close	6833	0.01	160.977	0.000	0.000	0.33	2001.26
13664	2025.04.04 19:16	close	6830	0.01	160.977	0.000	0.000	-0.58	2000.68
13665	2025.04.04 19:16	buy	6834	0.01	161.070	0.000	0.000
13666	2025.04.04 19:17	buy	6835	0.01	160.920	0.000	0.000
13667	2025.04.04 19:18	buy	6836	0.01	160.881	0.000	0.000
13668	2025.04.04 19:18	buy	6837	0.01	160.842	0.000	0.000
13669	2025.04.04 19:18	buy	6838	0.01	160.790	0.000	0.000
13670	2025.04.04 19:21	close	6838	0.01	160.927	0.000	0.000	0.86	2001.54
13671	2025.04.04 19:21	close	6834	0.01	160.927	0.000	0.000	-0.90	2000.64
13672	2025.04.04 19:22	close	6837	0.01	160.932	0.000	0.000	0.57	2001.21
13673	2025.04.04 19:22	close	6831	0.01	160.932	0.000	0.000	-0.59	2000.62
13674	2025.04.04 19:24	close	6836	0.01	160.976	0.000	0.000	0.60	2001.22
13675	2025.04.04 19:24	close	6835	0.01	160.976	0.000	0.000	0.35	2001.57
13676	2025.04.04 19:24	close	6832	0.01	160.976	0.000	0.000	-0.05	2001.52
13677	2025.04.04 19:24	buy	6839	0.02	161.006	0.000	0.000
13678	2025.04.04 19:25	buy	6840	0.01	160.966	0.000	0.000
13679	2025.04.04 19:26	buy	6841	0.01	160.899	0.000	0.000
13680	2025.04.04 19:27	buy	6842	0.01	160.830	0.000	0.000
13681	2025.04.04 19:27	close	6842	0.01	160.883	0.000	0.000	0.34	2001.86
13682	2025.04.04 19:27	close	6839	0.01	160.883	0.000	0.000	-0.77	2001.09
13683	2025.04.04 19:27	buy	6843	0.01	161.006	0.000	0.000
13684	2025.04.04 19:28	buy	6844	0.01	160.870	0.000	0.000
13685	2025.04.04 19:28	buy	6845	0.01	160.842	0.000	0.000
13686	2025.04.04 19:33	close	6845	0.01	160.961	0.000	0.000	0.75	2001.84
13687	2025.04.04 19:33	close	6844	0.01	160.961	0.000	0.000	0.57	2002.41
13688	2025.04.04 19:33	close	6843	0.01	160.961	0.000	0.000	-0.28	2002.13
13689	2025.04.04 19:33	close	6841	0.01	160.961	0.000	0.000	0.39	2002.52
13690	2025.04.04 19:33	close	6840	0.01	160.961	0.000	0.000	-0.03	2002.49
13691	2025.04.04 19:33	buy	6846	0.02	160.991	0.000	0.000
13692	2025.04.04 19:33	buy	6847	0.01	160.959	0.000	0.000
13693	2025.04.04 19:34	buy	6848	0.01	160.938	0.000	0.000
13694	2025.04.04 19:34	close	6848	0.01	161.009	0.000	0.000	0.45	2002.94
13695	2025.04.04 19:34	close	6847	0.01	161.009	0.000	0.000	0.31	2003.25
13696	2025.04.04 19:34	close	6846	0.02	161.009	0.000	0.000	0.23	2003.48
13697	2025.04.04 19:34	buy	6849	0.02	161.039	0.000	0.000
13698	2025.04.04 19:34	buy	6850	0.01	160.999	0.000	0.000
13699	2025.04.04 19:35	close	6850	0.01	161.077	0.000	0.000	0.49	2003.97
13700	2025.04.04 19:35	close	6849	0.02	161.077	0.000	0.000	0.48	2004.45
13701	2025.04.04 19:35	buy	6851	0.02	161.107	0.000	0.000
13702	2025.04.04 19:35	buy	6852	0.01	161.030	0.000	0.000
13703	2025.04.04 19:36	buy	6853	0.01	160.998	0.000	0.000
13704	2025.04.04 19:36	buy	6854	0.01	160.955	0.000	0.000
13705	2025.04.04 19:36	buy	6855	0.01	160.899	0.000	0.000
13706	2025.04.04 19:37	buy	6856	0.01	160.855	0.000	0.000
13707	2025.04.04 19:37	buy	6857	0.01	160.817	0.000	0.000
13708	2025.04.04 19:37	buy	6858	0.01	160.765	0.000	0.000
13709	2025.04.04 19:38	close	6858	0.01	160.838	0.000	0.000	0.45	2004.90
13710	2025.04.04 19:38	close	6851	0.01	160.838	0.000	0.000	-1.70	2003.20
13711	2025.04.04 19:38	buy	6859	0.01	161.107	0.000	0.000
13712	2025.04.04 19:43	close	6857	0.01	160.969	0.000	0.000	0.96	2004.16
13713	2025.04.04 19:43	close	6859	0.01	160.969	0.000	0.000	-0.87	2003.29
13714	2025.04.04 19:43	close	6856	0.01	160.999	0.000	0.000	0.91	2004.20
13715	2025.04.04 19:43	close	6855	0.01	160.999	0.000	0.000	0.63	2004.83
13716	2025.04.04 19:43	close	6854	0.01	160.999	0.000	0.000	0.28	2005.11
13717	2025.04.04 19:43	close	6853	0.01	160.999	0.000	0.000	0.01	2005.12
13718	2025.04.04 19:43	close	6852	0.01	160.999	0.000	0.000	-0.19	2004.93
13719	2025.04.04 19:43	buy	6860	0.02	161.029	0.000	0.000
13720	2025.04.04 19:43	buy	6861	0.01	160.999	0.000	0.000
13721	2025.04.04 19:44	buy	6862	0.01	160.976	0.000	0.000
13722	2025.04.04 19:44	close	6862	0.01	161.042	0.000	0.000	0.42	2005.35
13723	2025.04.04 19:44	close	6861	0.01	161.042	0.000	0.000	0.27	2005.62
13724	2025.04.04 19:44	close	6860	0.02	161.042	0.000	0.000	0.17	2005.79
13725	2025.04.04 19:44	buy	6863	0.02	161.072	0.000	0.000
13726	2025.04.04 19:44	buy	6864	0.01	161.033	0.000	0.000
13727	2025.04.04 19:46	buy	6865	0.01	161.009	0.000	0.000
13728	2025.04.04 19:46	buy	6866	0.01	160.953	0.000	0.000
13729	2025.04.04 19:47	buy	6867	0.01	160.933	0.000	0.000
13730	2025.04.04 19:47	buy	6868	0.01	160.912	0.000	0.000
13731	2025.04.04 19:48	buy	6869	0.01	160.888	0.000	0.000
13732	2025.04.04 19:49	buy	6870	0.01	160.838	0.000	0.000
13733	2025.04.04 19:50	buy	6871	0.01	160.805	0.000	0.000
13734	2025.04.04 19:51	close	6871	0.01	160.858	0.000	0.000	0.33	2006.12
13735	2025.04.04 19:51	close	6863	0.01	160.858	0.000	0.000	-1.35	2004.77
13736	2025.04.04 19:51	buy	6872	0.01	161.072	0.000	0.000
13737	2025.04.04 19:51	buy	6873	0.01	160.816	0.000	0.000
13738	2025.04.04 19:53	buy	6874	0.01	160.780	0.000	0.000
13739	2025.04.04 19:54	buy	6875	0.01	160.758	0.000	0.000
13740	2025.04.04 19:55	buy	6876	0.01	160.720	0.000	0.000
13741	2025.04.04 19:55	buy	6877	0.01	160.672	0.000	0.000
13742	2025.04.04 20:11	close	6877	0.01	160.872	0.000	0.000	1.26	2006.03
13743	2025.04.04 20:11	close	6872	0.01	160.872	0.000	0.000	-1.26	2004.77
13744	2025.04.04 20:12	close	6876	0.01	160.869	0.000	0.000	0.94	2005.71
13745	2025.04.04 20:12	close	6864	0.01	160.869	0.000	0.000	-1.03	2004.68
13746	2025.04.04 20:12	close	6875	0.01	160.880	0.000	0.000	0.77	2005.45
13747	2025.04.04 20:12	close	6865	0.01	160.880	0.000	0.000	-0.81	2004.64
13748	2025.04.04 20:13	close	6874	0.01	160.865	0.000	0.000	0.53	2005.17
13749	2025.04.04 20:13	close	6866	0.01	160.865	0.000	0.000	-0.56	2004.61
13750	2025.04.04 20:13	close	6873	0.01	160.876	0.000	0.000	0.37	2004.98
13751	2025.04.04 20:13	close	6867	0.01	160.876	0.000	0.000	-0.36	2004.62
13752	2025.04.04 20:21	buy	6878	0.01	160.796	0.000	0.000
13753	2025.04.04 20:22	buy	6879	0.01	160.762	0.000	0.000
13754	2025.04.04 20:23	buy	6880	0.01	160.720	0.000	0.000
13755	2025.04.04 20:23	buy	6881	0.01	160.687	0.000	0.000
13756	2025.04.04 20:24	buy	6882	0.01	160.654	0.000	0.000
13757	2025.04.04 20:25	buy	6883	0.01	160.625	0.000	0.000
13758	2025.04.04 20:32	close	6883	0.01	160.764	0.000	0.000	0.88	2005.50
13759	2025.04.04 20:32	close	6868	0.01	160.764	0.000	0.000	-0.93	2004.57
13760	2025.04.04 20:32	close	6882	0.01	160.775	0.000	0.000	0.76	2005.33
13761	2025.04.04 20:32	close	6869	0.01	160.775	0.000	0.000	-0.71	2004.62
13762	2025.04.04 20:33	close	6881	0.01	160.760	0.000	0.000	0.46	2005.08
13763	2025.04.04 20:33	close	6870	0.01	160.760	0.000	0.000	-0.49	2004.59
13764	2025.04.04 20:35	close	6880	0.01	160.849	0.000	0.000	0.81	2005.40
13765	2025.04.04 20:35	close	6879	0.01	160.849	0.000	0.000	0.54	2005.94
13766	2025.04.04 20:35	close	6878	0.01	160.849	0.000	0.000	0.33	2006.27
13767	2025.04.04 20:35	buy	6884	0.02	160.879	0.000	0.000
13768	2025.04.04 20:36	buy	6885	0.01	160.858	0.000	0.000
13769	2025.04.04 20:36	buy	6886	0.01	160.827	0.000	0.000
13770	2025.04.04 20:36	buy	6887	0.01	160.785	0.000	0.000
13771	2025.04.04 20:38	close	6887	0.01	160.836	0.000	0.000	0.32	2006.59
13772	2025.04.04 20:38	close	6884	0.01	160.836	0.000	0.000	-0.27	2006.32
13773	2025.04.04 20:38	buy	6888	0.01	160.879	0.000	0.000
13774	2025.04.04 20:45	buy	6889	0.01	160.793	0.000	0.000
13775	2025.04.04 20:46	close	6889	0.01	160.869	0.000	0.000	0.48	2006.80
13776	2025.04.04 20:46	close	6888	0.01	160.869	0.000	0.000	-0.06	2006.74
13777	2025.04.04 20:46	close	6886	0.01	160.869	0.000	0.000	0.26	2007.00
13778	2025.04.04 20:46	close	6885	0.01	160.869	0.000	0.000	0.07	2007.07
13779	2025.04.04 20:46	buy	6890	0.02	160.899	0.000	0.000
13780	2025.04.04 20:49	close	6890	0.02	160.930	0.000	0.000	0.39	2007.46
13781	2025.04.04 20:49	buy	6891	0.02	160.960	0.000	0.000
13782	2025.04.04 20:50	buy	6892	0.01	160.940	0.000	0.000
13783	2025.04.04 20:50	buy	6893	0.01	160.915	0.000	0.000
13784	2025.04.04 20:53	close	6893	0.01	160.967	0.000	0.000	0.33	2007.79
13785	2025.04.04 20:53	close	6892	0.01	160.967	0.000	0.000	0.17	2007.96
13786	2025.04.04 20:53	close	6891	0.02	160.967	0.000	0.000	0.09	2008.05
13787	2025.04.04 20:53	buy	6894	0.02	160.997	0.000	0.000
13788	2025.04.04 20:53	buy	6895	0.01	160.965	0.000	0.000
13789	2025.04.04 20:53	buy	6896	0.01	160.944	0.000	0.000
13790	2025.04.04 20:54	close	6896	0.01	161.021	0.000	0.000	0.49	2008.54
13791	2025.04.04 20:54	close	6895	0.01	161.021	0.000	0.000	0.36	2008.90
13792	2025.04.04 20:54	close	6894	0.02	161.021	0.000	0.000	0.30	2009.20
13793	2025.04.04 20:54	buy	6897	0.02	161.051	0.000	0.000
13794	2025.04.04 20:54	buy	6898	0.01	161.012	0.000	0.000
13795	2025.04.04 20:56	close	6898	0.01	161.067	0.000	0.000	0.35	2009.55
13796	2025.04.04 20:56	close	6897	0.02	161.067	0.000	0.000	0.20	2009.75
13797	2025.04.04 20:56	buy	6899	0.02	161.097	0.000	0.000
13798	2025.04.04 20:56	buy	6900	0.01	161.073	0.000	0.000
13799	2025.04.04 20:57	buy	6901	0.01	161.051	0.000	0.000
13800	2025.04.04 20:57	close	6901	0.01	161.109	0.000	0.000	0.37	2010.12
13801	2025.04.04 20:57	close	6900	0.01	161.109	0.000	0.000	0.23	2010.35
13802	2025.04.04 20:57	close	6899	0.02	161.109	0.000	0.000	0.15	2010.50
13803	2025.04.04 20:57	buy	6902	0.02	161.139	0.000	0.000
13804	2025.04.04 20:57	buy	6903	0.01	161.106	0.000	0.000
13805	2025.04.04 20:58	buy	6904	0.01	161.013	0.000	0.000
13806	2025.04.04 20:58	close	6904	0.01	161.131	0.000	0.000	0.74	2011.24
13807	2025.04.04 20:58	close	6903	0.01	161.131	0.000	0.000	0.16	2011.40
13808	2025.04.04 20:58	close	6902	0.02	161.131	0.000	0.000	-0.10	2011.30
13809	2025.04.04 20:58	buy	6905	0.02	161.161	0.000	0.000
13810	2025.04.04 20:58	buy	6906	0.01	161.131	0.000	0.000
13811	2025.04.04 20:58	buy	6907	0.01	161.102	0.000	0.000
13812	2025.04.04 20:59	buy	6908	0.01	161.070	0.000	0.000
13813	2025.04.06 21:04	buy	6909	0.01	158.371	0.000	0.000
13814	2025.04.06 21:05	close	6909	0.01	158.436	0.000	0.000	0.41	2011.71
13815	2025.04.06 21:05	close	6905	0.01	158.436	0.000	0.000	-17.15	1994.56
13816	2025.04.06 21:05	buy	6910	0.01	161.161	0.000	0.000
13817	2025.04.06 21:05	buy	6911	0.01	158.459	0.000	0.000
13818	2025.04.06 21:05	buy	6912	0.01	158.422	0.000	0.000
13819	2025.04.06 21:06	buy	6913	0.01	158.389	0.000	0.000
13820	2025.04.06 21:06	buy	6914	0.01	158.332	0.000	0.000
13821	2025.04.06 21:07	buy	6915	0.01	158.308	0.000	0.000
13822	2025.04.06 21:08	buy	6916	0.01	158.258	0.000	0.000
13823	2025.04.06 21:09	buy	6917	0.01	158.228	0.000	0.000
13824	2025.04.06 21:09	buy	6918	0.01	158.196	0.000	0.000
13825	2025.04.06 21:09	buy	6919	0.01	158.152	0.000	0.000
13826	2025.04.06 22:16	close	6919	0.01	159.385	0.000	0.000	7.76	2002.32
13827	2025.04.06 22:16	close	6918	0.01	159.385	0.000	0.000	7.48	2009.80
13828	2025.04.06 22:16	close	6917	0.01	159.385	0.000	0.000	7.28	2017.08
13829	2025.04.06 22:16	close	6916	0.01	159.385	0.000	0.000	7.09	2024.17
13830	2025.04.06 22:16	close	6915	0.01	159.385	0.000	0.000	6.77	2030.94
13831	2025.04.06 22:16	close	6914	0.01	159.385	0.000	0.000	6.62	2037.56
13832	2025.04.06 22:16	close	6913	0.01	159.385	0.000	0.000	6.26	2043.82
13833	2025.04.06 22:16	close	6912	0.01	159.385	0.000	0.000	6.06	2049.88
13834	2025.04.06 22:16	close	6911	0.01	159.385	0.000	0.000	5.82	2055.70
13835	2025.04.06 22:16	close	6910	0.01	159.385	0.000	0.000	-11.18	2044.52
13836	2025.04.06 22:16	close	6908	0.01	159.385	0.000	0.000	-10.60	2033.92
13837	2025.04.06 22:16	close	6907	0.01	159.385	0.000	0.000	-10.81	2023.11
13838	2025.04.06 22:16	close	6906	0.01	159.385	0.000	0.000	-10.99	2012.12
13839	2025.04.06 22:16	buy	6920	0.02	159.415	0.000	0.000
13840	2025.04.06 22:16	close	6920	0.02	159.481	0.000	0.000	0.83	2012.95
13841	2025.04.06 22:16	buy	6921	0.02	159.511	0.000	0.000
13842	2025.04.06 22:16	buy	6922	0.01	159.479	0.000	0.000
13843	2025.04.06 22:16	buy	6923	0.01	159.447	0.000	0.000
13844	2025.04.06 22:16	buy	6924	0.01	159.376	0.000	0.000
13845	2025.04.06 22:17	buy	6925	0.01	159.305	0.000	0.000
13846	2025.04.06 22:17	close	6925	0.01	159.366	0.000	0.000	0.38	2013.33
13847	2025.04.06 22:17	close	6921	0.01	159.366	0.000	0.000	-0.92	2012.41
13848	2025.04.06 22:17	buy	6926	0.01	159.511	0.000	0.000
13849	2025.04.06 22:18	buy	6927	0.01	159.346	0.000	0.000
13850	2025.04.06 22:19	buy	6928	0.01	159.317	0.000	0.000
13851	2025.04.06 22:19	close	6928	0.01	159.455	0.000	0.000	0.87	2013.28
13852	2025.04.06 22:19	close	6927	0.01	159.455	0.000	0.000	0.68	2013.96
13853	2025.04.06 22:19	close	6926	0.01	159.455	0.000	0.000	-0.36	2013.60
13854	2025.04.06 22:19	close	6924	0.01	159.455	0.000	0.000	0.49	2014.09
13855	2025.04.06 22:19	close	6923	0.01	159.455	0.000	0.000	0.05	2014.14
13856	2025.04.06 22:19	close	6922	0.01	159.455	0.000	0.000	-0.15	2013.99
13857	2025.04.06 22:19	buy	6929	0.02	159.485	0.000	0.000
13858	2025.04.06 22:19	buy	6930	0.01	159.451	0.000	0.000
13859	2025.04.06 22:19	buy	6931	0.01	159.418	0.000	0.000
13860	2025.04.06 22:20	buy	6932	0.01	159.369	0.000	0.000
13861	2025.04.06 22:20	buy	6933	0.01	159.310	0.000	0.000
13862	2025.04.06 22:21	buy	6934	0.01	159.275	0.000	0.000
13863	2025.04.06 22:21	close	6934	0.01	159.328	0.000	0.000	0.33	2014.32
13864	2025.04.06 22:21	close	6929	0.01	159.328	0.000	0.000	-0.99	2013.33
13865	2025.04.06 22:21	buy	6935	0.01	159.485	0.000	0.000
13866	2025.04.06 22:22	close	6933	0.01	159.400	0.000	0.000	0.57	2013.90
13867	2025.04.06 22:22	close	6935	0.01	159.400	0.000	0.000	-0.53	2013.37
13868	2025.04.06 22:22	close	6932	0.01	159.523	0.000	0.000	0.97	2014.34
13869	2025.04.06 22:22	close	6931	0.01	159.523	0.000	0.000	0.66	2015.00
13870	2025.04.06 22:22	close	6930	0.01	159.523	0.000	0.000	0.45	2015.45
13871	2025.04.06 22:22	buy	6936	0.02	159.553	0.000	0.000
13872	2025.04.06 22:22	close	6936	0.02	159.576	0.000	0.000	0.29	2015.74
13873	2025.04.06 22:22	buy	6937	0.02	159.606	0.000	0.000
13874	2025.04.06 22:22	buy	6938	0.01	159.571	0.000	0.000
13875	2025.04.06 22:22	buy	6939	0.01	159.535	0.000	0.000
13876	2025.04.06 22:23	close	6939	0.01	159.640	0.000	0.000	0.66	2016.40
13877	2025.04.06 22:23	close	6938	0.01	159.640	0.000	0.000	0.44	2016.84
13878	2025.04.06 22:23	close	6937	0.02	159.640	0.000	0.000	0.42	2017.26
13879	2025.04.06 22:23	buy	6940	0.02	159.670	0.000	0.000
13880	2025.04.06 22:23	buy	6941	0.01	159.632	0.000	0.000
13881	2025.04.06 22:23	buy	6942	0.01	159.594	0.000	0.000
13882	2025.04.06 22:23	buy	6943	0.01	159.543	0.000	0.000
13883	2025.04.06 22:24	buy	6944	0.01	159.489	0.000	0.000
13884	2025.04.06 22:24	close	6944	0.01	159.540	0.000	0.000	0.32	2017.58
13885	2025.04.06 22:24	close	6940	0.01	159.540	0.000	0.000	-0.82	2016.76
13886	2025.04.06 22:24	buy	6945	0.01	159.670	0.000	0.000
13887	2025.04.06 22:25	buy	6946	0.01	159.517	0.000	0.000
13888	2025.04.06 22:26	close	6946	0.01	159.597	0.000	0.000	0.51	2017.27
13889	2025.04.06 22:26	close	6945	0.01	159.597	0.000	0.000	-0.46	2016.81
13890	2025.04.06 22:27	close	6943	0.01	159.665	0.000	0.000	0.76	2017.57
13891	2025.04.06 22:27	close	6942	0.01	159.665	0.000	0.000	0.44	2018.01
13892	2025.04.06 22:27	close	6941	0.01	159.665	0.000	0.000	0.20	2018.21
13893	2025.04.06 22:27	buy	6947	0.02	159.695	0.000	0.000
13894	2025.04.06 22:28	close	6947	0.02	159.729	0.000	0.000	0.42	2018.63
13895	2025.04.06 22:28	buy	6948	0.02	159.759	0.000	0.000
13896	2025.04.06 22:29	buy	6949	0.01	159.725	0.000	0.000
13897	2025.04.06 22:29	buy	6950	0.01	159.685	0.000	0.000
13898	2025.04.06 22:30	buy	6951	0.01	159.640	0.000	0.000
13899	2025.04.06 22:30	buy	6952	0.01	159.571	0.000	0.000
13900	2025.04.06 22:30	buy	6953	0.01	159.479	0.000	0.000
13901	2025.04.06 22:30	close	6953	0.01	159.541	0.000	0.000	0.39	2019.02
13902	2025.04.06 22:30	close	6948	0.01	159.541	0.000	0.000	-1.38	2017.64
13903	2025.04.06 22:30	buy	6954	0.01	159.759	0.000	0.000
13904	2025.04.06 22:30	buy	6955	0.01	159.485	0.000	0.000
13905	2025.04.06 22:32	close	6955	0.01	159.628	0.000	0.000	0.90	2018.54
13906	2025.04.06 22:32	close	6954	0.01	159.628	0.000	0.000	-0.83	2017.71
13907	2025.04.06 22:32	buy	6956	0.01	159.542	0.000	0.000
13908	2025.04.06 22:33	close	6956	0.01	159.637	0.000	0.000	0.60	2018.31
13909	2025.04.06 22:33	close	6949	0.01	159.637	0.000	0.000	-0.55	2017.76
13910	2025.04.06 22:35	close	6952	0.01	159.731	0.000	0.000	1.01	2018.77
13911	2025.04.06 22:35	close	6951	0.01	159.731	0.000	0.000	0.57	2019.34
13912	2025.04.06 22:35	close	6950	0.01	159.731	0.000	0.000	0.29	2019.63
13913	2025.04.06 22:35	buy	6957	0.02	159.761	0.000	0.000
13914	2025.04.06 22:36	close	6957	0.02	159.798	0.000	0.000	0.46	2020.09
13915	2025.04.06 22:36	buy	6958	0.02	159.828	0.000	0.000
13916	2025.04.06 22:36	buy	6959	0.01	159.787	0.000	0.000
13917	2025.04.06 22:36	buy	6960	0.01	159.745	0.000	0.000
13918	2025.04.06 22:36	buy	6961	0.01	159.690	0.000	0.000
13919	2025.04.06 22:37	buy	6962	0.01	159.665	0.000	0.000
13920	2025.04.06 22:37	buy	6963	0.01	159.636	0.000	0.000
13921	2025.04.06 22:37	buy	6964	0.01	159.599	0.000	0.000
13922	2025.04.06 22:38	buy	6965	0.01	159.576	0.000	0.000
13923	2025.04.06 22:38	buy	6966	0.01	159.536	0.000	0.000
13924	2025.04.06 22:39	buy	6967	0.01	159.510	0.000	0.000
13925	2025.04.06 22:39	close	6967	0.01	159.586	0.000	0.000	0.48	2020.57
13926	2025.04.06 22:39	close	6958	0.01	159.586	0.000	0.000	-1.52	2019.05
13927	2025.04.06 22:39	buy	6968	0.01	159.828	0.000	0.000
13928	2025.04.06 22:40	buy	6969	0.01	159.467	0.000	0.000
13929	2025.04.06 22:40	buy	6970	0.01	159.384	0.000	0.000
13930	2025.04.06 22:47	buy	6971	0.01	159.358	0.000	0.000
13931	2025.04.06 22:48	buy	6972	0.01	159.309	0.000	0.000
13932	2025.04.06 22:51	buy	6973	0.01	159.270	0.000	0.000
13933	2025.04.06 22:51	buy	6974	0.01	159.231	0.000	0.000
13934	2025.04.06 22:52	buy	6975	0.01	159.208	0.000	0.000
13935	2025.04.06 23:01	close	6975	0.01	159.505	0.000	0.000	1.87	2020.92
13936	2025.04.06 23:01	close	6968	0.01	159.505	0.000	0.000	-2.03	2018.89
13937	2025.04.06 23:02	close	6974	0.01	159.496	0.000	0.000	1.67	2020.56
13938	2025.04.06 23:02	close	6959	0.01	159.496	0.000	0.000	-1.83	2018.73
13939	2025.04.06 23:02	close	6973	0.01	159.583	0.000	0.000	1.97	2020.70
13940	2025.04.06 23:02	close	6972	0.01	159.583	0.000	0.000	1.73	2022.43
13941	2025.04.06 23:02	close	6971	0.01	159.583	0.000	0.000	1.42	2023.85
13942	2025.04.06 23:02	close	6970	0.01	159.583	0.000	0.000	1.25	2025.10
13943	2025.04.06 23:02	close	6969	0.01	159.583	0.000	0.000	0.73	2025.83
13944	2025.04.06 23:02	close	6966	0.01	159.583	0.000	0.000	0.30	2026.13
13945	2025.04.06 23:02	close	6965	0.01	159.583	0.000	0.000	0.05	2026.18
13946	2025.04.06 23:02	close	6964	0.01	159.583	0.000	0.000	-0.10	2026.08
13947	2025.04.06 23:02	close	6963	0.01	159.583	0.000	0.000	-0.33	2025.75
13948	2025.04.06 23:02	close	6962	0.01	159.583	0.000	0.000	-0.51	2025.24
13949	2025.04.06 23:02	close	6961	0.01	159.583	0.000	0.000	-0.67	2024.57
13950	2025.04.06 23:02	close	6960	0.01	159.583	0.000	0.000	-1.02	2023.55
13951	2025.04.06 23:02	buy	6976	0.02	159.613	0.000	0.000
13952	2025.04.06 23:03	close	6976	0.02	159.647	0.000	0.000	0.43	2023.98
13953	2025.04.06 23:03	buy	6977	0.02	159.677	0.000	0.000
13954	2025.04.06 23:03	buy	6978	0.01	159.652	0.000	0.000
13955	2025.04.06 23:03	buy	6979	0.01	159.627	0.000	0.000
13956	2025.04.06 23:03	buy	6980	0.01	159.594	0.000	0.000
13957	2025.04.06 23:04	buy	6981	0.01	159.563	0.000	0.000
13958	2025.04.06 23:04	buy	6982	0.01	159.538	0.000	0.000
13959	2025.04.06 23:05	close	6982	0.01	159.610	0.000	0.000	0.45	2024.43
13960	2025.04.06 23:05	close	6977	0.01	159.610	0.000	0.000	-0.42	2024.01
13961	2025.04.06 23:05	buy	6983	0.01	159.677	0.000	0.000
13962	2025.04.06 23:05	close	6983	0.01	159.650	0.000	0.000	-0.17	2023.84
13963	2025.04.06 23:05	close	6981	0.01	159.650	0.000	0.000	0.55	2024.39
13964	2025.04.06 23:05	close	6980	0.01	159.650	0.000	0.000	0.35	2024.74
13965	2025.04.06 23:05	close	6979	0.01	159.650	0.000	0.000	0.14	2024.88
13966	2025.04.06 23:05	close	6978	0.01	159.650	0.000	0.000	-0.01	2024.87
13967	2025.04.06 23:05	buy	6984	0.02	159.680	0.000	0.000
13968	2025.04.06 23:05	buy	6985	0.01	159.654	0.000	0.000
13969	2025.04.06 23:05	buy	6986	0.01	159.627	0.000	0.000
13970	2025.04.06 23:06	buy	6987	0.01	159.595	0.000	0.000
13971	2025.04.06 23:06	buy	6988	0.01	159.547	0.000	0.000
13972	2025.04.06 23:06	buy	6989	0.01	159.483	0.000	0.000
13973	2025.04.06 23:07	buy	6990	0.01	159.463	0.000	0.000
13974	2025.04.06 23:09	buy	6991	0.01	159.426	0.000	0.000
13975	2025.04.06 23:09	buy	6992	0.01	159.389	0.000	0.000
13976	2025.04.06 23:10	close	6992	0.01	159.442	0.000	0.000	0.33	2025.20
13977	2025.04.06 23:10	close	6984	0.01	159.442	0.000	0.000	-1.50	2023.70
13978	2025.04.06 23:10	buy	6993	0.01	159.680	0.000	0.000
13979	2025.04.06 23:10	buy	6994	0.01	159.398	0.000	0.000
13980	2025.04.06 23:10	buy	6995	0.01	159.356	0.000	0.000
13981	2025.04.06 23:19	close	6995	0.01	159.515	0.000	0.000	1.00	2024.70
13982	2025.04.06 23:19	close	6993	0.01	159.515	0.000	0.000	-1.04	2023.66
13983	2025.04.06 23:19	close	6994	0.01	159.526	0.000	0.000	0.81	2024.47
13984	2025.04.06 23:19	close	6985	0.01	159.526	0.000	0.000	-0.80	2023.67
13985	2025.04.06 23:20	close	6991	0.01	159.526	0.000	0.000	0.63	2024.30
13986	2025.04.06 23:20	close	6986	0.01	159.526	0.000	0.000	-0.64	2023.66
13987	2025.04.06 23:20	close	6990	0.01	159.530	0.000	0.000	0.42	2024.08
13988	2025.04.06 23:20	close	6987	0.01	159.530	0.000	0.000	-0.41	2023.67
13989	2025.04.06 23:21	buy	6996	0.01	159.446	0.000	0.000
13990	2025.04.06 23:21	buy	6997	0.01	159.361	0.000	0.000
13991	2025.04.06 23:21	buy	6998	0.01	159.247	0.000	0.000
13992	2025.04.06 23:22	close	6998	0.01	159.395	0.000	0.000	0.94	2024.61
13993	2025.04.06 23:22	close	6988	0.01	159.395	0.000	0.000	-0.95	2023.66
13994	2025.04.06 23:24	close	6997	0.01	159.544	0.000	0.000	1.15	2024.81
13995	2025.04.06 23:24	close	6996	0.01	159.544	0.000	0.000	0.61	2025.42
13996	2025.04.06 23:24	close	6989	0.01	159.544	0.000	0.000	0.38	2025.80
13997	2025.04.06 23:24	buy	6999	0.02	159.574	0.000	0.000
13998	2025.04.06 23:24	buy	7000	0.01	159.531	0.000	0.000
13999	2025.04.06 23:25	buy	7001	0.01	159.481	0.000	0.000
14000	2025.04.06 23:25	close	7001	0.01	159.575	0.000	0.000	0.59	2026.39
14001	2025.04.06 23:25	close	7000	0.01	159.575	0.000	0.000	0.28	2026.67
14002	2025.04.06 23:25	close	6999	0.02	159.575	0.000	0.000	0.02	2026.69
14003	2025.04.06 23:25	buy	7002	0.02	159.605	0.000	0.000
14004	2025.04.06 23:25	buy	7003	0.01	159.580	0.000	0.000
14005	2025.04.06 23:25	buy	7004	0.01	159.556	0.000	0.000
14006	2025.04.06 23:25	buy	7005	0.01	159.534	0.000	0.000
14007	2025.04.06 23:26	buy	7006	0.01	159.497	0.000	0.000
14008	2025.04.06 23:27	buy	7007	0.01	159.468	0.000	0.000
14009	2025.04.06 23:27	buy	7008	0.01	159.424	0.000	0.000
14010	2025.04.06 23:27	buy	7009	0.01	159.367	0.000	0.000
14011	2025.04.06 23:27	close	7009	0.01	159.455	0.000	0.000	0.55	2027.24
14012	2025.04.06 23:27	close	7002	0.01	159.455	0.000	0.000	-0.95	2026.29
14013	2025.04.06 23:27	buy	7010	0.01	159.605	0.000	0.000
14014	2025.04.06 23:28	close	7008	0.01	159.515	0.000	0.000	0.57	2026.86
14015	2025.04.06 23:28	close	7010	0.01	159.515	0.000	0.000	-0.57	2026.29
14016	2025.04.06 23:31	buy	7011	0.01	159.428	0.000	0.000
14017	2025.04.06 23:32	buy	7012	0.01	159.396	0.000	0.000
14018	2025.04.06 23:32	buy	7013	0.01	159.365	0.000	0.000
14019	2025.04.06 23:34	close	7013	0.01	159.478	0.000	0.000	0.71	2027.00
14020	2025.04.06 23:34	close	7003	0.01	159.478	0.000	0.000	-0.64	2026.36
14021	2025.04.06 23:34	close	7012	0.01	159.514	0.000	0.000	0.74	2027.10
14022	2025.04.06 23:34	close	7011	0.01	159.514	0.000	0.000	0.54	2027.64
14023	2025.04.06 23:34	close	7007	0.01	159.514	0.000	0.000	0.29	2027.93
14024	2025.04.06 23:34	close	7006	0.01	159.514	0.000	0.000	0.10	2028.03
14025	2025.04.06 23:34	close	7005	0.01	159.514	0.000	0.000	-0.13	2027.90
14026	2025.04.06 23:34	close	7004	0.01	159.514	0.000	0.000	-0.27	2027.63
14027	2025.04.06 23:34	buy	7014	0.02	159.544	0.000	0.000
14028	2025.04.06 23:35	buy	7015	0.01	159.492	0.000	0.000
14029	2025.04.06 23:37	close	7015	0.01	159.571	0.000	0.000	0.49	2028.12
14030	2025.04.06 23:37	close	7014	0.02	159.571	0.000	0.000	0.34	2028.46
14031	2025.04.06 23:37	buy	7016	0.02	159.601	0.000	0.000
14032	2025.04.06 23:37	buy	7017	0.01	159.570	0.000	0.000
14033	2025.04.06 23:38	buy	7018	0.01	159.548	0.000	0.000
14034	2025.04.06 23:38	buy	7019	0.01	159.527	0.000	0.000
14035	2025.04.06 23:38	buy	7020	0.01	159.505	0.000	0.000
14036	2025.04.06 23:38	buy	7021	0.01	159.477	0.000	0.000
14037	2025.04.06 23:39	close	7021	0.01	159.545	0.000	0.000	0.43	2028.89
14038	2025.04.06 23:39	close	7016	0.01	159.545	0.000	0.000	-0.35	2028.54
14039	2025.04.06 23:39	buy	7022	0.01	159.601	0.000	0.000
14040	2025.04.06 23:39	close	7022	0.01	159.564	0.000	0.000	-0.23	2028.31
14041	2025.04.06 23:39	close	7020	0.01	159.564	0.000	0.000	0.37	2028.68
14042	2025.04.06 23:39	close	7019	0.01	159.564	0.000	0.000	0.23	2028.91
14043	2025.04.06 23:39	close	7018	0.01	159.564	0.000	0.000	0.10	2029.01
14044	2025.04.06 23:39	close	7017	0.01	159.564	0.000	0.000	-0.04	2028.97
14045	2025.04.06 23:39	buy	7023	0.02	159.594	0.000	0.000
14046	2025.04.06 23:39	buy	7024	0.01	159.568	0.000	0.000
14047	2025.04.06 23:39	buy	7025	0.01	159.547	0.000	0.000
14048	2025.04.06 23:40	close	7025	0.01	159.610	0.000	0.000	0.40	2029.37
14049	2025.04.06 23:40	close	7024	0.01	159.610	0.000	0.000	0.27	2029.64
14050	2025.04.06 23:40	close	7023	0.02	159.610	0.000	0.000	0.21	2029.85
14051	2025.04.06 23:40	buy	7026	0.02	159.640	0.000	0.000
14052	2025.04.06 23:40	buy	7027	0.01	159.606	0.000	0.000
14053	2025.04.06 23:41	buy	7028	0.01	159.575	0.000	0.000
14054	2025.04.06 23:41	close	7028	0.01	159.648	0.000	0.000	0.46	2030.31
14055	2025.04.06 23:41	close	7027	0.01	159.648	0.000	0.000	0.27	2030.58
14056	2025.04.06 23:41	close	7026	0.02	159.648	0.000	0.000	0.10	2030.68
14057	2025.04.06 23:41	buy	7029	0.02	159.678	0.000	0.000
14058	2025.04.06 23:42	close	7029	0.02	159.714	0.000	0.000	0.45	2031.13
14059	2025.04.06 23:42	buy	7030	0.02	159.744	0.000	0.000
14060	2025.04.06 23:42	buy	7031	0.01	159.720	0.000	0.000
14061	2025.04.06 23:42	buy	7032	0.01	159.695	0.000	0.000
14062	2025.04.06 23:42	buy	7033	0.01	159.663	0.000	0.000
14063	2025.04.06 23:43	buy	7034	0.01	159.638	0.000	0.000
14064	2025.04.06 23:44	buy	7035	0.01	159.582	0.000	0.000
14065	2025.04.06 23:47	close	7035	0.01	159.657	0.000	0.000	0.47	2031.60
14066	2025.04.06 23:47	close	7030	0.01	159.657	0.000	0.000	-0.55	2031.05
14067	2025.04.06 23:47	buy	7036	0.01	159.744	0.000	0.000
14068	2025.04.06 23:48	close	7034	0.01	159.693	0.000	0.000	0.35	2031.40
14069	2025.04.06 23:48	close	7036	0.01	159.693	0.000	0.000	-0.32	2031.08
14070	2025.04.06 23:49	close	7033	0.01	159.728	0.000	0.000	0.41	2031.49
14071	2025.04.06 23:49	close	7032	0.01	159.728	0.000	0.000	0.21	2031.70
14072	2025.04.06 23:49	close	7031	0.01	159.728	0.000	0.000	0.05	2031.75
14073	2025.04.06 23:49	buy	7037	0.02	159.758	0.000	0.000
14074	2025.04.06 23:49	buy	7038	0.01	159.728	0.000	0.000
14075	2025.04.06 23:49	buy	7039	0.01	159.699	0.000	0.000
14076	2025.04.06 23:49	buy	7040	0.01	159.659	0.000	0.000
14077	2025.04.06 23:50	close	7040	0.01	159.755	0.000	0.000	0.60	2032.35
14078	2025.04.06 23:50	close	7039	0.01	159.755	0.000	0.000	0.35	2032.70
14079	2025.04.06 23:50	close	7038	0.01	159.755	0.000	0.000	0.17	2032.87
14080	2025.04.06 23:50	close	7037	0.02	159.755	0.000	0.000	-0.04	2032.83
14081	2025.04.06 23:50	buy	7041	0.02	159.785	0.000	0.000
14082	2025.04.06 23:50	buy	7042	0.01	159.756	0.000	0.000
14083	2025.04.06 23:50	buy	7043	0.01	159.728	0.000	0.000
14084	2025.04.06 23:50	buy	7044	0.01	159.689	0.000	0.000
14085	2025.04.06 23:51	buy	7045	0.01	159.640	0.000	0.000
14086	2025.04.06 23:52	buy	7046	0.01	159.611	0.000	0.000
14087	2025.04.06 23:52	close	7046	0.01	159.670	0.000	0.000	0.38	2033.21
14088	2025.04.06 23:52	close	7041	0.01	159.670	0.000	0.000	-0.72	2032.49
14089	2025.04.06 23:52	buy	7047	0.01	159.785	0.000	0.000
14090	2025.04.06 23:53	close	7045	0.01	159.716	0.000	0.000	0.47	2032.96
14091	2025.04.06 23:53	close	7047	0.01	159.716	0.000	0.000	-0.44	2032.52
14092	2025.04.06 23:54	buy	7048	0.01	159.659	0.000	0.000
14093	2025.04.06 23:56	buy	7049	0.01	159.597	0.000	0.000
14094	2025.04.06 23:56	buy	7050	0.01	159.560	0.000	0.000
14095	2025.04.06 23:56	buy	7051	0.01	159.511	0.000	0.000
14096	2025.04.06 23:58	close	7051	0.01	159.636	0.000	0.000	0.78	2033.30
14097	2025.04.06 23:58	close	7042	0.01	159.636	0.000	0.000	-0.76	2032.54
14098	2025.04.06 23:58	close	7050	0.01	159.704	0.000	0.000	0.91	2033.45
14099	2025.04.06 23:58	close	7049	0.01	159.704	0.000	0.000	0.67	2034.12
14100	2025.04.06 23:58	close	7048	0.01	159.704	0.000	0.000	0.28	2034.40
14101	2025.04.06 23:58	close	7044	0.01	159.704	0.000	0.000	0.09	2034.49
14102	2025.04.06 23:58	close	7043	0.01	159.704	0.000	0.000	-0.15	2034.34
14103	2025.04.06 23:58	buy	7052	0.02	159.734	0.000	0.000
14104	2025.04.06 23:58	buy	7053	0.01	159.711	0.000	0.000
14105	2025.04.06 23:58	buy	7054	0.01	159.689	0.000	0.000
14106	2025.04.06 23:59	close	7054	0.01	159.744	0.000	0.000	0.34	2034.68
14107	2025.04.06 23:59	close	7053	0.01	159.744	0.000	0.000	0.21	2034.89
14108	2025.04.06 23:59	close	7052	0.02	159.744	0.000	0.000	0.12	2035.01
14109	2025.04.06 23:59	buy	7055	0.02	159.774	0.000	0.000
14110	2025.04.07 00:00	close	7055	0.02	159.801	0.000	0.000	0.36	2035.37
14111	2025.04.07 00:00	buy	7056	0.02	159.831	0.000	0.000
14112	2025.04.07 00:00	buy	7057	0.01	159.748	0.000	0.000
14113	2025.04.07 00:00	buy	7058	0.01	159.687	0.000	0.000
14114	2025.04.07 00:00	buy	7059	0.01	159.604	0.000	0.000
14115	2025.04.07 00:00	close	7059	0.01	159.657	0.000	0.000	0.33	2035.70
14116	2025.04.07 00:00	close	7056	0.01	159.657	0.000	0.000	-1.10	2034.60
14117	2025.04.07 00:00	buy	7060	0.01	159.831	0.000	0.000
14118	2025.04.07 00:01	buy	7061	0.01	159.605	0.000	0.000
14119	2025.04.07 00:02	buy	7062	0.01	159.584	0.000	0.000
14120	2025.04.07 00:02	buy	7063	0.01	159.529	0.000	0.000
14121	2025.04.07 00:03	buy	7064	0.01	159.502	0.000	0.000
14122	2025.04.07 00:03	buy	7065	0.01	159.435	0.000	0.000
14123	2025.04.07 00:04	buy	7066	0.01	159.365	0.000	0.000
14124	2025.04.07 00:04	buy	7067	0.01	159.291	0.000	0.000
14125	2025.04.07 00:04	buy	7068	0.01	159.191	0.000	0.000
14126	2025.04.07 00:06	close	7068	0.01	159.519	0.000	0.000	2.07	2036.67
14127	2025.04.07 00:06	close	7060	0.01	159.519	0.000	0.000	-1.96	2034.71
14128	2025.04.07 00:06	close	7067	0.01	159.582	0.000	0.000	1.83	2036.54
14129	2025.04.07 00:06	close	7066	0.01	159.582	0.000	0.000	1.36	2037.90
14130	2025.04.07 00:06	close	7065	0.01	159.582	0.000	0.000	0.92	2038.82
14131	2025.04.07 00:06	close	7064	0.01	159.582	0.000	0.000	0.50	2039.32
14132	2025.04.07 00:06	close	7063	0.01	159.582	0.000	0.000	0.33	2039.65
14133	2025.04.07 00:06	close	7062	0.01	159.582	0.000	0.000	-0.01	2039.64
14134	2025.04.07 00:06	close	7061	0.01	159.582	0.000	0.000	-0.15	2039.49
14135	2025.04.07 00:06	close	7058	0.01	159.582	0.000	0.000	-0.66	2038.83
14136	2025.04.07 00:06	close	7057	0.01	159.582	0.000	0.000	-1.05	2037.78
14137	2025.04.07 00:06	buy	7069	0.02	159.612	0.000	0.000
14138	2025.04.07 00:06	buy	7070	0.01	159.581	0.000	0.000
14139	2025.04.07 00:06	buy	7071	0.01	159.549	0.000	0.000
14140	2025.04.07 00:06	buy	7072	0.01	159.512	0.000	0.000
14141	2025.04.07 00:07	buy	7073	0.01	159.470	0.000	0.000
14142	2025.04.07 00:07	buy	7074	0.01	159.437	0.000	0.000
14143	2025.04.07 00:07	buy	7075	0.01	159.392	0.000	0.000
14144	2025.04.07 00:07	close	7075	0.01	159.470	0.000	0.000	0.49	2038.27
14145	2025.04.07 00:07	close	7069	0.01	159.470	0.000	0.000	-0.89	2037.38
14146	2025.04.07 00:07	buy	7076	0.01	159.612	0.000	0.000
14147	2025.04.07 00:08	close	7074	0.01	159.525	0.000	0.000	0.55	2037.93
14148	2025.04.07 00:08	close	7076	0.01	159.525	0.000	0.000	-0.55	2037.38
14149	2025.04.07 00:10	close	7073	0.01	159.527	0.000	0.000	0.36	2037.74
14150	2025.04.07 00:10	close	7070	0.01	159.527	0.000	0.000	-0.34	2037.40
14151	2025.04.07 00:14	buy	7077	0.01	159.472	0.000	0.000
14152	2025.04.07 00:15	buy	7078	0.01	159.407	0.000	0.000
14153	2025.04.07 00:17	buy	7079	0.01	159.386	0.000	0.000
14154	2025.04.07 00:18	close	7079	0.01	159.467	0.000	0.000	0.51	2037.91
14155	2025.04.07 00:18	close	7071	0.01	159.467	0.000	0.000	-0.51	2037.40
14156	2025.04.07 00:19	buy	7080	0.01	159.383	0.000	0.000
14157	2025.04.07 00:20	close	7080	0.01	159.493	0.000	0.000	0.69	2038.09
14158	2025.04.07 00:20	close	7078	0.01	159.493	0.000	0.000	0.54	2038.63
14159	2025.04.07 00:20	close	7077	0.01	159.493	0.000	0.000	0.13	2038.76
14160	2025.04.07 00:20	close	7072	0.01	159.493	0.000	0.000	-0.12	2038.64
14161	2025.04.07 00:20	buy	7081	0.02	159.523	0.000	0.000
14162	2025.04.07 00:20	buy	7082	0.01	159.492	0.000	0.000
14163	2025.04.07 00:20	buy	7083	0.01	159.462	0.000	0.000
14164	2025.04.07 00:20	buy	7084	0.01	159.421	0.000	0.000
14165	2025.04.07 00:21	close	7084	0.01	159.475	0.000	0.000	0.34	2038.98
14166	2025.04.07 00:21	close	7081	0.01	159.475	0.000	0.000	-0.30	2038.68
14167	2025.04.07 00:21	buy	7085	0.01	159.523	0.000	0.000
14168	2025.04.07 00:22	buy	7086	0.01	159.422	0.000	0.000
14169	2025.04.07 00:22	close	7086	0.01	159.507	0.000	0.000	0.53	2039.21
14170	2025.04.07 00:22	close	7085	0.01	159.507	0.000	0.000	-0.10	2039.11
14171	2025.04.07 00:22	close	7083	0.01	159.507	0.000	0.000	0.28	2039.39
14172	2025.04.07 00:22	close	7082	0.01	159.507	0.000	0.000	0.09	2039.48
14173	2025.04.07 00:22	buy	7087	0.02	159.537	0.000	0.000
14174	2025.04.07 00:23	close	7087	0.02	159.569	0.000	0.000	0.40	2039.88
14175	2025.04.07 00:23	buy	7088	0.02	159.599	0.000	0.000
14176	2025.04.07 00:23	buy	7089	0.01	159.552	0.000	0.000
14177	2025.04.07 00:23	buy	7090	0.01	159.517	0.000	0.000
14178	2025.04.07 00:23	buy	7091	0.01	159.470	0.000	0.000
14179	2025.04.07 00:24	buy	7092	0.01	159.416	0.000	0.000
14180	2025.04.07 00:24	buy	7093	0.01	159.367	0.000	0.000
14181	2025.04.07 00:25	close	7093	0.01	159.419	0.000	0.000	0.33	2040.21
14182	2025.04.07 00:25	close	7088	0.01	159.419	0.000	0.000	-1.13	2039.08
14183	2025.04.07 00:25	buy	7094	0.01	159.599	0.000	0.000
14184	2025.04.07 00:27	buy	7095	0.01	159.394	0.000	0.000
14185	2025.04.07 00:28	buy	7096	0.01	159.349	0.000	0.000
14186	2025.04.07 00:29	close	7096	0.01	159.474	0.000	0.000	0.78	2039.86
14187	2025.04.07 00:29	close	7094	0.01	159.474	0.000	0.000	-0.79	2039.07
14188	2025.04.07 00:29	close	7095	0.01	159.476	0.000	0.000	0.51	2039.58
14189	2025.04.07 00:29	close	7089	0.01	159.476	0.000	0.000	-0.48	2039.10
14190	2025.04.07 00:30	close	7092	0.01	159.535	0.000	0.000	0.75	2039.85
14191	2025.04.07 00:30	close	7091	0.01	159.535	0.000	0.000	0.41	2040.26
14192	2025.04.07 00:30	close	7090	0.01	159.535	0.000	0.000	0.12	2040.38
14193	2025.04.07 00:30	buy	7097	0.02	159.565	0.000	0.000
14194	2025.04.07 00:30	buy	7098	0.01	159.537	0.000	0.000
14195	2025.04.07 00:30	buy	7099	0.01	159.509	0.000	0.000
14196	2025.04.07 00:31	buy	7100	0.01	159.489	0.000	0.000
14197	2025.04.07 00:31	close	7100	0.01	159.573	0.000	0.000	0.53	2040.91
14198	2025.04.07 00:31	close	7099	0.01	159.573	0.000	0.000	0.41	2041.32
14199	2025.04.07 00:31	close	7098	0.01	159.573	0.000	0.000	0.23	2041.55
14200	2025.04.07 00:31	close	7097	0.02	159.573	0.000	0.000	0.10	2041.65
14201	2025.04.07 00:31	buy	7101	0.02	159.603	0.000	0.000
14202	2025.04.07 00:32	close	7101	0.02	159.636	0.000	0.000	0.41	2042.06
14203	2025.04.07 00:32	buy	7102	0.02	159.666	0.000	0.000
14204	2025.04.07 00:32	buy	7103	0.01	159.636	0.000	0.000
14205	2025.04.07 00:32	buy	7104	0.01	159.607	0.000	0.000
14206	2025.04.07 00:32	buy	7105	0.01	159.567	0.000	0.000
14207	2025.04.07 00:33	buy	7106	0.01	159.540	0.000	0.000
14208	2025.04.07 00:34	close	7106	0.01	159.604	0.000	0.000	0.40	2042.46
14209	2025.04.07 00:34	close	7102	0.01	159.604	0.000	0.000	-0.39	2042.07
14210	2025.04.07 00:34	buy	7107	0.01	159.666	0.000	0.000
14211	2025.04.07 00:34	close	7107	0.01	159.643	0.000	0.000	-0.14	2041.93
14212	2025.04.07 00:34	close	7105	0.01	159.643	0.000	0.000	0.48	2042.41
14213	2025.04.07 00:34	close	7104	0.01	159.643	0.000	0.000	0.23	2042.64
14214	2025.04.07 00:34	close	7103	0.01	159.643	0.000	0.000	0.05	2042.69
14215	2025.04.07 00:34	buy	7108	0.02	159.673	0.000	0.000
14216	2025.04.07 00:34	buy	7109	0.01	159.636	0.000	0.000
14217	2025.04.07 00:36	buy	7110	0.01	159.573	0.000	0.000
14218	2025.04.07 00:37	close	7110	0.01	159.669	0.000	0.000	0.60	2043.29
14219	2025.04.07 00:37	close	7109	0.01	159.669	0.000	0.000	0.21	2043.50
14220	2025.04.07 00:37	close	7108	0.02	159.669	0.000	0.000	-0.05	2043.45
14221	2025.04.07 00:37	buy	7111	0.02	159.699	0.000	0.000
14222	2025.04.07 00:37	buy	7112	0.01	159.661	0.000	0.000
14223	2025.04.07 00:38	buy	7113	0.01	159.628	0.000	0.000
14224	2025.04.07 00:39	close	7113	0.01	159.697	0.000	0.000	0.44	2043.89
14225	2025.04.07 00:39	close	7112	0.01	159.697	0.000	0.000	0.23	2044.12
14226	2025.04.07 00:39	close	7111	0.02	159.697	0.000	0.000	-0.03	2044.09
14227	2025.04.07 00:39	buy	7114	0.02	159.727	0.000	0.000
14228	2025.04.07 00:39	buy	7115	0.01	159.698	0.000	0.000
14229	2025.04.07 00:40	buy	7116	0.01	159.677	0.000	0.000
14230	2025.04.07 00:40	buy	7117	0.01	159.644	0.000	0.000
14231	2025.04.07 00:40	buy	7118	0.01	159.593	0.000	0.000
14232	2025.04.07 00:40	buy	7119	0.01	159.526	0.000	0.000
14233	2025.04.07 00:41	close	7119	0.01	159.578	0.000	0.000	0.33	2044.42
14234	2025.04.07 00:41	close	7114	0.01	159.578	0.000	0.000	-0.93	2043.49
14235	2025.04.07 00:41	buy	7120	0.01	159.727	0.000	0.000
14236	2025.04.07 00:41	buy	7121	0.01	159.552	0.000	0.000
14237	2025.04.07 00:42	buy	7122	0.01	159.521	0.000	0.000
14238	2025.04.07 00:42	close	7122	0.01	159.624	0.000	0.000	0.65	2044.14
14239	2025.04.07 00:42	close	7120	0.01	159.624	0.000	0.000	-0.64	2043.50
14240	2025.04.07 00:43	buy	7123	0.01	159.517	0.000	0.000
14241	2025.04.07 00:44	buy	7124	0.01	159.492	0.000	0.000
14242	2025.04.07 00:44	buy	7125	0.01	159.450	0.000	0.000
14243	2025.04.07 00:46	buy	7126	0.01	159.420	0.000	0.000
14244	2025.04.07 00:46	buy	7127	0.01	159.396	0.000	0.000
14245	2025.04.07 00:46	buy	7128	0.01	159.364	0.000	0.000
14246	2025.04.07 00:49	close	7128	0.01	159.538	0.000	0.000	1.10	2044.60
14247	2025.04.07 00:49	close	7115	0.01	159.538	0.000	0.000	-1.00	2043.60
14248	2025.04.07 00:49	close	7127	0.01	159.549	0.000	0.000	0.96	2044.56
14249	2025.04.07 00:49	close	7126	0.01	159.549	0.000	0.000	0.81	2045.37
14250	2025.04.07 00:49	close	7125	0.01	159.549	0.000	0.000	0.62	2045.99
14251	2025.04.07 00:49	close	7124	0.01	159.549	0.000	0.000	0.35	2046.34
14252	2025.04.07 00:49	close	7123	0.01	159.549	0.000	0.000	0.20	2046.54
14253	2025.04.07 00:49	close	7121	0.01	159.549	0.000	0.000	-0.02	2046.52
14254	2025.04.07 00:49	close	7118	0.01	159.549	0.000	0.000	-0.28	2046.24
14255	2025.04.07 00:49	close	7117	0.01	159.549	0.000	0.000	-0.60	2045.64
14256	2025.04.07 00:49	close	7116	0.01	159.549	0.000	0.000	-0.81	2044.83
14257	2025.04.07 00:49	buy	7129	0.02	159.579	0.000	0.000
14258	2025.04.07 00:49	buy	7130	0.01	159.535	0.000	0.000
14259	2025.04.07 00:49	buy	7131	0.01	159.502	0.000	0.000
14260	2025.04.07 00:49	buy	7132	0.01	159.458	0.000	0.000
14261	2025.04.07 00:50	buy	7133	0.01	159.427	0.000	0.000
14262	2025.04.07 00:50	buy	7134	0.01	159.395	0.000	0.000
14263	2025.04.07 00:51	close	7134	0.01	159.451	0.000	0.000	0.35	2045.18
14264	2025.04.07 00:51	close	7129	0.01	159.451	0.000	0.000	-0.80	2044.38
14265	2025.04.07 00:51	buy	7135	0.01	159.579	0.000	0.000
14266	2025.04.07 00:51	close	7133	0.01	159.500	0.000	0.000	0.46	2044.84
14267	2025.04.07 00:51	close	7135	0.01	159.500	0.000	0.000	-0.49	2044.35
14268	2025.04.07 00:51	close	7132	0.01	159.550	0.000	0.000	0.58	2044.93
14269	2025.04.07 00:51	close	7131	0.01	159.550	0.000	0.000	0.30	2045.23
14270	2025.04.07 00:51	close	7130	0.01	159.550	0.000	0.000	0.09	2045.32
14271	2025.04.07 00:51	buy	7136	0.02	159.580	0.000	0.000
14272	2025.04.07 00:52	buy	7137	0.01	159.542	0.000	0.000
14273	2025.04.07 00:52	close	7137	0.01	159.611	0.000	0.000	0.43	2045.75
14274	2025.04.07 00:52	close	7136	0.02	159.611	0.000	0.000	0.39	2046.14
14275	2025.04.07 00:52	buy	7138	0.02	159.641	0.000	0.000
14276	2025.04.07 00:52	buy	7139	0.01	159.601	0.000	0.000
14277	2025.04.07 00:53	close	7139	0.01	159.656	0.000	0.000	0.35	2046.49
14278	2025.04.07 00:53	close	7138	0.02	159.656	0.000	0.000	0.18	2046.67
14279	2025.04.07 00:53	buy	7140	0.02	159.686	0.000	0.000
14280	2025.04.07 00:53	buy	7141	0.01	159.659	0.000	0.000
14281	2025.04.07 00:54	close	7141	0.01	159.716	0.000	0.000	0.35	2047.02
14282	2025.04.07 00:54	close	7140	0.02	159.716	0.000	0.000	0.38	2047.40
14283	2025.04.07 00:54	buy	7142	0.02	159.746	0.000	0.000
14284	2025.04.07 00:54	close	7142	0.02	159.803	0.000	0.000	0.71	2048.11
14285	2025.04.07 00:54	buy	7143	0.02	159.833	0.000	0.000
14286	2025.04.07 00:55	buy	7144	0.01	159.796	0.000	0.000
14287	2025.04.07 00:56	close	7144	0.01	159.850	0.000	0.000	0.34	2048.45
14288	2025.04.07 00:56	close	7143	0.02	159.850	0.000	0.000	0.22	2048.67
14289	2025.04.07 00:56	buy	7145	0.02	159.880	0.000	0.000
14290	2025.04.07 00:56	buy	7146	0.01	159.845	0.000	0.000
14291	2025.04.07 00:56	buy	7147	0.01	159.820	0.000	0.000
14292	2025.04.07 00:56	buy	7148	0.01	159.785	0.000	0.000
14293	2025.04.07 00:57	close	7148	0.01	159.837	0.000	0.000	0.33	2049.00
14294	2025.04.07 00:57	close	7145	0.01	159.837	0.000	0.000	-0.27	2048.73
14295	2025.04.07 00:57	buy	7149	0.01	159.880	0.000	0.000
14296	2025.04.07 00:58	close	7149	0.01	159.888	0.000	0.000	0.05	2048.78
14297	2025.04.07 00:58	close	7147	0.01	159.888	0.000	0.000	0.43	2049.21
14298	2025.04.07 00:58	close	7146	0.01	159.888	0.000	0.000	0.27	2049.48
14299	2025.04.07 00:58	buy	7150	0.02	159.918	0.000	0.000
14300	2025.04.07 00:59	buy	7151	0.01	159.888	0.000	0.000
14301	2025.04.07 01:00	close	7151	0.01	159.943	0.000	0.000	0.34	2049.82
14302	2025.04.07 01:00	close	7150	0.02	159.943	0.000	0.000	0.32	2050.14
14303	2025.04.07 01:00	buy	7152	0.02	159.973	0.000	0.000
14304	2025.04.07 01:01	buy	7153	0.01	159.939	0.000	0.000
14305	2025.04.07 01:01	buy	7154	0.01	159.908	0.000	0.000
14306	2025.04.07 01:01	buy	7155	0.01	159.865	0.000	0.000
14307	2025.04.07 01:02	close	7155	0.01	159.937	0.000	0.000	0.46	2050.60
14308	2025.04.07 01:02	close	7152	0.02	159.937	0.000	0.000	-0.45	2050.15
14309	2025.04.07 01:02	close	7154	0.01	159.966	0.000	0.000	0.37	2050.52
14310	2025.04.07 01:02	close	7153	0.01	159.966	0.000	0.000	0.17	2050.69
14311	2025.04.07 01:02	buy	7156	0.02	159.996	0.000	0.000
14312	2025.04.07 01:03	buy	7157	0.01	159.960	0.000	0.000
14313	2025.04.07 01:03	buy	7158	0.01	159.918	0.000	0.000
14314	2025.04.07 01:03	buy	7159	0.01	159.863	0.000	0.000
14315	2025.04.07 01:05	buy	7160	0.01	159.841	0.000	0.000
14316	2025.04.07 01:06	close	7160	0.01	159.920	0.000	0.000	0.50	2051.19
14317	2025.04.07 01:06	close	7156	0.01	159.920	0.000	0.000	-0.48	2050.71
14318	2025.04.07 01:06	buy	7161	0.01	159.996	0.000	0.000
14319	2025.04.07 01:06	close	7161	0.01	159.960	0.000	0.000	-0.23	2050.48
14320	2025.04.07 01:06	close	7159	0.01	159.960	0.000	0.000	0.61	2051.09
14321	2025.04.07 01:06	close	7158	0.01	159.960	0.000	0.000	0.26	2051.35
14322	2025.04.07 01:06	close	7157	0.01	159.960	0.000	0.000	0.00	2051.35
14323	2025.04.07 01:06	buy	7162	0.02	159.990	0.000	0.000
14324	2025.04.07 01:06	buy	7163	0.01	159.963	0.000	0.000
14325	2025.04.07 01:06	buy	7164	0.01	159.937	0.000	0.000
14326	2025.04.07 01:07	close	7164	0.01	159.999	0.000	0.000	0.39	2051.74
14327	2025.04.07 01:07	close	7163	0.01	159.999	0.000	0.000	0.23	2051.97
14328	2025.04.07 01:07	close	7162	0.02	159.999	0.000	0.000	0.11	2052.08
14329	2025.04.07 01:07	buy	7165	0.02	160.029	0.000	0.000
14330	2025.04.07 01:07	buy	7166	0.01	160.006	0.000	0.000
14331	2025.04.07 01:08	buy	7167	0.01	159.983	0.000	0.000
14332	2025.04.07 01:09	buy	7168	0.01	159.960	0.000	0.000
14333	2025.04.07 01:10	close	7168	0.01	160.038	0.000	0.000	0.49	2052.57
14334	2025.04.07 01:10	close	7167	0.01	160.038	0.000	0.000	0.35	2052.92
14335	2025.04.07 01:10	close	7166	0.01	160.038	0.000	0.000	0.20	2053.12
14336	2025.04.07 01:10	close	7165	0.02	160.038	0.000	0.000	0.11	2053.23
14337	2025.04.07 01:10	buy	7169	0.02	160.068	0.000	0.000
14338	2025.04.07 01:10	close	7169	0.02	160.111	0.000	0.000	0.54	2053.77
14339	2025.04.07 01:10	buy	7170	0.02	160.141	0.000	0.000
14340	2025.04.07 01:10	buy	7171	0.01	160.117	0.000	0.000
14341	2025.04.07 01:10	buy	7172	0.01	160.092	0.000	0.000
14342	2025.04.07 01:11	close	7172	0.01	160.173	0.000	0.000	0.51	2054.28
14343	2025.04.07 01:11	close	7171	0.01	160.173	0.000	0.000	0.35	2054.63
14344	2025.04.07 01:11	close	7170	0.02	160.173	0.000	0.000	0.40	2055.03
14345	2025.04.07 01:11	buy	7173	0.02	160.203	0.000	0.000
14346	2025.04.07 01:11	buy	7174	0.01	160.181	0.000	0.000
14347	2025.04.07 01:11	buy	7175	0.01	160.159	0.000	0.000
14348	2025.04.07 01:12	buy	7176	0.01	160.132	0.000	0.000
14349	2025.04.07 01:12	buy	7177	0.01	160.103	0.000	0.000
14350	2025.04.07 01:12	buy	7178	0.01	160.064	0.000	0.000
14351	2025.04.07 01:13	buy	7179	0.01	160.038	0.000	0.000
14352	2025.04.07 01:13	buy	7180	0.01	160.008	0.000	0.000
14353	2025.04.07 01:14	close	7180	0.01	160.064	0.000	0.000	0.35	2055.38
14354	2025.04.07 01:14	close	7173	0.01	160.064	0.000	0.000	-0.88	2054.50
14355	2025.04.07 01:14	buy	7181	0.01	160.203	0.000	0.000
14356	2025.04.07 01:15	buy	7182	0.01	160.008	0.000	0.000
14357	2025.04.07 01:15	buy	7183	0.01	159.964	0.000	0.000
14358	2025.04.07 01:15	buy	7184	0.01	159.907	0.000	0.000
14359	2025.04.07 01:18	close	7184	0.01	160.052	0.000	0.000	0.91	2055.41
14360	2025.04.07 01:18	close	7181	0.01	160.052	0.000	0.000	-0.95	2054.46
14361	2025.04.07 01:18	close	7183	0.01	160.078	0.000	0.000	0.71	2055.17
14362	2025.04.07 01:18	close	7174	0.01	160.078	0.000	0.000	-0.65	2054.52
14363	2025.04.07 01:18	close	7182	0.01	160.130	0.000	0.000	0.77	2055.29
14364	2025.04.07 01:18	close	7179	0.01	160.130	0.000	0.000	0.58	2055.87
14365	2025.04.07 01:18	close	7178	0.01	160.130	0.000	0.000	0.42	2056.29
14366	2025.04.07 01:18	close	7177	0.01	160.130	0.000	0.000	0.17	2056.46
14367	2025.04.07 01:18	close	7176	0.01	160.130	0.000	0.000	-0.01	2056.45
14368	2025.04.07 01:18	close	7175	0.01	160.130	0.000	0.000	-0.18	2056.27
14369	2025.04.07 01:18	buy	7185	0.02	160.160	0.000	0.000
14370	2025.04.07 01:19	close	7185	0.02	160.202	0.000	0.000	0.53	2056.80
14371	2025.04.07 01:19	buy	7186	0.02	160.232	0.000	0.000
14372	2025.04.07 01:20	close	7186	0.02	160.274	0.000	0.000	0.53	2057.33
14373	2025.04.07 01:20	buy	7187	0.02	160.304	0.000	0.000
14374	2025.04.07 01:21	buy	7188	0.01	160.274	0.000	0.000
14375	2025.04.07 01:21	close	7188	0.01	160.349	0.000	0.000	0.47	2057.80
14376	2025.04.07 01:21	close	7187	0.02	160.349	0.000	0.000	0.57	2058.37
14377	2025.04.07 01:21	buy	7189	0.02	160.379	0.000	0.000
14378	2025.04.07 01:22	buy	7190	0.01	160.356	0.000	0.000
14379	2025.04.07 01:22	buy	7191	0.01	160.309	0.000	0.000
14380	2025.04.07 01:23	buy	7192	0.01	160.283	0.000	0.000
14381	2025.04.07 01:23	buy	7193	0.01	160.250	0.000	0.000
14382	2025.04.07 01:24	close	7193	0.01	160.320	0.000	0.000	0.45	2058.82
14383	2025.04.07 01:24	close	7189	0.01	160.320	0.000	0.000	-0.37	2058.45
14384	2025.04.07 01:24	buy	7194	0.01	160.379	0.000	0.000
14385	2025.04.07 01:25	close	7194	0.01	160.364	0.000	0.000	-0.10	2058.35
14386	2025.04.07 01:25	close	7192	0.01	160.364	0.000	0.000	0.51	2058.86
14387	2025.04.07 01:25	close	7191	0.01	160.364	0.000	0.000	0.34	2059.20
14388	2025.04.07 01:25	close	7190	0.01	160.364	0.000	0.000	0.05	2059.25
14389	2025.04.07 01:25	buy	7195	0.02	160.394	0.000	0.000
14390	2025.04.07 01:26	close	7195	0.02	160.418	0.000	0.000	0.30	2059.55
14391	2025.04.07 01:26	buy	7196	0.02	160.448	0.000	0.000
14392	2025.04.07 01:26	buy	7197	0.01	160.422	0.000	0.000
14393	2025.04.07 01:26	buy	7198	0.01	160.397	0.000	0.000
14394	2025.04.07 01:26	buy	7199	0.01	160.363	0.000	0.000
14395	2025.04.07 01:27	buy	7200	0.01	160.314	0.000	0.000
14396	2025.04.07 01:27	buy	7201	0.01	160.258	0.000	0.000
14397	2025.04.07 01:27	close	7201	0.01	160.325	0.000	0.000	0.42	2059.97
14398	2025.04.07 01:27	close	7196	0.01	160.325	0.000	0.000	-0.77	2059.20
14399	2025.04.07 01:27	buy	7202	0.01	160.448	0.000	0.000
14400	2025.04.07 01:28	close	7200	0.01	160.378	0.000	0.000	0.40	2059.60
14401	2025.04.07 01:28	close	7202	0.01	160.378	0.000	0.000	-0.44	2059.16
14402	2025.04.07 01:28	buy	7203	0.01	160.318	0.000	0.000
14403	2025.04.07 01:30	close	7203	0.01	160.369	0.000	0.000	0.32	2059.48
14404	2025.04.07 01:30	close	7197	0.01	160.369	0.000	0.000	-0.34	2059.14
14405	2025.04.07 01:30	buy	7204	0.01	160.308	0.000	0.000
14406	2025.04.07 01:30	buy	7205	0.01	160.256	0.000	0.000
14407	2025.04.07 01:31	buy	7206	0.01	160.227	0.000	0.000
14408	2025.04.07 01:32	close	7206	0.01	160.313	0.000	0.000	0.54	2059.68
14409	2025.04.07 01:32	close	7198	0.01	160.313	0.000	0.000	-0.53	2059.15
14410	2025.04.07 01:34	close	7205	0.01	160.364	0.000	0.000	0.68	2059.83
14411	2025.04.07 01:34	close	7204	0.01	160.364	0.000	0.000	0.35	2060.18
14412	2025.04.07 01:34	close	7199	0.01	160.364	0.000	0.000	0.00	2060.18
14413	2025.04.07 01:34	buy	7207	0.02	160.394	0.000	0.000
14414	2025.04.07 01:35	buy	7208	0.01	160.349	0.000	0.000
14415	2025.04.07 01:35	buy	7209	0.01	160.309	0.000	0.000
14416	2025.04.07 01:35	buy	7210	0.01	160.256	0.000	0.000
14417	2025.04.07 01:36	close	7210	0.01	160.328	0.000	0.000	0.46	2060.64
14418	2025.04.07 01:36	close	7207	0.01	160.328	0.000	0.000	-0.41	2060.23
14419	2025.04.07 01:36	buy	7211	0.01	160.394	0.000	0.000
14420	2025.04.07 01:37	buy	7212	0.01	160.288	0.000	0.000
14421	2025.04.07 01:37	buy	7213	0.01	160.244	0.000	0.000
14422	2025.04.07 01:37	buy	7214	0.01	160.187	0.000	0.000
14423	2025.04.07 01:38	buy	7215	0.01	160.139	0.000	0.000
14424	2025.04.07 01:40	close	7215	0.01	160.269	0.000	0.000	0.81	2061.04
14425	2025.04.07 01:40	close	7211	0.01	160.269	0.000	0.000	-0.79	2060.25
14426	2025.04.07 01:41	close	7214	0.01	160.267	0.000	0.000	0.50	2060.75
14427	2025.04.07 01:41	close	7208	0.01	160.267	0.000	0.000	-0.52	2060.23
14428	2025.04.07 01:41	buy	7216	0.01	160.207	0.000	0.000
14429	2025.04.07 01:44	close	7216	0.01	160.258	0.000	0.000	0.33	2060.56
14430	2025.04.07 01:44	close	7209	0.01	160.258	0.000	0.000	-0.32	2060.24
14431	2025.04.07 01:45	close	7213	0.01	160.310	0.000	0.000	0.41	2060.65
14432	2025.04.07 01:45	close	7212	0.01	160.310	0.000	0.000	0.14	2060.79
14433	2025.04.07 01:45	buy	7217	0.02	160.340	0.000	0.000
14434	2025.04.07 01:45	buy	7218	0.01	160.295	0.000	0.000
14435	2025.04.07 01:45	buy	7219	0.01	160.262	0.000	0.000
14436	2025.04.07 01:45	buy	7220	0.01	160.217	0.000	0.000
14437	2025.04.07 01:46	close	7220	0.01	160.281	0.000	0.000	0.40	2061.19
14438	2025.04.07 01:46	close	7217	0.01	160.281	0.000	0.000	-0.37	2060.82
14439	2025.04.07 01:46	buy	7221	0.01	160.340	0.000	0.000
14440	2025.04.07 01:46	close	7221	0.01	160.363	0.000	0.000	0.15	2060.97
14441	2025.04.07 01:46	close	7219	0.01	160.363	0.000	0.000	0.64	2061.61
14442	2025.04.07 01:46	close	7218	0.01	160.363	0.000	0.000	0.43	2062.04
14443	2025.04.07 01:46	buy	7222	0.02	160.393	0.000	0.000
14444	2025.04.07 01:46	buy	7223	0.01	160.366	0.000	0.000
14445	2025.04.07 01:46	buy	7224	0.01	160.338	0.000	0.000
14446	2025.04.07 01:47	close	7224	0.01	160.423	0.000	0.000	0.53	2062.57
14447	2025.04.07 01:47	close	7223	0.01	160.423	0.000	0.000	0.36	2062.93
14448	2025.04.07 01:47	close	7222	0.02	160.423	0.000	0.000	0.38	2063.31
14449	2025.04.07 01:47	buy	7225	0.02	160.453	0.000	0.000
14450	2025.04.07 01:47	buy	7226	0.01	160.432	0.000	0.000
14451	2025.04.07 01:47	buy	7227	0.01	160.410	0.000	0.000
14452	2025.04.07 01:48	close	7227	0.01	160.485	0.000	0.000	0.47	2063.78
14453	2025.04.07 01:48	close	7226	0.01	160.485	0.000	0.000	0.33	2064.11
14454	2025.04.07 01:48	close	7225	0.02	160.485	0.000	0.000	0.41	2064.52
14455	2025.04.07 01:48	buy	7228	0.02	160.515	0.000	0.000
14456	2025.04.07 01:49	buy	7229	0.01	160.474	0.000	0.000
14457	2025.04.07 01:52	close	7229	0.01	160.551	0.000	0.000	0.49	2065.01
14458	2025.04.07 01:52	close	7228	0.02	160.551	0.000	0.000	0.46	2065.47
14459	2025.04.07 01:52	buy	7230	0.02	160.581	0.000	0.000
14460	2025.04.07 01:52	buy	7231	0.01	160.541	0.000	0.000
14461	2025.04.07 01:53	buy	7232	0.01	160.515	0.000	0.000
14462	2025.04.07 01:53	buy	7233	0.01	160.495	0.000	0.000
14463	2025.04.07 01:53	buy	7234	0.01	160.469	0.000	0.000
14464	2025.04.07 01:54	buy	7235	0.01	160.424	0.000	0.000
14465	2025.04.07 01:56	buy	7236	0.01	160.397	0.000	0.000
14466	2025.04.07 01:57	buy	7237	0.01	160.354	0.000	0.000
14467	2025.04.07 01:57	buy	7238	0.01	160.321	0.000	0.000
14468	2025.04.07 01:58	close	7238	0.01	160.383	0.000	0.000	0.39	2065.86
14469	2025.04.07 01:58	close	7230	0.01	160.383	0.000	0.000	-1.25	2064.61
14470	2025.04.07 01:58	buy	7239	0.01	160.581	0.000	0.000
14471	2025.04.07 01:59	buy	7240	0.01	160.327	0.000	0.000
14472	2025.04.07 02:01	buy	7241	0.01	160.300	0.000	0.000
14473	2025.04.07 02:01	buy	7242	0.01	160.267	0.000	0.000
14474	2025.04.07 02:01	buy	7243	0.01	160.224	0.000	0.000
14475	2025.04.07 02:02	buy	7244	0.01	160.191	0.000	0.000
14476	2025.04.07 02:04	close	7244	0.01	160.394	0.000	0.000	1.28	2065.89
14477	2025.04.07 02:04	close	7239	0.01	160.394	0.000	0.000	-1.18	2064.71
14478	2025.04.07 02:04	close	7243	0.01	160.453	0.000	0.000	1.44	2066.15
14479	2025.04.07 02:04	close	7242	0.01	160.453	0.000	0.000	1.17	2067.32
14480	2025.04.07 02:04	close	7241	0.01	160.453	0.000	0.000	0.96	2068.28
14481	2025.04.07 02:04	close	7240	0.01	160.453	0.000	0.000	0.79	2069.07
14482	2025.04.07 02:04	close	7237	0.01	160.453	0.000	0.000	0.62	2069.69
14483	2025.04.07 02:04	close	7236	0.01	160.453	0.000	0.000	0.35	2070.04
14484	2025.04.07 02:04	close	7235	0.01	160.453	0.000	0.000	0.18	2070.22
14485	2025.04.07 02:04	close	7234	0.01	160.453	0.000	0.000	-0.10	2070.12
14486	2025.04.07 02:04	close	7233	0.01	160.453	0.000	0.000	-0.27	2069.85
14487	2025.04.07 02:04	close	7232	0.01	160.453	0.000	0.000	-0.39	2069.46
14488	2025.04.07 02:04	close	7231	0.01	160.453	0.000	0.000	-0.56	2068.90
14489	2025.04.07 02:04	buy	7245	0.02	160.483	0.000	0.000
14490	2025.04.07 02:04	buy	7246	0.01	160.444	0.000	0.000
14491	2025.04.07 02:04	buy	7247	0.01	160.405	0.000	0.000
14492	2025.04.07 02:05	close	7247	0.01	160.479	0.000	0.000	0.47	2069.37
14493	2025.04.07 02:05	close	7246	0.01	160.479	0.000	0.000	0.22	2069.59
14494	2025.04.07 02:05	close	7245	0.02	160.479	0.000	0.000	-0.05	2069.54
14495	2025.04.07 02:05	buy	7248	0.02	160.509	0.000	0.000
14496	2025.04.07 02:05	buy	7249	0.01	160.480	0.000	0.000
14497	2025.04.07 02:06	buy	7250	0.01	160.433	0.000	0.000
14498	2025.04.07 02:07	buy	7251	0.01	160.363	0.000	0.000
14499	2025.04.07 02:08	close	7251	0.01	160.428	0.000	0.000	0.40	2069.94
14500	2025.04.07 02:08	close	7248	0.01	160.428	0.000	0.000	-0.51	2069.43
14501	2025.04.07 02:08	buy	7252	0.01	160.509	0.000	0.000
14502	2025.04.07 02:09	buy	7253	0.01	160.400	0.000	0.000
14503	2025.04.07 02:09	buy	7254	0.01	160.368	0.000	0.000
14504	2025.04.07 02:10	buy	7255	0.01	160.346	0.000	0.000
14505	2025.04.07 02:10	buy	7256	0.01	160.309	0.000	0.000
14506	2025.04.07 02:13	close	7256	0.01	160.434	0.000	0.000	0.78	2070.21
14507	2025.04.07 02:13	close	7255	0.01	160.434	0.000	0.000	0.55	2070.76
14508	2025.04.07 02:13	close	7254	0.01	160.434	0.000	0.000	0.41	2071.17
14509	2025.04.07 02:13	close	7253	0.01	160.434	0.000	0.000	0.21	2071.38
14510	2025.04.07 02:13	close	7252	0.01	160.434	0.000	0.000	-0.47	2070.91
14511	2025.04.07 02:13	close	7250	0.01	160.434	0.000	0.000	0.00	2070.91
14512	2025.04.07 02:13	close	7249	0.01	160.434	0.000	0.000	-0.29	2070.62
14513	2025.04.07 02:13	buy	7257	0.02	160.464	0.000	0.000
14514	2025.04.07 02:13	buy	7258	0.01	160.444	0.000	0.000
14515	2025.04.07 02:13	buy	7259	0.01	160.423	0.000	0.000
14516	2025.04.07 02:14	buy	7260	0.01	160.377	0.000	0.000
14517	2025.04.07 02:16	buy	7261	0.01	160.351	0.000	0.000
14518	2025.04.07 02:16	buy	7262	0.01	160.308	0.000	0.000
14519	2025.04.07 02:17	close	7262	0.01	160.378	0.000	0.000	0.44	2071.06
14520	2025.04.07 02:17	close	7257	0.01	160.378	0.000	0.000	-0.54	2070.52
14521	2025.04.07 02:17	buy	7263	0.01	160.464	0.000	0.000
14522	2025.04.07 02:18	close	7263	0.01	160.430	0.000	0.000	-0.21	2070.31
14523	2025.04.07 02:18	close	7261	0.01	160.430	0.000	0.000	0.50	2070.81
14524	2025.04.07 02:18	close	7260	0.01	160.430	0.000	0.000	0.34	2071.15
14525	2025.04.07 02:18	close	7259	0.01	160.430	0.000	0.000	0.05	2071.20
14526	2025.04.07 02:18	close	7258	0.01	160.430	0.000	0.000	-0.09	2071.11
14527	2025.04.07 02:18	buy	7264	0.02	160.460	0.000	0.000
14528	2025.04.07 02:18	buy	7265	0.01	160.440	0.000	0.000
14529	2025.04.07 02:18	buy	7266	0.01	160.420	0.000	0.000
14530	2025.04.07 02:19	buy	7267	0.01	160.396	0.000	0.000
14531	2025.04.07 02:21	buy	7268	0.01	160.373	0.000	0.000
14532	2025.04.07 02:22	close	7268	0.01	160.432	0.000	0.000	0.37	2071.48
14533	2025.04.07 02:22	close	7264	0.02	160.432	0.000	0.000	-0.35	2071.13
14534	2025.04.07 02:23	buy	7269	0.01	160.343	0.000	0.000
14535	2025.04.07 02:24	buy	7270	0.01	160.314	0.000	0.000
14536	2025.04.07 02:27	buy	7271	0.01	160.284	0.000	0.000
14537	2025.04.07 02:27	buy	7272	0.01	160.250	0.000	0.000
14538	2025.04.07 02:28	buy	7273	0.01	160.216	0.000	0.000
14539	2025.04.07 02:41	close	7273	0.01	160.326	0.000	0.000	0.69	2071.82
14540	2025.04.07 02:41	close	7265	0.01	160.326	0.000	0.000	-0.72	2071.10
14541	2025.04.07 02:41	buy	7274	0.01	160.163	0.000	0.000
14542	2025.04.07 02:46	close	7274	0.01	160.288	0.000	0.000	0.78	2071.88
14543	2025.04.07 02:46	close	7266	0.01	160.288	0.000	0.000	-0.83	2071.05
14544	2025.04.07 02:48	close	7272	0.01	160.325	0.000	0.000	0.48	2071.53
14545	2025.04.07 02:48	close	7267	0.01	160.325	0.000	0.000	-0.44	2071.09
14546	2025.04.07 02:48	close	7271	0.01	160.354	0.000	0.000	0.44	2071.53
14547	2025.04.07 02:48	close	7270	0.01	160.354	0.000	0.000	0.25	2071.78
14548	2025.04.07 02:48	close	7269	0.01	160.354	0.000	0.000	0.07	2071.85
14549	2025.04.07 02:48	buy	7275	0.02	160.384	0.000	0.000
14550	2025.04.07 02:48	buy	7276	0.01	160.355	0.000	0.000
14551	2025.04.07 02:51	close	7276	0.01	160.421	0.000	0.000	0.41	2072.26
14552	2025.04.07 02:51	close	7275	0.02	160.421	0.000	0.000	0.46	2072.72
14553	2025.04.07 02:51	buy	7277	0.02	160.451	0.000	0.000
14554	2025.04.07 02:51	buy	7278	0.01	160.417	0.000	0.000
14555	2025.04.07 02:51	buy	7279	0.01	160.378	0.000	0.000
14556	2025.04.07 02:52	close	7279	0.01	160.462	0.000	0.000	0.53	2073.25
14557	2025.04.07 02:52	close	7278	0.01	160.462	0.000	0.000	0.28	2073.53
14558	2025.04.07 02:52	close	7277	0.02	160.462	0.000	0.000	0.14	2073.67
14559	2025.04.07 02:52	buy	7280	0.02	160.492	0.000	0.000
14560	2025.04.07 02:52	buy	7281	0.01	160.468	0.000	0.000
14561	2025.04.07 02:52	buy	7282	0.01	160.445	0.000	0.000
14562	2025.04.07 02:54	buy	7283	0.01	160.423	0.000	0.000
14563	2025.04.07 02:54	buy	7284	0.01	160.382	0.000	0.000
14564	2025.04.07 02:56	buy	7285	0.01	160.338	0.000	0.000
14565	2025.04.07 02:57	buy	7286	0.01	160.316	0.000	0.000
14566	2025.04.07 03:00	buy	7287	0.01	160.293	0.000	0.000
14567	2025.04.07 03:01	buy	7288	0.01	160.255	0.000	0.000
14568	2025.04.07 03:02	buy	7289	0.01	160.206	0.000	0.000
14569	2025.04.07 03:06	close	7289	0.01	160.262	0.000	0.000	0.35	2074.02
14570	2025.04.07 03:06	close	7280	0.01	160.262	0.000	0.000	-1.45	2072.57
14571	2025.04.07 03:06	buy	7290	0.01	160.492	0.000	0.000
14572	2025.04.07 03:08	buy	7291	0.01	160.232	0.000	0.000
14573	2025.04.07 03:11	buy	7292	0.01	160.191	0.000	0.000
14574	2025.04.07 03:13	buy	7293	0.01	160.163	0.000	0.000
14575	2025.04.07 03:24	buy	7294	0.01	160.143	0.000	0.000
14576	2025.04.07 03:32	buy	7295	0.01	160.098	0.000	0.000
14577	2025.04.07 03:35	buy	7296	0.01	160.068	0.000	0.000
14578	2025.04.07 03:54	close	7296	0.01	160.274	0.000	0.000	1.30	2073.87
14579	2025.04.07 03:54	close	7290	0.01	160.274	0.000	0.000	-1.37	2072.50
14580	2025.04.07 03:54	close	7295	0.01	160.290	0.000	0.000	1.21	2073.71
14581	2025.04.07 03:54	close	7281	0.01	160.290	0.000	0.000	-1.12	2072.59
14582	2025.04.07 04:05	close	7294	0.01	160.289	0.000	0.000	0.92	2073.51
14583	2025.04.07 04:05	close	7282	0.01	160.289	0.000	0.000	-0.98	2072.53
14584	2025.04.07 04:06	close	7293	0.01	160.289	0.000	0.000	0.79	2073.32
14585	2025.04.07 04:06	close	7283	0.01	160.289	0.000	0.000	-0.84	2072.48
14586	2025.04.07 04:06	close	7292	0.01	160.326	0.000	0.000	0.85	2073.33
14587	2025.04.07 04:06	close	7291	0.01	160.326	0.000	0.000	0.59	2073.92
14588	2025.04.07 04:06	close	7288	0.01	160.326	0.000	0.000	0.44	2074.36
14589	2025.04.07 04:06	close	7287	0.01	160.326	0.000	0.000	0.20	2074.56
14590	2025.04.07 04:06	close	7286	0.01	160.326	0.000	0.000	0.06	2074.62
14591	2025.04.07 04:06	close	7285	0.01	160.326	0.000	0.000	-0.08	2074.54
14592	2025.04.07 04:06	close	7284	0.01	160.326	0.000	0.000	-0.36	2074.18
14593	2025.04.07 04:06	buy	7297	0.02	160.356	0.000	0.000
14594	2025.04.07 04:07	close	7297	0.02	160.376	0.000	0.000	0.26	2074.44
14595	2025.04.07 04:07	buy	7298	0.02	160.406	0.000	0.000
14596	2025.04.07 04:07	buy	7299	0.01	160.385	0.000	0.000
14597	2025.04.07 04:08	buy	7300	0.01	160.360	0.000	0.000
14598	2025.04.07 04:09	buy	7301	0.01	160.336	0.000	0.000
14599	2025.04.07 04:10	buy	7302	0.01	160.305	0.000	0.000
14600	2025.04.07 04:10	buy	7303	0.01	160.281	0.000	0.000
14601	2025.04.07 04:10	buy	7304	0.01	160.248	0.000	0.000
14602	2025.04.07 04:11	close	7304	0.01	160.301	0.000	0.000	0.34	2074.78
14603	2025.04.07 04:11	close	7298	0.01	160.301	0.000	0.000	-0.66	2074.12
14604	2025.04.07 04:11	buy	7305	0.01	160.406	0.000	0.000
14605	2025.04.07 04:13	buy	7306	0.01	160.249	0.000	0.000
14606	2025.04.07 04:13	buy	7307	0.01	160.222	0.000	0.000
14607	2025.04.07 04:16	buy	7308	0.01	160.202	0.000	0.000
14608	2025.04.07 04:18	buy	7309	0.01	160.174	0.000	0.000
14609	2025.04.07 04:21	close	7309	0.01	160.310	0.000	0.000	0.85	2074.97
14610	2025.04.07 04:21	close	7308	0.01	160.310	0.000	0.000	0.68	2075.65
14611	2025.04.07 04:21	close	7307	0.01	160.310	0.000	0.000	0.55	2076.20
14612	2025.04.07 04:21	close	7306	0.01	160.310	0.000	0.000	0.38	2076.58
14613	2025.04.07 04:21	close	7305	0.01	160.310	0.000	0.000	-0.61	2075.97
14614	2025.04.07 04:21	close	7303	0.01	160.310	0.000	0.000	0.18	2076.15
14615	2025.04.07 04:21	close	7302	0.01	160.310	0.000	0.000	0.03	2076.18
14616	2025.04.07 04:21	close	7301	0.01	160.310	0.000	0.000	-0.16	2076.02
14617	2025.04.07 04:21	close	7300	0.01	160.310	0.000	0.000	-0.31	2075.71
14618	2025.04.07 04:21	close	7299	0.01	160.310	0.000	0.000	-0.47	2075.24
14619	2025.04.07 04:21	buy	7310	0.02	160.340	0.000	0.000
14620	2025.04.07 04:21	buy	7311	0.01	160.318	0.000	0.000
14621	2025.04.07 04:21	buy	7312	0.01	160.297	0.000	0.000
14622	2025.04.07 04:23	close	7312	0.01	160.354	0.000	0.000	0.36	2075.60
14623	2025.04.07 04:23	close	7311	0.01	160.354	0.000	0.000	0.23	2075.83
14624	2025.04.07 04:23	close	7310	0.02	160.354	0.000	0.000	0.18	2076.01
14625	2025.04.07 04:23	buy	7313	0.02	160.384	0.000	0.000
14626	2025.04.07 04:23	buy	7314	0.01	160.357	0.000	0.000
14627	2025.04.07 04:23	buy	7315	0.01	160.326	0.000	0.000
14628	2025.04.07 04:27	buy	7316	0.01	160.298	0.000	0.000
14629	2025.04.07 04:28	buy	7317	0.01	160.263	0.000	0.000
14630	2025.04.07 04:28	buy	7318	0.01	160.239	0.000	0.000
14631	2025.04.07 04:30	buy	7319	0.01	160.195	0.000	0.000
14632	2025.04.07 04:33	close	7319	0.01	160.257	0.000	0.000	0.39	2076.40
14633	2025.04.07 04:33	close	7313	0.01	160.257	0.000	0.000	-0.79	2075.61
14634	2025.04.07 04:33	buy	7320	0.01	160.384	0.000	0.000
14635	2025.04.07 04:38	close	7318	0.01	160.308	0.000	0.000	0.44	2076.05
14636	2025.04.07 04:38	close	7320	0.01	160.308	0.000	0.000	-0.47	2075.58
14637	2025.04.07 04:39	buy	7321	0.01	160.236	0.000	0.000
14638	2025.04.07 04:42	buy	7322	0.01	160.201	0.000	0.000
14639	2025.04.07 04:43	buy	7323	0.01	160.169	0.000	0.000
14640	2025.04.07 04:45	close	7323	0.01	160.263	0.000	0.000	0.59	2076.17
14641	2025.04.07 04:45	close	7314	0.01	160.263	0.000	0.000	-0.59	2075.58
14642	2025.04.07 04:47	close	7322	0.01	160.261	0.000	0.000	0.38	2075.96
14643	2025.04.07 04:47	close	7315	0.01	160.261	0.000	0.000	-0.41	2075.55
14644	2025.04.07 04:50	close	7321	0.01	160.335	0.000	0.000	0.63	2076.18
14645	2025.04.07 04:50	close	7317	0.01	160.335	0.000	0.000	0.46	2076.64
14646	2025.04.07 04:50	close	7316	0.01	160.335	0.000	0.000	0.24	2076.88
14647	2025.04.07 04:50	buy	7324	0.02	160.365	0.000	0.000
14648	2025.04.07 04:50	buy	7325	0.01	160.338	0.000	0.000
14649	2025.04.07 04:50	buy	7326	0.01	160.311	0.000	0.000
14650	2025.04.07 04:50	buy	7327	0.01	160.275	0.000	0.000
14651	2025.04.07 04:55	buy	7328	0.01	160.252	0.000	0.000
14652	2025.04.07 04:55	buy	7329	0.01	160.210	0.000	0.000
14653	2025.04.07 05:00	close	7329	0.01	160.279	0.000	0.000	0.43	2077.31
14654	2025.04.07 05:00	close	7324	0.01	160.279	0.000	0.000	-0.54	2076.77
14655	2025.04.07 05:00	buy	7330	0.01	160.365	0.000	0.000
14656	2025.04.07 05:00	close	7328	0.01	160.306	0.000	0.000	0.34	2077.11
14657	2025.04.07 05:00	close	7330	0.01	160.306	0.000	0.000	-0.37	2076.74
14658	2025.04.07 05:02	buy	7331	0.01	160.220	0.000	0.000
14659	2025.04.07 05:07	close	7331	0.01	160.280	0.000	0.000	0.38	2077.12
14660	2025.04.07 05:07	close	7325	0.01	160.280	0.000	0.000	-0.36	2076.76
14661	2025.04.07 05:08	close	7327	0.01	160.345	0.000	0.000	0.44	2077.20
14662	2025.04.07 05:08	close	7326	0.01	160.345	0.000	0.000	0.22	2077.42
14663	2025.04.07 05:08	buy	7332	0.02	160.375	0.000	0.000
14664	2025.04.07 05:08	buy	7333	0.01	160.346	0.000	0.000
14665	2025.04.07 05:09	buy	7334	0.01	160.324	0.000	0.000
14666	2025.04.07 05:12	close	7334	0.01	160.376	0.000	0.000	0.32	2077.74
14667	2025.04.07 05:12	close	7333	0.01	160.376	0.000	0.000	0.18	2077.92
14668	2025.04.07 05:12	close	7332	0.02	160.376	0.000	0.000	0.01	2077.93
14669	2025.04.07 05:12	buy	7335	0.02	160.406	0.000	0.000
14670	2025.04.07 05:12	buy	7336	0.01	160.374	0.000	0.000
14671	2025.04.07 05:13	buy	7337	0.01	160.351	0.000	0.000
14672	2025.04.07 05:18	buy	7338	0.01	160.323	0.000	0.000
14673	2025.04.07 05:18	close	7338	0.01	160.406	0.000	0.000	0.52	2078.45
14674	2025.04.07 05:18	close	7337	0.01	160.406	0.000	0.000	0.34	2078.79
14675	2025.04.07 05:18	close	7336	0.01	160.406	0.000	0.000	0.20	2078.99
14676	2025.04.07 05:18	close	7335	0.02	160.406	0.000	0.000	0.00	2078.99
14677	2025.04.07 05:18	buy	7339	0.02	160.436	0.000	0.000
14678	2025.04.07 05:18	buy	7340	0.01	160.413	0.000	0.000
14679	2025.04.07 05:18	close	7340	0.01	160.473	0.000	0.000	0.37	2079.36
14680	2025.04.07 05:18	close	7339	0.02	160.473	0.000	0.000	0.47	2079.83
14681	2025.04.07 05:18	buy	7341	0.02	160.503	0.000	0.000
14682	2025.04.07 05:18	buy	7342	0.01	160.481	0.000	0.000
14683	2025.04.07 05:18	close	7342	0.01	160.541	0.000	0.000	0.38	2080.21
14684	2025.04.07 05:18	close	7341	0.02	160.541	0.000	0.000	0.47	2080.68
14685	2025.04.07 05:18	buy	7343	0.02	160.571	0.000	0.000
14686	2025.04.07 05:19	close	7343	0.02	160.629	0.000	0.000	0.73	2081.41
14687	2025.04.07 05:19	buy	7344	0.02	160.659	0.000	0.000
14688	2025.04.07 05:19	close	7344	0.02	160.679	0.000	0.000	0.25	2081.66
14689	2025.04.07 05:19	buy	7345	0.02	160.709	0.000	0.000
14690	2025.04.07 05:19	close	7345	0.02	160.730	0.000	0.000	0.26	2081.92
14691	2025.04.07 05:19	buy	7346	0.02	160.760	0.000	0.000
14692	2025.04.07 05:19	buy	7347	0.01	160.726	0.000	0.000
14693	2025.04.07 05:19	buy	7348	0.01	160.692	0.000	0.000
14694	2025.04.07 05:21	buy	7349	0.01	160.654	0.000	0.000
14695	2025.04.07 05:22	buy	7350	0.01	160.608	0.000	0.000
14696	2025.04.07 05:23	buy	7351	0.01	160.588	0.000	0.000
14697	2025.04.07 05:24	buy	7352	0.01	160.555	0.000	0.000
14698	2025.04.07 05:24	buy	7353	0.01	160.528	0.000	0.000
14699	2025.04.07 05:25	close	7353	0.01	160.590	0.000	0.000	0.39	2082.31
14700	2025.04.07 05:25	close	7346	0.01	160.590	0.000	0.000	-1.07	2081.24
14701	2025.04.07 05:25	buy	7354	0.01	160.760	0.000	0.000
14702	2025.04.07 05:28	buy	7355	0.01	160.531	0.000	0.000
14703	2025.04.07 05:28	buy	7356	0.01	160.502	0.000	0.000
14704	2025.04.07 05:28	buy	7357	0.01	160.465	0.000	0.000
14705	2025.04.07 05:29	buy	7358	0.01	160.436	0.000	0.000
14706	2025.04.07 05:44	buy	7359	0.01	160.409	0.000	0.000
14707	2025.04.07 05:47	buy	7360	0.01	160.377	0.000	0.000
14708	2025.04.07 05:49	buy	7361	0.01	160.309	0.000	0.000
14709	2025.04.07 05:58	close	7361	0.01	160.527	0.000	0.000	1.37	2082.61
14710	2025.04.07 05:58	close	7354	0.01	160.527	0.000	0.000	-1.47	2081.14
14711	2025.04.07 05:59	close	7360	0.01	160.546	0.000	0.000	1.06	2082.20
14712	2025.04.07 05:59	close	7347	0.01	160.546	0.000	0.000	-1.14	2081.06
14713	2025.04.07 05:59	close	7359	0.01	160.575	0.000	0.000	1.05	2082.11
14714	2025.04.07 05:59	close	7358	0.01	160.575	0.000	0.000	0.88	2082.99
14715	2025.04.07 05:59	close	7357	0.01	160.575	0.000	0.000	0.70	2083.69
14716	2025.04.07 05:59	close	7356	0.01	160.575	0.000	0.000	0.46	2084.15
14717	2025.04.07 05:59	close	7355	0.01	160.575	0.000	0.000	0.28	2084.43
14718	2025.04.07 05:59	close	7352	0.01	160.575	0.000	0.000	0.13	2084.56
14719	2025.04.07 05:59	close	7351	0.01	160.575	0.000	0.000	-0.08	2084.48
14720	2025.04.07 05:59	close	7350	0.01	160.575	0.000	0.000	-0.20	2084.28
14721	2025.04.07 05:59	close	7349	0.01	160.575	0.000	0.000	-0.49	2083.79
14722	2025.04.07 05:59	close	7348	0.01	160.575	0.000	0.000	-0.73	2083.06
14723	2025.04.07 05:59	buy	7362	0.02	160.605	0.000	0.000
14724	2025.04.07 06:00	buy	7363	0.01	160.566	0.000	0.000
14725	2025.04.07 06:00	buy	7364	0.01	160.529	0.000	0.000
14726	2025.04.07 06:00	buy	7365	0.01	160.481	0.000	0.000
14727	2025.04.07 06:01	close	7365	0.01	160.554	0.000	0.000	0.46	2083.52
14728	2025.04.07 06:01	close	7362	0.01	160.554	0.000	0.000	-0.32	2083.20
14729	2025.04.07 06:01	buy	7366	0.01	160.605	0.000	0.000
14730	2025.04.07 06:01	close	7366	0.01	160.606	0.000	0.000	0.01	2083.21
14731	2025.04.07 06:01	close	7364	0.01	160.606	0.000	0.000	0.48	2083.69
14732	2025.04.07 06:01	close	7363	0.01	160.606	0.000	0.000	0.25	2083.94
14733	2025.04.07 06:01	buy	7367	0.02	160.636	0.000	0.000
14734	2025.04.07 06:01	close	7367	0.02	160.657	0.000	0.000	0.26	2084.20
14735	2025.04.07 06:01	buy	7368	0.02	160.687	0.000	0.000
14736	2025.04.07 06:01	buy	7369	0.01	160.653	0.000	0.000
14737	2025.04.07 06:01	buy	7370	0.01	160.619	0.000	0.000
14738	2025.04.07 06:02	buy	7371	0.01	160.595	0.000	0.000
14739	2025.04.07 06:02	close	7371	0.01	160.685	0.000	0.000	0.57	2084.77
14740	2025.04.07 06:02	close	7370	0.01	160.685	0.000	0.000	0.42	2085.19
14741	2025.04.07 06:02	close	7369	0.01	160.685	0.000	0.000	0.20	2085.39
14742	2025.04.07 06:02	close	7368	0.02	160.685	0.000	0.000	-0.02	2085.37
14743	2025.04.07 06:02	buy	7372	0.02	160.715	0.000	0.000
14744	2025.04.07 06:02	buy	7373	0.01	160.693	0.000	0.000
14745	2025.04.07 06:02	buy	7374	0.01	160.671	0.000	0.000
14746	2025.04.07 06:04	buy	7375	0.01	160.644	0.000	0.000
14747	2025.04.07 06:06	buy	7376	0.01	160.562	0.000	0.000
14748	2025.04.07 06:06	close	7376	0.01	160.621	0.000	0.000	0.38	2085.75
14749	2025.04.07 06:06	close	7372	0.01	160.621	0.000	0.000	-0.59	2085.16
14750	2025.04.07 06:06	buy	7377	0.01	160.715	0.000	0.000
14751	2025.04.07 06:06	buy	7378	0.01	160.615	0.000	0.000
14752	2025.04.07 06:09	buy	7379	0.01	160.551	0.000	0.000
14753	2025.04.07 06:09	buy	7380	0.01	160.505	0.000	0.000
14754	2025.04.07 06:09	buy	7381	0.01	160.445	0.000	0.000
14755	2025.04.07 06:14	buy	7382	0.01	160.416	0.000	0.000
14756	2025.04.07 06:15	buy	7383	0.01	160.395	0.000	0.000
14757	2025.04.07 06:16	buy	7384	0.01	160.361	0.000	0.000
14758	2025.04.07 06:18	buy	7385	0.01	160.336	0.000	0.000
14759	2025.04.07 06:23	buy	7386	0.01	160.309	0.000	0.000
14760	2025.04.07 06:26	buy	7387	0.01	160.241	0.000	0.000
14761	2025.04.07 06:27	buy	7388	0.01	160.214	0.000	0.000
14762	2025.04.07 06:27	buy	7389	0.01	160.191	0.000	0.000
14763	2025.04.07 06:29	buy	7390	0.01	160.156	0.000	0.000
14764	2025.04.07 06:29	buy	7391	0.01	160.122	0.000	0.000
14765	2025.04.07 06:31	buy	7392	0.01	160.094	0.000	0.000
14766	2025.04.07 06:31	buy	7393	0.01	160.056	0.000	0.000
14767	2025.04.07 06:32	buy	7394	0.01	160.022	0.000	0.000
14768	2025.04.07 06:36	buy	7395	0.01	159.979	0.000	0.000
14769	2025.04.07 06:43	buy	7396	0.01	159.957	0.000	0.000
14770	2025.04.07 06:43	buy	7397	0.01	159.912	0.000	0.000
14771	2025.04.07 06:44	buy	7398	0.01	159.833	0.000	0.000
14772	2025.04.07 06:55	buy	7399	0.01	159.794	0.000	0.000
14773	2025.04.07 06:56	buy	7400	0.01	159.769	0.000	0.000
14774	2025.04.07 07:11	close	7400	0.01	160.268	0.000	0.000	3.14	2088.30
14775	2025.04.07 07:11	close	7399	0.01	160.268	0.000	0.000	2.98	2091.28
14776	2025.04.07 07:11	close	7398	0.01	160.268	0.000	0.000	2.73	2094.01
14777	2025.04.07 07:11	close	7397	0.01	160.268	0.000	0.000	2.24	2096.25
14778	2025.04.07 07:11	close	7396	0.01	160.268	0.000	0.000	1.95	2098.20
14779	2025.04.07 07:11	close	7395	0.01	160.268	0.000	0.000	1.81	2100.01
14780	2025.04.07 07:11	close	7394	0.01	160.268	0.000	0.000	1.54	2101.55
14781	2025.04.07 07:11	close	7393	0.01	160.268	0.000	0.000	1.33	2102.88
14782	2025.04.07 07:11	close	7392	0.01	160.268	0.000	0.000	1.09	2103.97
14783	2025.04.07 07:11	close	7391	0.01	160.268	0.000	0.000	0.91	2104.88
14784	2025.04.07 07:11	close	7390	0.01	160.268	0.000	0.000	0.70	2105.58
14785	2025.04.07 07:11	close	7389	0.01	160.268	0.000	0.000	0.48	2106.06
14786	2025.04.07 07:11	close	7388	0.01	160.268	0.000	0.000	0.34	2106.40
14787	2025.04.07 07:11	close	7387	0.01	160.268	0.000	0.000	0.17	2106.57
14788	2025.04.07 07:11	close	7386	0.01	160.268	0.000	0.000	-0.26	2106.31
14789	2025.04.07 07:11	close	7385	0.01	160.268	0.000	0.000	-0.43	2105.88
14790	2025.04.07 07:11	close	7384	0.01	160.268	0.000	0.000	-0.59	2105.29
14791	2025.04.07 07:11	close	7383	0.01	160.268	0.000	0.000	-0.80	2104.49
14792	2025.04.07 07:11	close	7382	0.01	160.268	0.000	0.000	-0.94	2103.55
14793	2025.04.07 07:11	close	7381	0.01	160.268	0.000	0.000	-1.12	2102.43
14794	2025.04.07 07:11	close	7380	0.01	160.268	0.000	0.000	-1.50	2100.93
14795	2025.04.07 07:11	close	7379	0.01	160.268	0.000	0.000	-1.78	2099.15
14796	2025.04.07 07:11	close	7378	0.01	160.268	0.000	0.000	-2.19	2096.96
14797	2025.04.07 07:11	close	7377	0.01	160.268	0.000	0.000	-2.82	2094.14
14798	2025.04.07 07:11	close	7375	0.01	160.268	0.000	0.000	-2.37	2091.77
14799	2025.04.07 07:11	close	7374	0.01	160.268	0.000	0.000	-2.54	2089.23
14800	2025.04.07 07:11	close	7373	0.01	160.268	0.000	0.000	-2.68	2086.55
14801	2025.04.07 07:11	buy	7401	0.02	160.298	0.000	0.000
14802	2025.04.07 07:11	buy	7402	0.01	160.272	0.000	0.000
14803	2025.04.07 07:11	close	7402	0.01	160.347	0.000	0.000	0.47	2087.02
14804	2025.04.07 07:11	close	7401	0.02	160.347	0.000	0.000	0.61	2087.63
14805	2025.04.07 07:11	buy	7403	0.02	160.377	0.000	0.000
14806	2025.04.07 07:11	buy	7404	0.01	160.324	0.000	0.000
14807	2025.04.07 07:11	buy	7405	0.01	160.272	0.000	0.000
14808	2025.04.07 07:12	buy	7406	0.01	160.236	0.000	0.000
14809	2025.04.07 07:13	close	7406	0.01	160.307	0.000	0.000	0.45	2088.08
14810	2025.04.07 07:13	close	7403	0.01	160.307	0.000	0.000	-0.44	2087.64
14811	2025.04.07 07:13	buy	7407	0.01	160.377	0.000	0.000
14812	2025.04.07 07:13	close	7407	0.01	160.365	0.000	0.000	-0.08	2087.56
14813	2025.04.07 07:13	close	7405	0.01	160.365	0.000	0.000	0.58	2088.14
14814	2025.04.07 07:13	close	7404	0.01	160.365	0.000	0.000	0.25	2088.39
14815	2025.04.07 07:13	buy	7408	0.02	160.395	0.000	0.000
14816	2025.04.07 07:14	close	7408	0.02	160.422	0.000	0.000	0.34	2088.73
14817	2025.04.07 07:14	buy	7409	0.02	160.452	0.000	0.000
14818	2025.04.07 07:15	close	7409	0.02	160.483	0.000	0.000	0.39	2089.12
14819	2025.04.07 07:15	buy	7410	0.02	160.513	0.000	0.000
14820	2025.04.07 07:15	buy	7411	0.01	160.490	0.000	0.000
14821	2025.04.07 07:15	buy	7412	0.01	160.467	0.000	0.000
14822	2025.04.07 07:15	buy	7413	0.01	160.436	0.000	0.000
14823	2025.04.07 07:18	buy	7414	0.01	160.406	0.000	0.000
14824	2025.04.07 07:18	close	7414	0.01	160.463	0.000	0.000	0.36	2089.48
14825	2025.04.07 07:18	close	7410	0.01	160.463	0.000	0.000	-0.32	2089.16
14826	2025.04.07 07:18	buy	7415	0.01	160.513	0.000	0.000
14827	2025.04.07 07:18	close	7415	0.01	160.501	0.000	0.000	-0.08	2089.08
14828	2025.04.07 07:18	close	7413	0.01	160.501	0.000	0.000	0.41	2089.49
14829	2025.04.07 07:18	close	7412	0.01	160.501	0.000	0.000	0.21	2089.70
14830	2025.04.07 07:18	close	7411	0.01	160.501	0.000	0.000	0.07	2089.77
14831	2025.04.07 07:18	buy	7416	0.02	160.531	0.000	0.000
14832	2025.04.07 07:18	buy	7417	0.01	160.506	0.000	0.000
14833	2025.04.07 07:18	buy	7418	0.01	160.481	0.000	0.000
14834	2025.04.07 07:19	buy	7419	0.01	160.443	0.000	0.000
14835	2025.04.07 07:23	close	7419	0.01	160.540	0.000	0.000	0.61	2090.38
14836	2025.04.07 07:23	close	7418	0.01	160.540	0.000	0.000	0.38	2090.76
14837	2025.04.07 07:23	close	7417	0.01	160.540	0.000	0.000	0.22	2090.98
14838	2025.04.07 07:23	close	7416	0.02	160.540	0.000	0.000	0.11	2091.09
14839	2025.04.07 07:23	buy	7420	0.02	160.570	0.000	0.000
14840	2025.04.07 07:23	buy	7421	0.01	160.523	0.000	0.000
14841	2025.04.07 07:23	buy	7422	0.01	160.475	0.000	0.000
14842	2025.04.07 07:23	buy	7423	0.01	160.412	0.000	0.000
14843	2025.04.07 07:24	close	7423	0.01	160.470	0.000	0.000	0.37	2091.46
14844	2025.04.07 07:24	close	7420	0.01	160.470	0.000	0.000	-0.62	2090.84
14845	2025.04.07 07:24	buy	7424	0.01	160.570	0.000	0.000
14846	2025.04.07 07:24	buy	7425	0.01	160.447	0.000	0.000
14847	2025.04.07 07:25	buy	7426	0.01	160.413	0.000	0.000
14848	2025.04.07 07:25	buy	7427	0.01	160.384	0.000	0.000
14849	2025.04.07 07:27	buy	7428	0.01	160.324	0.000	0.000
14850	2025.04.07 07:30	buy	7429	0.01	160.299	0.000	0.000
14851	2025.04.07 07:30	buy	7430	0.01	160.261	0.000	0.000
14852	2025.04.07 07:30	buy	7431	0.01	160.210	0.000	0.000
14853	2025.04.07 07:32	buy	7432	0.01	160.167	0.000	0.000
14854	2025.04.07 07:32	buy	7433	0.01	160.129	0.000	0.000
14855	2025.04.07 07:36	close	7433	0.01	160.345	0.000	0.000	1.36	2092.20
14856	2025.04.07 07:36	close	7424	0.01	160.345	0.000	0.000	-1.41	2090.79
14857	2025.04.07 07:38	close	7432	0.01	160.339	0.000	0.000	1.08	2091.87
14858	2025.04.07 07:38	close	7421	0.01	160.339	0.000	0.000	-1.16	2090.71
14859	2025.04.07 07:38	close	7431	0.01	160.380	0.000	0.000	1.07	2091.78
14860	2025.04.07 07:38	close	7430	0.01	160.380	0.000	0.000	0.75	2092.53
14861	2025.04.07 07:38	close	7429	0.01	160.380	0.000	0.000	0.51	2093.04
14862	2025.04.07 07:38	close	7428	0.01	160.380	0.000	0.000	0.35	2093.39
14863	2025.04.07 07:38	close	7427	0.01	160.380	0.000	0.000	-0.02	2093.37
14864	2025.04.07 07:38	close	7426	0.01	160.380	0.000	0.000	-0.21	2093.16
14865	2025.04.07 07:38	close	7425	0.01	160.380	0.000	0.000	-0.42	2092.74
14866	2025.04.07 07:38	close	7422	0.01	160.380	0.000	0.000	-0.60	2092.14
14867	2025.04.07 07:38	buy	7434	0.02	160.410	0.000	0.000
14868	2025.04.07 07:38	buy	7435	0.01	160.383	0.000	0.000
14869	2025.04.07 07:38	buy	7436	0.01	160.356	0.000	0.000
14870	2025.04.07 07:39	buy	7437	0.01	160.322	0.000	0.000
14871	2025.04.07 07:39	close	7437	0.01	160.415	0.000	0.000	0.59	2092.73
14872	2025.04.07 07:39	close	7436	0.01	160.415	0.000	0.000	0.37	2093.10
14873	2025.04.07 07:39	close	7435	0.01	160.415	0.000	0.000	0.20	2093.30
14874	2025.04.07 07:39	close	7434	0.02	160.415	0.000	0.000	0.06	2093.36
14875	2025.04.07 07:39	buy	7438	0.02	160.445	0.000	0.000
14876	2025.04.07 07:40	buy	7439	0.01	160.406	0.000	0.000
14877	2025.04.07 07:40	buy	7440	0.01	160.356	0.000	0.000
14878	2025.04.07 07:41	close	7440	0.01	160.432	0.000	0.000	0.48	2093.84
14879	2025.04.07 07:41	close	7439	0.01	160.432	0.000	0.000	0.17	2094.01
14880	2025.04.07 07:41	close	7438	0.02	160.432	0.000	0.000	-0.17	2093.84
14881	2025.04.07 07:41	buy	7441	0.02	160.462	0.000	0.000
14882	2025.04.07 07:42	buy	7442	0.01	160.414	0.000	0.000
14883	2025.04.07 07:42	buy	7443	0.01	160.373	0.000	0.000
14884	2025.04.07 07:45	buy	7444	0.01	160.329	0.000	0.000
14885	2025.04.07 07:45	buy	7445	0.01	160.295	0.000	0.000
14886	2025.04.07 07:46	buy	7446	0.01	160.265	0.000	0.000
14887	2025.04.07 07:46	buy	7447	0.01	160.220	0.000	0.000
14888	2025.04.07 07:47	buy	7448	0.01	160.196	0.000	0.000
14889	2025.04.07 07:47	close	7448	0.01	160.249	0.000	0.000	0.33	2094.17
14890	2025.04.07 07:47	close	7441	0.01	160.249	0.000	0.000	-1.34	2092.83
14891	2025.04.07 07:47	buy	7449	0.01	160.462	0.000	0.000
14892	2025.04.07 07:51	close	7447	0.01	160.342	0.000	0.000	0.77	2093.60
14893	2025.04.07 07:51	close	7449	0.01	160.342	0.000	0.000	-0.75	2092.85
14894	2025.04.07 07:52	buy	7450	0.01	160.205	0.000	0.000
14895	2025.04.07 07:54	close	7450	0.01	160.309	0.000	0.000	0.65	2093.50
14896	2025.04.07 07:54	close	7442	0.01	160.309	0.000	0.000	-0.66	2092.84
14897	2025.04.07 07:56	close	7446	0.01	160.320	0.000	0.000	0.34	2093.18
14898	2025.04.07 07:56	close	7443	0.01	160.320	0.000	0.000	-0.34	2092.84
14899	2025.04.07 08:00	close	7445	0.01	160.462	0.000	0.000	1.05	2093.89
14900	2025.04.07 08:00	close	7444	0.01	160.462	0.000	0.000	0.83	2094.72
14901	2025.04.07 08:00	buy	7451	0.02	160.492	0.000	0.000
14902	2025.04.07 08:00	buy	7452	0.01	160.470	0.000	0.000
14903	2025.04.07 08:01	close	7452	0.01	160.543	0.000	0.000	0.45	2095.17
14904	2025.04.07 08:01	close	7451	0.02	160.543	0.000	0.000	0.64	2095.81
14905	2025.04.07 08:01	buy	7453	0.02	160.573	0.000	0.000
14906	2025.04.07 08:02	close	7453	0.02	160.605	0.000	0.000	0.40	2096.21
14907	2025.04.07 08:02	buy	7454	0.02	160.635	0.000	0.000
14908	2025.04.07 08:02	buy	7455	0.01	160.611	0.000	0.000
14909	2025.04.07 08:02	close	7455	0.01	160.678	0.000	0.000	0.42	2096.63
14910	2025.04.07 08:02	close	7454	0.02	160.678	0.000	0.000	0.54	2097.17
14911	2025.04.07 08:02	buy	7456	0.02	160.708	0.000	0.000
14912	2025.04.07 08:03	buy	7457	0.01	160.685	0.000	0.000
14913	2025.04.07 08:03	close	7457	0.01	160.737	0.000	0.000	0.33	2097.50
14914	2025.04.07 08:03	close	7456	0.02	160.737	0.000	0.000	0.36	2097.86
14915	2025.04.07 08:03	buy	7458	0.02	160.767	0.000	0.000
14916	2025.04.07 08:04	buy	7459	0.01	160.741	0.000	0.000
14917	2025.04.07 08:04	buy	7460	0.01	160.709	0.000	0.000
14918	2025.04.07 08:04	buy	7461	0.01	160.668	0.000	0.000
14919	2025.04.07 08:05	close	7461	0.01	160.719	0.000	0.000	0.32	2098.18
14920	2025.04.07 08:05	close	7458	0.01	160.719	0.000	0.000	-0.30	2097.88
14921	2025.04.07 08:05	buy	7462	0.01	160.767	0.000	0.000
14922	2025.04.07 08:05	buy	7463	0.01	160.658	0.000	0.000
14923	2025.04.07 08:06	close	7463	0.01	160.710	0.000	0.000	0.33	2098.21
14924	2025.04.07 08:06	close	7462	0.01	160.710	0.000	0.000	-0.35	2097.86
14925	2025.04.07 08:08	close	7460	0.01	160.773	0.000	0.000	0.40	2098.26
14926	2025.04.07 08:08	close	7459	0.01	160.773	0.000	0.000	0.20	2098.46
14927	2025.04.07 08:08	buy	7464	0.02	160.803	0.000	0.000
14928	2025.04.07 08:08	buy	7465	0.01	160.773	0.000	0.000
14929	2025.04.07 08:08	buy	7466	0.01	160.742	0.000	0.000
14930	2025.04.07 08:08	buy	7467	0.01	160.702	0.000	0.000
14931	2025.04.07 08:09	buy	7468	0.01	160.676	0.000	0.000
14932	2025.04.07 08:11	close	7468	0.01	160.747	0.000	0.000	0.45	2098.91
14933	2025.04.07 08:11	close	7464	0.01	160.747	0.000	0.000	-0.35	2098.56
14934	2025.04.07 08:11	buy	7469	0.01	160.803	0.000	0.000
14935	2025.04.07 08:11	buy	7470	0.01	160.661	0.000	0.000
14936	2025.04.07 08:12	close	7470	0.01	160.734	0.000	0.000	0.46	2099.02
14937	2025.04.07 08:12	close	7469	0.01	160.734	0.000	0.000	-0.43	2098.59
14938	2025.04.07 08:13	buy	7471	0.01	160.669	0.000	0.000
14939	2025.04.07 08:13	buy	7472	0.01	160.632	0.000	0.000
14940	2025.04.07 08:14	buy	7473	0.01	160.598	0.000	0.000
14941	2025.04.07 08:14	buy	7474	0.01	160.557	0.000	0.000
14942	2025.04.07 08:17	close	7474	0.01	160.677	0.000	0.000	0.76	2099.35
14943	2025.04.07 08:17	close	7473	0.01	160.677	0.000	0.000	0.50	2099.85
14944	2025.04.07 08:17	close	7472	0.01	160.677	0.000	0.000	0.29	2100.14
14945	2025.04.07 08:17	close	7471	0.01	160.677	0.000	0.000	0.05	2100.19
14946	2025.04.07 08:17	close	7467	0.01	160.677	0.000	0.000	-0.16	2100.03
14947	2025.04.07 08:17	close	7466	0.01	160.677	0.000	0.000	-0.41	2099.62
14948	2025.04.07 08:17	close	7465	0.01	160.677	0.000	0.000	-0.60	2099.02
14949	2025.04.07 08:17	buy	7475	0.02	160.707	0.000	0.000
14950	2025.04.07 08:17	buy	7476	0.01	160.685	0.000	0.000
14951	2025.04.07 08:18	buy	7477	0.01	160.653	0.000	0.000
14952	2025.04.07 08:18	buy	7478	0.01	160.624	0.000	0.000
14953	2025.04.07 08:18	buy	7479	0.01	160.585	0.000	0.000
14954	2025.04.07 08:19	buy	7480	0.01	160.523	0.000	0.000
14955	2025.04.07 08:20	close	7480	0.01	160.590	0.000	0.000	0.42	2099.44
14956	2025.04.07 08:20	close	7475	0.01	160.590	0.000	0.000	-0.74	2098.70
14957	2025.04.07 08:20	buy	7481	0.01	160.707	0.000	0.000
14958	2025.04.07 08:20	close	7479	0.01	160.645	0.000	0.000	0.38	2099.08
14959	2025.04.07 08:20	close	7481	0.01	160.645	0.000	0.000	-0.39	2098.69
14960	2025.04.07 08:21	buy	7482	0.01	160.600	0.000	0.000
14961	2025.04.07 08:21	buy	7483	0.01	160.566	0.000	0.000
14962	2025.04.07 08:22	buy	7484	0.01	160.517	0.000	0.000
14963	2025.04.07 08:22	buy	7485	0.01	160.471	0.000	0.000
14964	2025.04.07 08:23	buy	7486	0.01	160.451	0.000	0.000
14965	2025.04.07 08:23	buy	7487	0.01	160.427	0.000	0.000
14966	2025.04.07 08:25	buy	7488	0.01	160.395	0.000	0.000
14967	2025.04.07 08:29	buy	7489	0.01	160.344	0.000	0.000
14968	2025.04.07 08:34	close	7489	0.01	160.518	0.000	0.000	1.10	2099.79
14969	2025.04.07 08:34	close	7476	0.01	160.518	0.000	0.000	-1.05	2098.74
14970	2025.04.07 08:36	close	7488	0.01	160.519	0.000	0.000	0.78	2099.52
14971	2025.04.07 08:36	close	7477	0.01	160.519	0.000	0.000	-0.85	2098.67
14972	2025.04.07 08:37	close	7487	0.01	160.530	0.000	0.000	0.65	2099.32
14973	2025.04.07 08:37	close	7478	0.01	160.530	0.000	0.000	-0.59	2098.73
14974	2025.04.07 08:37	close	7486	0.01	160.523	0.000	0.000	0.45	2099.18
14975	2025.04.07 08:37	close	7482	0.01	160.523	0.000	0.000	-0.48	2098.70
14976	2025.04.07 08:38	close	7485	0.01	160.568	0.000	0.000	0.61	2099.31
14977	2025.04.07 08:38	close	7484	0.01	160.568	0.000	0.000	0.32	2099.63
14978	2025.04.07 08:38	close	7483	0.01	160.568	0.000	0.000	0.01	2099.64
14979	2025.04.07 08:38	buy	7490	0.02	160.598	0.000	0.000
14980	2025.04.07 08:38	buy	7491	0.01	160.573	0.000	0.000
14981	2025.04.07 08:38	buy	7492	0.01	160.548	0.000	0.000
14982	2025.04.07 08:38	buy	7493	0.01	160.515	0.000	0.000
14983	2025.04.07 08:39	close	7493	0.01	160.572	0.000	0.000	0.36	2100.00
14984	2025.04.07 08:39	close	7490	0.02	160.572	0.000	0.000	-0.33	2099.67
14985	2025.04.07 08:40	close	7492	0.01	160.602	0.000	0.000	0.34	2100.01
14986	2025.04.07 08:40	close	7491	0.01	160.602	0.000	0.000	0.19	2100.20
14987	2025.04.07 08:40	buy	7494	0.02	160.632	0.000	0.000
14988	2025.04.07 08:40	close	7494	0.02	160.669	0.000	0.000	0.46	2100.66
14989	2025.04.07 08:40	buy	7495	0.02	160.699	0.000	0.000
14990	2025.04.07 08:40	buy	7496	0.01	160.677	0.000	0.000
14991	2025.04.07 08:40	buy	7497	0.01	160.655	0.000	0.000
14992	2025.04.07 08:42	close	7497	0.01	160.711	0.000	0.000	0.35	2101.01
14993	2025.04.07 08:42	close	7496	0.01	160.711	0.000	0.000	0.21	2101.22
14994	2025.04.07 08:42	close	7495	0.02	160.711	0.000	0.000	0.15	2101.37
14995	2025.04.07 08:42	buy	7498	0.02	160.741	0.000	0.000
14996	2025.04.07 08:42	buy	7499	0.01	160.713	0.000	0.000
14997	2025.04.07 08:43	close	7499	0.01	160.779	0.000	0.000	0.42	2101.79
14998	2025.04.07 08:43	close	7498	0.02	160.779	0.000	0.000	0.48	2102.27
14999	2025.04.07 08:43	buy	7500	0.02	160.809	0.000	0.000
15000	2025.04.07 08:44	buy	7501	0.01	160.770	0.000	0.000
15001	2025.04.07 08:45	close	7501	0.01	160.828	0.000	0.000	0.37	2102.64
15002	2025.04.07 08:45	close	7500	0.02	160.828	0.000	0.000	0.24	2102.88
15003	2025.04.07 08:45	buy	7502	0.02	160.858	0.000	0.000
15004	2025.04.07 08:45	buy	7503	0.01	160.819	0.000	0.000
15005	2025.04.07 08:45	buy	7504	0.01	160.781	0.000	0.000
15006	2025.04.07 08:45	buy	7505	0.01	160.729	0.000	0.000
15007	2025.04.07 08:46	close	7505	0.01	160.816	0.000	0.000	0.55	2103.43
15008	2025.04.07 08:46	close	7502	0.02	160.816	0.000	0.000	-0.53	2102.90
15009	2025.04.07 08:46	close	7504	0.01	160.863	0.000	0.000	0.52	2103.42
15010	2025.04.07 08:46	close	7503	0.01	160.863	0.000	0.000	0.28	2103.70
15011	2025.04.07 08:46	buy	7506	0.02	160.893	0.000	0.000
15012	2025.04.07 08:47	buy	7507	0.01	160.861	0.000	0.000
15013	2025.04.07 08:48	close	7507	0.01	160.909	0.000	0.000	0.30	2104.00
15014	2025.04.07 08:48	close	7506	0.02	160.909	0.000	0.000	0.20	2104.20
15015	2025.04.07 08:48	buy	7508	0.02	160.939	0.000	0.000
15016	2025.04.07 08:48	buy	7509	0.01	160.909	0.000	0.000
15017	2025.04.07 08:50	buy	7510	0.01	160.887	0.000	0.000
15018	2025.04.07 08:50	buy	7511	0.01	160.865	0.000	0.000
15019	2025.04.07 08:50	buy	7512	0.01	160.844	0.000	0.000
15020	2025.04.07 08:50	buy	7513	0.01	160.815	0.000	0.000
15021	2025.04.07 08:52	close	7513	0.01	160.878	0.000	0.000	0.39	2104.59
15022	2025.04.07 08:52	close	7508	0.01	160.878	0.000	0.000	-0.39	2104.20
15023	2025.04.07 08:52	buy	7514	0.01	160.939	0.000	0.000
15024	2025.04.07 08:53	buy	7515	0.01	160.803	0.000	0.000
15025	2025.04.07 08:54	close	7515	0.01	160.869	0.000	0.000	0.42	2104.62
15026	2025.04.07 08:54	close	7514	0.01	160.869	0.000	0.000	-0.44	2104.18
15027	2025.04.07 08:56	buy	7516	0.01	160.803	0.000	0.000
15028	2025.04.07 08:58	buy	7517	0.01	160.781	0.000	0.000
15029	2025.04.07 08:59	buy	7518	0.01	160.739	0.000	0.000
15030	2025.04.07 09:00	buy	7519	0.01	160.687	0.000	0.000
15031	2025.04.07 09:00	buy	7520	0.01	160.643	0.000	0.000
15032	2025.04.07 09:02	close	7520	0.01	160.780	0.000	0.000	0.87	2105.05
15033	2025.04.07 09:02	close	7509	0.01	160.780	0.000	0.000	-0.81	2104.24
15034	2025.04.07 09:02	close	7519	0.01	160.790	0.000	0.000	0.65	2104.89
15035	2025.04.07 09:02	close	7510	0.01	160.790	0.000	0.000	-0.61	2104.28
15036	2025.04.07 09:03	close	7518	0.01	160.820	0.000	0.000	0.51	2104.79
15037	2025.04.07 09:03	close	7517	0.01	160.820	0.000	0.000	0.25	2105.04
15038	2025.04.07 09:03	close	7516	0.01	160.820	0.000	0.000	0.11	2105.15
15039	2025.04.07 09:03	close	7512	0.01	160.820	0.000	0.000	-0.15	2105.00
15040	2025.04.07 09:03	close	7511	0.01	160.820	0.000	0.000	-0.28	2104.72
15041	2025.04.07 09:03	buy	7521	0.02	160.850	0.000	0.000
15042	2025.04.07 09:03	buy	7522	0.01	160.819	0.000	0.000
15043	2025.04.07 09:04	buy	7523	0.01	160.794	0.000	0.000
15044	2025.04.07 09:04	buy	7524	0.01	160.759	0.000	0.000
15045	2025.04.07 09:05	buy	7525	0.01	160.736	0.000	0.000
15046	2025.04.07 09:05	buy	7526	0.01	160.714	0.000	0.000
15047	2025.04.07 09:06	buy	7527	0.01	160.677	0.000	0.000
15048	2025.04.07 09:07	buy	7528	0.01	160.635	0.000	0.000
15049	2025.04.07 09:07	buy	7529	0.01	160.588	0.000	0.000
15050	2025.04.07 09:07	buy	7530	0.01	160.524	0.000	0.000
15051	2025.04.07 09:08	buy	7531	0.01	160.484	0.000	0.000
15052	2025.04.07 09:08	buy	7532	0.01	160.439	0.000	0.000
15053	2025.04.07 09:09	close	7532	0.01	160.495	0.000	0.000	0.35	2105.07
15054	2025.04.07 09:09	close	7521	0.01	160.495	0.000	0.000	-2.24	2102.83
15055	2025.04.07 09:09	buy	7533	0.01	160.850	0.000	0.000
15056	2025.04.07 09:11	buy	7534	0.01	160.464	0.000	0.000
15057	2025.04.07 09:11	buy	7535	0.01	160.430	0.000	0.000
15058	2025.04.07 09:11	buy	7536	0.01	160.384	0.000	0.000
15059	2025.04.07 09:12	buy	7537	0.01	160.352	0.000	0.000
15060	2025.04.07 09:12	buy	7538	0.01	160.323	0.000	0.000
15061	2025.04.07 09:14	buy	7539	0.01	160.301	0.000	0.000
15062	2025.04.07 09:14	buy	7540	0.01	160.280	0.000	0.000
15063	2025.04.07 09:14	buy	7541	0.01	160.253	0.000	0.000
15064	2025.04.07 09:15	buy	7542	0.01	160.232	0.000	0.000
15065	2025.04.07 09:15	buy	7543	0.01	160.200	0.000	0.000
15066	2025.04.07 09:15	buy	7544	0.01	160.158	0.000	0.000
15067	2025.04.07 09:17	buy	7545	0.01	160.122	0.000	0.000
15068	2025.04.07 09:17	buy	7546	0.01	160.100	0.000	0.000
15069	2025.04.07 09:17	buy	7547	0.01	160.069	0.000	0.000
15070	2025.04.07 09:21	buy	7548	0.01	160.024	0.000	0.000
15071	2025.04.07 09:25	buy	7549	0.01	159.985	0.000	0.000
15072	2025.04.07 09:25	buy	7550	0.01	159.947	0.000	0.000
15073	2025.04.07 10:03	close	7550	0.01	160.401	0.000	0.000	2.86	2105.69
15074	2025.04.07 10:03	close	7533	0.01	160.401	0.000	0.000	-2.83	2102.86
15075	2025.04.07 10:03	close	7549	0.01	160.386	0.000	0.000	2.53	2105.39
15076	2025.04.07 10:03	close	7522	0.01	160.386	0.000	0.000	-2.72	2102.67
15077	2025.04.07 10:03	close	7548	0.01	160.445	0.000	0.000	2.65	2105.32
15078	2025.04.07 10:03	close	7547	0.01	160.445	0.000	0.000	2.37	2107.69
15079	2025.04.07 10:03	close	7546	0.01	160.445	0.000	0.000	2.17	2109.86
15080	2025.04.07 10:03	close	7545	0.01	160.445	0.000	0.000	2.03	2111.89
15081	2025.04.07 10:03	close	7544	0.01	160.445	0.000	0.000	1.81	2113.70
15082	2025.04.07 10:03	close	7543	0.01	160.445	0.000	0.000	1.54	2115.24
15083	2025.04.07 10:03	close	7542	0.01	160.445	0.000	0.000	1.34	2116.58
15084	2025.04.07 10:03	close	7541	0.01	160.445	0.000	0.000	1.21	2117.79
15085	2025.04.07 10:03	close	7540	0.01	160.445	0.000	0.000	1.04	2118.83
15086	2025.04.07 10:03	close	7539	0.01	160.445	0.000	0.000	0.91	2119.74
15087	2025.04.07 10:03	close	7538	0.01	160.445	0.000	0.000	0.77	2120.51
15088	2025.04.07 10:03	close	7537	0.01	160.445	0.000	0.000	0.59	2121.10
15089	2025.04.07 10:03	close	7536	0.01	160.445	0.000	0.000	0.39	2121.49
15090	2025.04.07 10:03	close	7535	0.01	160.445	0.000	0.000	0.10	2121.59
15091	2025.04.07 10:03	close	7534	0.01	160.445	0.000	0.000	-0.12	2121.47
15092	2025.04.07 10:03	close	7531	0.01	160.445	0.000	0.000	-0.24	2121.23
15093	2025.04.07 10:03	close	7530	0.01	160.445	0.000	0.000	-0.50	2120.73
15094	2025.04.07 10:03	close	7529	0.01	160.445	0.000	0.000	-0.90	2119.83
15095	2025.04.07 10:03	close	7528	0.01	160.445	0.000	0.000	-1.19	2118.64
15096	2025.04.07 10:03	close	7527	0.01	160.445	0.000	0.000	-1.46	2117.18
15097	2025.04.07 10:03	close	7526	0.01	160.445	0.000	0.000	-1.69	2115.49
15098	2025.04.07 10:03	close	7525	0.01	160.445	0.000	0.000	-1.83	2113.66
15099	2025.04.07 10:03	close	7524	0.01	160.445	0.000	0.000	-1.97	2111.69
15100	2025.04.07 10:03	close	7523	0.01	160.445	0.000	0.000	-2.19	2109.50
15101	2025.04.07 10:03	buy	7551	0.02	160.475	0.000	0.000
15102	2025.04.07 10:03	buy	7552	0.01	160.446	0.000	0.000
15103	2025.04.07 10:03	buy	7553	0.01	160.416	0.000	0.000
15104	2025.04.07 10:04	buy	7554	0.01	160.386	0.000	0.000
15105	2025.04.07 10:04	buy	7555	0.01	160.365	0.000	0.000
15106	2025.04.07 10:04	buy	7556	0.01	160.333	0.000	0.000
15107	2025.04.07 10:04	buy	7557	0.01	160.291	0.000	0.000
15108	2025.04.07 10:05	buy	7558	0.01	160.263	0.000	0.000
15109	2025.04.07 10:05	close	7558	0.01	160.335	0.000	0.000	0.46	2109.96
15110	2025.04.07 10:05	close	7551	0.01	160.335	0.000	0.000	-0.88	2109.08
15111	2025.04.07 10:05	buy	7559	0.01	160.475	0.000	0.000
15112	2025.04.07 10:06	close	7557	0.01	160.381	0.000	0.000	0.57	2109.65
15113	2025.04.07 10:06	close	7559	0.01	160.381	0.000	0.000	-0.59	2109.06
15114	2025.04.07 10:06	close	7556	0.01	160.390	0.000	0.000	0.36	2109.42
15115	2025.04.07 10:06	close	7552	0.01	160.390	0.000	0.000	-0.35	2109.07
15116	2025.04.07 10:08	buy	7560	0.01	160.344	0.000	0.000
15117	2025.04.07 10:08	buy	7561	0.01	160.318	0.000	0.000
15118	2025.04.07 10:08	buy	7562	0.01	160.284	0.000	0.000
15119	2025.04.07 10:09	close	7562	0.01	160.349	0.000	0.000	0.40	2109.47
15120	2025.04.07 10:09	close	7553	0.01	160.349	0.000	0.000	-0.43	2109.04
15121	2025.04.07 10:10	close	7561	0.01	160.401	0.000	0.000	0.52	2109.56
15122	2025.04.07 10:10	close	7560	0.01	160.401	0.000	0.000	0.36	2109.92
15123	2025.04.07 10:10	close	7555	0.01	160.401	0.000	0.000	0.23	2110.15
15124	2025.04.07 10:10	close	7554	0.01	160.401	0.000	0.000	0.09	2110.24
15125	2025.04.07 10:10	buy	7563	0.02	160.431	0.000	0.000
15126	2025.04.07 10:11	buy	7564	0.01	160.406	0.000	0.000
15127	2025.04.07 10:11	buy	7565	0.01	160.381	0.000	0.000
15128	2025.04.07 10:12	close	7565	0.01	160.439	0.000	0.000	0.36	2110.60
15129	2025.04.07 10:12	close	7564	0.01	160.439	0.000	0.000	0.21	2110.81
15130	2025.04.07 10:12	close	7563	0.02	160.439	0.000	0.000	0.10	2110.91
15131	2025.04.07 10:12	buy	7566	0.02	160.469	0.000	0.000
15132	2025.04.07 10:12	buy	7567	0.01	160.438	0.000	0.000
15133	2025.04.07 10:13	buy	7568	0.01	160.407	0.000	0.000
15134	2025.04.07 10:14	close	7568	0.01	160.470	0.000	0.000	0.40	2111.31
15135	2025.04.07 10:14	close	7567	0.01	160.470	0.000	0.000	0.21	2111.52
15136	2025.04.07 10:14	close	7566	0.02	160.470	0.000	0.000	0.01	2111.53
15137	2025.04.07 10:14	buy	7569	0.02	160.500	0.000	0.000
15138	2025.04.07 10:15	close	7569	0.02	160.546	0.000	0.000	0.58	2112.11
15139	2025.04.07 10:15	buy	7570	0.02	160.576	0.000	0.000
15140	2025.04.07 10:16	close	7570	0.02	160.607	0.000	0.000	0.39	2112.50
15141	2025.04.07 10:16	buy	7571	0.02	160.637	0.000	0.000
15142	2025.04.07 10:17	close	7571	0.02	160.678	0.000	0.000	0.52	2113.02
15143	2025.04.07 10:17	buy	7572	0.02	160.708	0.000	0.000
15144	2025.04.07 10:18	close	7572	0.02	160.734	0.000	0.000	0.32	2113.34
15145	2025.04.07 10:18	buy	7573	0.02	160.764	0.000	0.000
15146	2025.04.07 10:18	buy	7574	0.01	160.744	0.000	0.000
15147	2025.04.07 10:19	buy	7575	0.01	160.719	0.000	0.000
15148	2025.04.07 10:20	buy	7576	0.01	160.677	0.000	0.000
15149	2025.04.07 10:20	close	7576	0.01	160.760	0.000	0.000	0.52	2113.86
15150	2025.04.07 10:20	close	7575	0.01	160.760	0.000	0.000	0.26	2114.12
15151	2025.04.07 10:20	close	7574	0.01	160.760	0.000	0.000	0.10	2114.22
15152	2025.04.07 10:20	close	7573	0.02	160.760	0.000	0.000	-0.05	2114.17
15153	2025.04.07 10:20	buy	7577	0.02	160.790	0.000	0.000
15154	2025.04.07 10:20	buy	7578	0.01	160.767	0.000	0.000
15155	2025.04.07 10:20	buy	7579	0.01	160.745	0.000	0.000
15156	2025.04.07 10:22	close	7579	0.01	160.803	0.000	0.000	0.36	2114.53
15157	2025.04.07 10:22	close	7578	0.01	160.803	0.000	0.000	0.23	2114.76
15158	2025.04.07 10:22	close	7577	0.02	160.803	0.000	0.000	0.16	2114.92
15159	2025.04.07 10:22	buy	7580	0.02	160.833	0.000	0.000
15160	2025.04.07 10:23	close	7580	0.02	160.861	0.000	0.000	0.35	2115.27
15161	2025.04.07 10:23	buy	7581	0.02	160.891	0.000	0.000
15162	2025.04.07 10:24	buy	7582	0.01	160.861	0.000	0.000
15163	2025.04.07 10:24	buy	7583	0.01	160.836	0.000	0.000
15164	2025.04.07 10:25	buy	7584	0.01	160.816	0.000	0.000
15165	2025.04.07 10:25	buy	7585	0.01	160.792	0.000	0.000
15166	2025.04.07 10:25	buy	7586	0.01	160.755	0.000	0.000
15167	2025.04.07 10:25	buy	7587	0.01	160.706	0.000	0.000
15168	2025.04.07 10:25	close	7587	0.01	160.770	0.000	0.000	0.40	2115.67
15169	2025.04.07 10:25	close	7581	0.01	160.770	0.000	0.000	-0.76	2114.91
15170	2025.04.07 10:25	buy	7588	0.01	160.891	0.000	0.000
15171	2025.04.07 10:26	buy	7589	0.01	160.715	0.000	0.000
15172	2025.04.07 10:27	buy	7590	0.01	160.692	0.000	0.000
15173	2025.04.07 10:27	buy	7591	0.01	160.661	0.000	0.000
15174	2025.04.07 10:27	buy	7592	0.01	160.619	0.000	0.000
15175	2025.04.07 10:29	close	7592	0.01	160.754	0.000	0.000	0.85	2115.76
15176	2025.04.07 10:29	close	7588	0.01	160.754	0.000	0.000	-0.86	2114.90
15177	2025.04.07 10:29	close	7591	0.01	160.767	0.000	0.000	0.66	2115.56
15178	2025.04.07 10:29	close	7582	0.01	160.767	0.000	0.000	-0.60	2114.96
15179	2025.04.07 10:29	close	7590	0.01	160.763	0.000	0.000	0.45	2115.41
15180	2025.04.07 10:29	close	7583	0.01	160.763	0.000	0.000	-0.46	2114.95
15181	2025.04.07 10:30	buy	7593	0.01	160.691	0.000	0.000
15182	2025.04.07 10:32	close	7593	0.01	160.753	0.000	0.000	0.39	2115.34
15183	2025.04.07 10:32	close	7584	0.01	160.753	0.000	0.000	-0.39	2114.95
15184	2025.04.07 10:33	close	7589	0.01	160.825	0.000	0.000	0.69	2115.64
15185	2025.04.07 10:33	close	7586	0.01	160.825	0.000	0.000	0.44	2116.08
15186	2025.04.07 10:33	close	7585	0.01	160.825	0.000	0.000	0.21	2116.29
15187	2025.04.07 10:33	buy	7594	0.02	160.855	0.000	0.000
15188	2025.04.07 10:34	buy	7595	0.01	160.831	0.000	0.000
15189	2025.04.07 10:35	buy	7596	0.01	160.807	0.000	0.000
15190	2025.04.07 10:35	buy	7597	0.01	160.781	0.000	0.000
15191	2025.04.07 10:35	buy	7598	0.01	160.746	0.000	0.000
15192	2025.04.07 10:35	close	7598	0.01	160.798	0.000	0.000	0.33	2116.62
15193	2025.04.07 10:35	close	7594	0.01	160.798	0.000	0.000	-0.36	2116.26
15194	2025.04.07 10:35	buy	7599	0.01	160.855	0.000	0.000
15195	2025.04.07 10:36	close	7599	0.01	160.852	0.000	0.000	-0.02	2116.24
15196	2025.04.07 10:36	close	7597	0.01	160.852	0.000	0.000	0.45	2116.69
15197	2025.04.07 10:36	close	7596	0.01	160.852	0.000	0.000	0.28	2116.97
15198	2025.04.07 10:36	close	7595	0.01	160.852	0.000	0.000	0.13	2117.10
15199	2025.04.07 10:36	buy	7600	0.02	160.882	0.000	0.000
15200	2025.04.07 10:36	buy	7601	0.01	160.862	0.000	0.000
15201	2025.04.07 10:37	buy	7602	0.01	160.814	0.000	0.000
15202	2025.04.07 10:37	buy	7603	0.01	160.775	0.000	0.000
15203	2025.04.07 10:38	close	7603	0.01	160.829	0.000	0.000	0.34	2117.44
15204	2025.04.07 10:38	close	7600	0.01	160.829	0.000	0.000	-0.34	2117.10
15205	2025.04.07 10:38	buy	7604	0.01	160.882	0.000	0.000
15206	2025.04.07 10:39	close	7604	0.01	160.891	0.000	0.000	0.05	2117.15
15207	2025.04.07 10:39	close	7602	0.01	160.891	0.000	0.000	0.48	2117.63
15208	2025.04.07 10:39	close	7601	0.01	160.891	0.000	0.000	0.18	2117.81
15209	2025.04.07 10:39	buy	7605	0.02	160.921	0.000	0.000
15210	2025.04.07 10:40	buy	7606	0.01	160.888	0.000	0.000
15211	2025.04.07 10:40	buy	7607	0.01	160.855	0.000	0.000
15212	2025.04.07 10:42	buy	7608	0.01	160.834	0.000	0.000
15213	2025.04.07 10:42	buy	7609	0.01	160.806	0.000	0.000
15214	2025.04.07 10:42	buy	7610	0.01	160.779	0.000	0.000
15215	2025.04.07 10:42	buy	7611	0.01	160.742	0.000	0.000
15216	2025.04.07 10:44	close	7611	0.01	160.807	0.000	0.000	0.41	2118.22
15217	2025.04.07 10:44	close	7605	0.01	160.807	0.000	0.000	-0.71	2117.51
15218	2025.04.07 10:44	buy	7612	0.01	160.921	0.000	0.000
15219	2025.04.07 10:45	close	7610	0.01	160.849	0.000	0.000	0.44	2117.95
15220	2025.04.07 10:45	close	7612	0.01	160.849	0.000	0.000	-0.45	2117.50
15221	2025.04.07 10:46	buy	7613	0.01	160.763	0.000	0.000
15222	2025.04.07 10:46	buy	7614	0.01	160.700	0.000	0.000
15223	2025.04.07 10:47	buy	7615	0.01	160.674	0.000	0.000
15224	2025.04.07 10:49	buy	7616	0.01	160.629	0.000	0.000
15225	2025.04.07 10:49	buy	7617	0.01	160.594	0.000	0.000
15226	2025.04.07 10:51	buy	7618	0.01	160.552	0.000	0.000
15227	2025.04.07 10:52	buy	7619	0.01	160.496	0.000	0.000
15228	2025.04.07 10:52	buy	7620	0.01	160.437	0.000	0.000
15229	2025.04.07 10:53	buy	7621	0.01	160.398	0.000	0.000
15230	2025.04.07 10:54	buy	7622	0.01	160.355	0.000	0.000
15231	2025.04.07 10:55	buy	7623	0.01	160.299	0.000	0.000
15232	2025.04.07 10:57	buy	7624	0.01	160.263	0.000	0.000
15233	2025.04.07 10:57	buy	7625	0.01	160.223	0.000	0.000
15234	2025.04.07 11:00	buy	7626	0.01	160.188	0.000	0.000
15235	2025.04.07 11:15	buy	7627	0.01	160.144	0.000	0.000
15236	2025.04.07 11:16	buy	7628	0.01	160.100	0.000	0.000
15237	2025.04.07 11:16	buy	7629	0.01	160.056	0.000	0.000
15238	2025.04.07 11:36	buy	7630	0.01	160.024	0.000	0.000
15239	2025.04.07 11:38	buy	7631	0.01	160.000	0.000	0.000
15240	2025.04.07 11:55	close	7631	0.01	160.436	0.000	0.000	2.74	2120.24
15241	2025.04.07 11:55	close	7606	0.01	160.436	0.000	0.000	-2.85	2117.39
15242	2025.04.07 11:55	close	7630	0.01	160.428	0.000	0.000	2.54	2119.93
15243	2025.04.07 11:55	close	7607	0.01	160.428	0.000	0.000	-2.69	2117.24
15244	2025.04.07 11:55	close	7629	0.01	160.430	0.000	0.000	2.35	2119.59
15245	2025.04.07 11:55	close	7608	0.01	160.430	0.000	0.000	-2.55	2117.04
15246	2025.04.07 11:56	close	7628	0.01	160.484	0.000	0.000	2.41	2119.45
15247	2025.04.07 11:56	close	7627	0.01	160.484	0.000	0.000	2.14	2121.59
15248	2025.04.07 11:56	close	7626	0.01	160.484	0.000	0.000	1.86	2123.45
15249	2025.04.07 11:56	close	7625	0.01	160.484	0.000	0.000	1.64	2125.09
15250	2025.04.07 11:56	close	7624	0.01	160.484	0.000	0.000	1.39	2126.48
15251	2025.04.07 11:56	close	7623	0.01	160.484	0.000	0.000	1.16	2127.64
15252	2025.04.07 11:56	close	7622	0.01	160.484	0.000	0.000	0.81	2128.45
15253	2025.04.07 11:56	close	7621	0.01	160.484	0.000	0.000	0.54	2128.99
15254	2025.04.07 11:56	close	7620	0.01	160.484	0.000	0.000	0.29	2129.28
15255	2025.04.07 11:56	close	7619	0.01	160.484	0.000	0.000	-0.08	2129.20
15256	2025.04.07 11:56	close	7618	0.01	160.484	0.000	0.000	-0.43	2128.77
15257	2025.04.07 11:56	close	7617	0.01	160.484	0.000	0.000	-0.70	2128.07
15258	2025.04.07 11:56	close	7616	0.01	160.484	0.000	0.000	-0.92	2127.15
15259	2025.04.07 11:56	close	7615	0.01	160.484	0.000	0.000	-1.20	2125.95
15260	2025.04.07 11:56	close	7614	0.01	160.484	0.000	0.000	-1.36	2124.59
15261	2025.04.07 11:56	close	7613	0.01	160.484	0.000	0.000	-1.76	2122.83
15262	2025.04.07 11:56	close	7609	0.01	160.484	0.000	0.000	-2.03	2120.80
15263	2025.04.07 11:56	buy	7632	0.02	160.514	0.000	0.000
15264	2025.04.07 11:56	close	7632	0.02	160.551	0.000	0.000	0.47	2121.27
15265	2025.04.07 11:56	buy	7633	0.02	160.581	0.000	0.000
15266	2025.04.07 11:56	buy	7634	0.01	160.559	0.000	0.000
15267	2025.04.07 11:56	buy	7635	0.01	160.537	0.000	0.000
15268	2025.04.07 11:57	close	7635	0.01	160.594	0.000	0.000	0.36	2121.63
15269	2025.04.07 11:57	close	7634	0.01	160.594	0.000	0.000	0.22	2121.85
15270	2025.04.07 11:57	close	7633	0.02	160.594	0.000	0.000	0.16	2122.01
15271	2025.04.07 11:57	buy	7636	0.02	160.624	0.000	0.000
15272	2025.04.07 11:57	buy	7637	0.01	160.587	0.000	0.000
15273	2025.04.07 11:58	buy	7638	0.01	160.561	0.000	0.000
15274	2025.04.07 11:58	buy	7639	0.01	160.538	0.000	0.000
15275	2025.04.07 12:00	close	7639	0.01	160.596	0.000	0.000	0.37	2122.38
15276	2025.04.07 12:00	close	7636	0.02	160.596	0.000	0.000	-0.35	2122.03
15277	2025.04.07 12:00	close	7638	0.01	160.642	0.000	0.000	0.51	2122.54
15278	2025.04.07 12:00	close	7637	0.01	160.642	0.000	0.000	0.35	2122.89
15279	2025.04.07 12:00	buy	7640	0.02	160.672	0.000	0.000
15280	2025.04.07 12:00	close	7640	0.02	160.733	0.000	0.000	0.77	2123.66
15281	2025.04.07 12:00	buy	7641	0.02	160.763	0.000	0.000
15282	2025.04.07 12:00	buy	7642	0.01	160.733	0.000	0.000
15283	2025.04.07 12:00	buy	7643	0.01	160.702	0.000	0.000
15284	2025.04.07 12:01	buy	7644	0.01	160.675	0.000	0.000
15285	2025.04.07 12:01	buy	7645	0.01	160.622	0.000	0.000
15286	2025.04.07 12:03	buy	7646	0.01	160.587	0.000	0.000
15287	2025.04.07 12:05	buy	7647	0.01	160.560	0.000	0.000
15288	2025.04.07 12:05	buy	7648	0.01	160.518	0.000	0.000
15289	2025.04.07 12:06	close	7648	0.01	160.577	0.000	0.000	0.37	2124.03
15290	2025.04.07 12:06	close	7641	0.01	160.577	0.000	0.000	-1.17	2122.86
15291	2025.04.07 12:06	buy	7649	0.01	160.763	0.000	0.000
15292	2025.04.07 12:08	buy	7650	0.01	160.518	0.000	0.000
15293	2025.04.07 12:10	buy	7651	0.01	160.487	0.000	0.000
15294	2025.04.07 12:13	buy	7652	0.01	160.461	0.000	0.000
15295	2025.04.07 12:17	buy	7653	0.01	160.428	0.000	0.000
15296	2025.04.07 12:24	close	7653	0.01	160.595	0.000	0.000	1.05	2123.91
15297	2025.04.07 12:24	close	7649	0.01	160.595	0.000	0.000	-1.06	2122.85
15298	2025.04.07 12:27	close	7652	0.01	160.618	0.000	0.000	0.99	2123.84
15299	2025.04.07 12:27	close	7651	0.01	160.618	0.000	0.000	0.83	2124.67
15300	2025.04.07 12:27	close	7650	0.01	160.618	0.000	0.000	0.63	2125.30
15301	2025.04.07 12:27	close	7647	0.01	160.618	0.000	0.000	0.37	2125.67
15302	2025.04.07 12:27	close	7646	0.01	160.618	0.000	0.000	0.20	2125.87
15303	2025.04.07 12:27	close	7645	0.01	160.618	0.000	0.000	-0.02	2125.85
15304	2025.04.07 12:27	close	7644	0.01	160.618	0.000	0.000	-0.36	2125.49
15305	2025.04.07 12:27	close	7643	0.01	160.618	0.000	0.000	-0.53	2124.96
15306	2025.04.07 12:27	close	7642	0.01	160.618	0.000	0.000	-0.72	2124.24
15307	2025.04.07 12:27	sell	7654	0.02	160.618	0.000	0.000
15308	2025.04.07 12:29	sell	7655	0.01	160.714	0.000	0.000
15309	2025.04.07 12:29	sell	7656	0.01	160.766	0.000	0.000
15310	2025.04.07 12:29	sell	7657	0.01	160.819	0.000	0.000
15311	2025.04.07 12:32	sell	7658	0.01	160.885	0.000	0.000
15312	2025.04.07 12:33	sell	7659	0.01	160.947	0.000	0.000
15313	2025.04.07 12:36	sell	7660	0.01	161.012	0.000	0.000
15314	2025.04.07 12:40	close	7660	0.01	160.958	0.000	0.000	0.34	2124.58
15315	2025.04.07 12:40	close	7654	0.01	160.958	0.000	0.000	-2.14	2122.44
15316	2025.04.07 12:40	sell	7661	0.01	160.618	0.000	0.000
15317	2025.04.07 12:41	sell	7662	0.01	161.002	0.000	0.000
15318	2025.04.07 12:43	sell	7663	0.01	161.057	0.000	0.000
15319	2025.04.07 12:45	sell	7664	0.01	161.147	0.000	0.000
15320	2025.04.07 12:49	sell	7665	0.01	161.254	0.000	0.000
15321	2025.04.07 12:49	sell	7666	0.01	161.348	0.000	0.000
15322	2025.04.07 12:49	sell	7667	0.01	161.443	0.000	0.000
15323	2025.04.07 12:50	sell	7668	0.01	161.495	0.000	0.000
15324	2025.04.07 12:52	sell	7669	0.01	161.549	0.000	0.000
15325	2025.04.07 13:01	close	7669	0.01	161.076	0.000	0.000	2.97	2125.41
15326	2025.04.07 13:01	close	7661	0.01	161.076	0.000	0.000	-2.89	2122.52
15327	2025.04.07 13:01	close	7668	0.01	161.106	0.000	0.000	2.45	2124.97
15328	2025.04.07 13:01	close	7655	0.01	161.106	0.000	0.000	-2.46	2122.51
15329	2025.04.07 13:01	close	7667	0.01	161.091	0.000	0.000	2.21	2124.72
15330	2025.04.07 13:01	close	7656	0.01	161.091	0.000	0.000	-2.05	2122.67
15331	2025.04.07 13:01	close	7666	0.01	161.079	0.000	0.000	1.70	2124.37
15332	2025.04.07 13:01	close	7657	0.01	161.079	0.000	0.000	-1.63	2122.74
15333	2025.04.07 13:02	close	7665	0.01	161.073	0.000	0.000	1.14	2123.88
15334	2025.04.07 13:02	close	7658	0.01	161.073	0.000	0.000	-1.19	2122.69
15335	2025.04.07 13:03	close	7664	0.01	161.051	0.000	0.000	0.60	2123.29
15336	2025.04.07 13:03	close	7659	0.01	161.051	0.000	0.000	-0.66	2122.63
15337	2025.04.07 13:10	close	7663	0.01	160.857	0.000	0.000	1.26	2123.89
15338	2025.04.07 13:10	close	7662	0.01	160.857	0.000	0.000	0.91	2124.80
15339	2025.04.07 13:10	sell	7670	0.02	160.827	0.000	0.000
15340	2025.04.07 13:11	sell	7671	0.01	160.921	0.000	0.000
15341	2025.04.07 13:15	sell	7672	0.01	160.976	0.000	0.000
15342	2025.04.07 13:16	close	7672	0.01	160.857	0.000	0.000	0.75	2125.55
15343	2025.04.07 13:16	close	7671	0.01	160.857	0.000	0.000	0.40	2125.95
15344	2025.04.07 13:16	close	7670	0.02	160.857	0.000	0.000	-0.37	2125.58
15345	2025.04.07 13:16	sell	7673	0.02	160.827	0.000	0.000
15346	2025.04.07 13:17	close	7673	0.02	160.804	0.000	0.000	0.29	2125.87
15347	2025.04.07 13:17	sell	7674	0.02	160.774	0.000	0.000
15348	2025.04.07 13:18	sell	7675	0.01	160.843	0.000	0.000
15349	2025.04.07 13:18	close	7675	0.01	160.748	0.000	0.000	0.60	2126.47
15350	2025.04.07 13:18	close	7674	0.02	160.748	0.000	0.000	0.33	2126.80
15351	2025.04.07 13:18	sell	7676	0.02	160.718	0.000	0.000
15352	2025.04.07 13:18	sell	7677	0.01	160.768	0.000	0.000
15353	2025.04.07 13:19	sell	7678	0.01	160.833	0.000	0.000
15354	2025.04.07 13:20	sell	7679	0.01	160.907	0.000	0.000
15355	2025.04.07 13:20	close	7679	0.01	160.854	0.000	0.000	0.33	2127.13
15356	2025.04.07 13:20	close	7676	0.01	160.854	0.000	0.000	-0.86	2126.27
15357	2025.04.07 13:20	sell	7680	0.01	160.718	0.000	0.000
15358	2025.04.07 13:22	sell	7681	0.01	160.906	0.000	0.000
15359	2025.04.07 13:24	close	7681	0.01	160.764	0.000	0.000	0.90	2127.17
15360	2025.04.07 13:24	close	7680	0.01	160.764	0.000	0.000	-0.29	2126.88
15361	2025.04.07 13:24	close	7678	0.01	160.764	0.000	0.000	0.44	2127.32
15362	2025.04.07 13:24	close	7677	0.01	160.764	0.000	0.000	0.03	2127.35
15363	2025.04.07 13:24	sell	7682	0.02	160.734	0.000	0.000
15364	2025.04.07 13:25	sell	7683	0.01	160.791	0.000	0.000
15365	2025.04.07 13:26	sell	7684	0.01	160.849	0.000	0.000
15366	2025.04.07 13:27	sell	7685	0.01	160.908	0.000	0.000
15367	2025.04.07 13:27	close	7685	0.01	160.831	0.000	0.000	0.49	2127.84
15368	2025.04.07 13:27	close	7682	0.01	160.831	0.000	0.000	-0.61	2127.23
15369	2025.04.07 13:27	sell	7686	0.01	160.734	0.000	0.000
15370	2025.04.07 13:30	sell	7687	0.01	160.931	0.000	0.000
15371	2025.04.07 13:31	sell	7688	0.01	160.989	0.000	0.000
15372	2025.04.07 13:32	sell	7689	0.01	161.061	0.000	0.000
15373	2025.04.07 13:32	close	7689	0.01	160.899	0.000	0.000	1.02	2128.25
15374	2025.04.07 13:32	close	7686	0.01	160.899	0.000	0.000	-1.04	2127.21
15375	2025.04.07 13:33	close	7688	0.01	160.893	0.000	0.000	0.61	2127.82
15376	2025.04.07 13:33	close	7683	0.01	160.893	0.000	0.000	-0.64	2127.18
15377	2025.04.07 13:33	sell	7690	0.01	161.024	0.000	0.000
15378	2025.04.07 13:33	sell	7691	0.01	161.085	0.000	0.000
15379	2025.04.07 13:34	close	7691	0.01	160.945	0.000	0.000	0.88	2128.06
15380	2025.04.07 13:34	close	7690	0.01	160.945	0.000	0.000	0.50	2128.56
15381	2025.04.07 13:34	close	7687	0.01	160.945	0.000	0.000	-0.09	2128.47
15382	2025.04.07 13:34	close	7684	0.01	160.945	0.000	0.000	-0.60	2127.87
15383	2025.04.07 13:34	sell	7692	0.02	160.915	0.000	0.000
15384	2025.04.07 13:34	sell	7693	0.01	161.001	0.000	0.000
15385	2025.04.07 13:38	close	7693	0.01	160.898	0.000	0.000	0.64	2128.51
15386	2025.04.07 13:38	close	7692	0.02	160.898	0.000	0.000	0.21	2128.72
15387	2025.04.07 13:38	sell	7694	0.02	160.868	0.000	0.000
15388	2025.04.07 13:38	sell	7695	0.01	160.935	0.000	0.000
15389	2025.04.07 13:40	sell	7696	0.01	160.987	0.000	0.000
15390	2025.04.07 13:40	close	7696	0.01	160.860	0.000	0.000	0.80	2129.52
15391	2025.04.07 13:40	close	7695	0.01	160.860	0.000	0.000	0.47	2129.99
15392	2025.04.07 13:40	close	7694	0.02	160.860	0.000	0.000	0.10	2130.09
15393	2025.04.07 13:40	sell	7697	0.02	160.830	0.000	0.000
15394	2025.04.07 13:40	sell	7698	0.01	160.887	0.000	0.000
15395	2025.04.07 13:41	close	7698	0.01	160.805	0.000	0.000	0.52	2130.61
15396	2025.04.07 13:41	close	7697	0.02	160.805	0.000	0.000	0.32	2130.93
15397	2025.04.07 13:41	sell	7699	0.02	160.775	0.000	0.000
15398	2025.04.07 13:42	close	7699	0.02	160.738	0.000	0.000	0.46	2131.39
15399	2025.04.07 13:42	sell	7700	0.02	160.708	0.000	0.000
15400	2025.04.07 13:43	sell	7701	0.01	160.796	0.000	0.000
15401	2025.04.07 13:44	close	7701	0.01	160.618	0.000	0.000	1.12	2132.51
15402	2025.04.07 13:44	close	7700	0.02	160.618	0.000	0.000	1.13	2133.64
15403	2025.04.07 13:44	sell	7702	0.02	160.588	0.000	0.000
15404	2025.04.07 13:44	sell	7703	0.01	160.661	0.000	0.000
15405	2025.04.07 13:44	sell	7704	0.01	160.716	0.000	0.000
15406	2025.04.07 13:44	sell	7705	0.01	160.771	0.000	0.000
15407	2025.04.07 13:45	close	7705	0.01	160.714	0.000	0.000	0.36	2134.00
15408	2025.04.07 13:45	close	7702	0.01	160.714	0.000	0.000	-0.79	2133.21
15409	2025.04.07 13:45	sell	7706	0.01	160.588	0.000	0.000
15410	2025.04.07 13:46	sell	7707	0.01	160.774	0.000	0.000
15411	2025.04.07 13:48	close	7707	0.01	160.677	0.000	0.000	0.61	2133.82
15412	2025.04.07 13:48	close	7706	0.01	160.677	0.000	0.000	-0.56	2133.26
15413	2025.04.07 13:49	close	7704	0.01	160.579	0.000	0.000	0.86	2134.12
15414	2025.04.07 13:49	close	7703	0.01	160.579	0.000	0.000	0.51	2134.63
15415	2025.04.07 13:49	sell	7708	0.02	160.549	0.000	0.000
15416	2025.04.07 13:50	sell	7709	0.01	160.613	0.000	0.000
15417	2025.04.07 13:51	sell	7710	0.01	160.671	0.000	0.000
15418	2025.04.07 13:53	sell	7711	0.01	160.756	0.000	0.000
15419	2025.04.07 13:55	close	7711	0.01	160.688	0.000	0.000	0.43	2135.06
15420	2025.04.07 13:55	close	7708	0.01	160.688	0.000	0.000	-0.87	2134.19
15421	2025.04.07 13:55	sell	7712	0.01	160.549	0.000	0.000
15422	2025.04.07 13:56	sell	7713	0.01	160.750	0.000	0.000
15423	2025.04.07 13:56	sell	7714	0.01	160.802	0.000	0.000
15424	2025.04.07 13:56	sell	7715	0.01	160.854	0.000	0.000
15425	2025.04.07 13:57	sell	7716	0.01	160.918	0.000	0.000
15426	2025.04.07 14:00	sell	7717	0.01	160.972	0.000	0.000
15427	2025.04.07 14:07	close	7717	0.01	160.760	0.000	0.000	1.33	2135.52
15428	2025.04.07 14:07	close	7712	0.01	160.760	0.000	0.000	-1.33	2134.19
15429	2025.04.07 14:10	sell	7718	0.01	161.203	0.000	0.000
15430	2025.04.07 14:10	sell	7719	0.01	161.457	0.000	0.000
15431	2025.04.07 14:10	sell	7720	0.01	161.710	0.000	0.000
15432	2025.04.07 14:11	sell	7721	0.01	161.884	0.000	0.000
15433	2025.04.07 14:11	sell	7722	0.01	162.023	0.000	0.000
15434	2025.04.07 14:13	sell	7723	0.01	162.102	0.000	0.000
15435	2025.04.07 14:13	sell	7724	0.01	162.210	0.000	0.000
15436	2025.04.07 14:13	sell	7725	0.01	162.319	0.000	0.000
15437	2025.04.07 14:14	sell	7726	0.01	162.373	0.000	0.000
15438	2025.04.07 14:20	close	7726	0.01	161.405	0.000	0.000	6.09	2140.28
15439	2025.04.07 14:20	close	7725	0.01	161.405	0.000	0.000	5.75	2146.03
15440	2025.04.07 14:20	close	7724	0.01	161.405	0.000	0.000	5.06	2151.09
15441	2025.04.07 14:20	close	7723	0.01	161.405	0.000	0.000	4.38	2155.47
15442	2025.04.07 14:20	close	7722	0.01	161.405	0.000	0.000	3.88	2159.35
15443	2025.04.07 14:20	close	7721	0.01	161.405	0.000	0.000	3.01	2162.36
15444	2025.04.07 14:20	close	7720	0.01	161.405	0.000	0.000	1.91	2164.27
15445	2025.04.07 14:20	close	7719	0.01	161.405	0.000	0.000	0.32	2164.59
15446	2025.04.07 14:20	close	7718	0.01	161.405	0.000	0.000	-1.28	2163.31
15447	2025.04.07 14:20	close	7716	0.01	161.405	0.000	0.000	-3.07	2160.24
15448	2025.04.07 14:20	close	7715	0.01	161.405	0.000	0.000	-3.47	2156.77
15449	2025.04.07 14:20	close	7714	0.01	161.405	0.000	0.000	-3.80	2152.97
15450	2025.04.07 14:20	close	7713	0.01	161.405	0.000	0.000	-4.13	2148.84
15451	2025.04.07 14:20	close	7710	0.01	161.405	0.000	0.000	-4.62	2144.22
15452	2025.04.07 14:20	close	7709	0.01	161.405	0.000	0.000	-4.99	2139.23
15453	2025.04.07 14:20	sell	7727	0.02	161.375	0.000	0.000
15454	2025.04.07 14:20	sell	7728	0.01	161.442	0.000	0.000
15455	2025.04.07 14:20	sell	7729	0.01	161.510	0.000	0.000
15456	2025.04.07 14:20	close	7729	0.01	161.406	0.000	0.000	0.66	2139.89
15457	2025.04.07 14:20	close	7728	0.01	161.406	0.000	0.000	0.23	2140.12
15458	2025.04.07 14:20	close	7727	0.02	161.406	0.000	0.000	-0.39	2139.73
15459	2025.04.07 14:20	sell	7730	0.02	161.376	0.000	0.000
15460	2025.04.07 14:21	sell	7731	0.01	161.450	0.000	0.000
15461	2025.04.07 14:21	sell	7732	0.01	161.511	0.000	0.000
15462	2025.04.07 14:21	sell	7733	0.01	161.572	0.000	0.000
15463	2025.04.07 14:21	close	7733	0.01	161.521	0.000	0.000	0.33	2140.06
15464	2025.04.07 14:21	close	7730	0.01	161.521	0.000	0.000	-0.91	2139.15
15465	2025.04.07 14:21	sell	7734	0.01	161.376	0.000	0.000
15466	2025.04.07 14:22	sell	7735	0.01	161.623	0.000	0.000
15467	2025.04.07 14:22	close	7735	0.01	161.358	0.000	0.000	1.67	2140.82
15468	2025.04.07 14:22	close	7734	0.01	161.358	0.000	0.000	0.11	2140.93
15469	2025.04.07 14:22	close	7732	0.01	161.358	0.000	0.000	0.96	2141.89
15470	2025.04.07 14:22	close	7731	0.01	161.358	0.000	0.000	0.58	2142.47
15471	2025.04.07 14:22	sell	7736	0.02	161.328	0.000	0.000
15472	2025.04.07 14:22	sell	7737	0.01	161.387	0.000	0.000
15473	2025.04.07 14:22	sell	7738	0.01	161.446	0.000	0.000
15474	2025.04.07 14:22	sell	7739	0.01	161.498	0.000	0.000
15475	2025.04.07 14:23	close	7739	0.01	161.414	0.000	0.000	0.53	2143.00
15476	2025.04.07 14:23	close	7736	0.01	161.414	0.000	0.000	-0.54	2142.46
15477	2025.04.07 14:23	sell	7740	0.01	161.328	0.000	0.000
15478	2025.04.07 14:23	close	7740	0.01	161.318	0.000	0.000	0.06	2142.52
15479	2025.04.07 14:23	close	7738	0.01	161.318	0.000	0.000	0.80	2143.32
15480	2025.04.07 14:23	close	7737	0.01	161.318	0.000	0.000	0.43	2143.75
15481	2025.04.07 14:23	sell	7741	0.02	161.288	0.000	0.000
15482	2025.04.07 14:23	close	7741	0.02	161.189	0.000	0.000	1.25	2145.00
15483	2025.04.07 14:23	sell	7742	0.02	161.159	0.000	0.000
15484	2025.04.07 14:23	sell	7743	0.01	161.223	0.000	0.000
15485	2025.04.07 14:23	sell	7744	0.01	161.288	0.000	0.000
15486	2025.04.07 14:24	close	7744	0.01	161.174	0.000	0.000	0.72	2145.72
15487	2025.04.07 14:24	close	7743	0.01	161.174	0.000	0.000	0.31	2146.03
15488	2025.04.07 14:24	close	7742	0.02	161.174	0.000	0.000	-0.19	2145.84
15489	2025.04.07 14:24	sell	7745	0.02	161.144	0.000	0.000
15490	2025.04.07 14:24	close	7745	0.02	161.083	0.000	0.000	0.77	2146.61
15491	2025.04.07 14:24	sell	7746	0.02	161.053	0.000	0.000
15492	2025.04.07 14:24	sell	7747	0.01	161.144	0.000	0.000
15493	2025.04.07 14:25	close	7747	0.01	161.014	0.000	0.000	0.81	2147.42
15494	2025.04.07 14:25	close	7746	0.02	161.014	0.000	0.000	0.49	2147.91
15495	2025.04.07 14:25	sell	7748	0.02	160.984	0.000	0.000
15496	2025.04.07 14:25	sell	7749	0.01	161.056	0.000	0.000
15497	2025.04.07 14:25	sell	7750	0.01	161.131	0.000	0.000
15498	2025.04.07 14:26	sell	7751	0.01	161.222	0.000	0.000
15499	2025.04.07 14:26	sell	7752	0.01	161.285	0.000	0.000
15500	2025.04.07 14:26	sell	7753	0.01	161.347	0.000	0.000
15501	2025.04.07 14:26	close	7753	0.01	161.294	0.000	0.000	0.33	2148.24
15502	2025.04.07 14:26	close	7748	0.01	161.294	0.000	0.000	-1.95	2146.29
15503	2025.04.07 14:26	sell	7754	0.01	160.984	0.000	0.000
15504	2025.04.07 14:27	close	7752	0.01	161.129	0.000	0.000	0.98	2147.27
15505	2025.04.07 14:27	close	7754	0.01	161.129	0.000	0.000	-0.91	2146.36
15506	2025.04.07 14:31	sell	7755	0.01	161.289	0.000	0.000
15507	2025.04.07 14:33	sell	7756	0.01	161.358	0.000	0.000
15508	2025.04.07 14:33	close	7756	0.01	161.133	0.000	0.000	1.42	2147.78
15509	2025.04.07 14:33	close	7755	0.01	161.133	0.000	0.000	0.99	2148.77
15510	2025.04.07 14:33	close	7751	0.01	161.133	0.000	0.000	0.56	2149.33
15511	2025.04.07 14:33	close	7750	0.01	161.133	0.000	0.000	-0.01	2149.32
15512	2025.04.07 14:33	close	7749	0.01	161.133	0.000	0.000	-0.48	2148.84
15513	2025.04.07 14:33	sell	7757	0.02	161.103	0.000	0.000
15514	2025.04.07 14:33	sell	7758	0.01	161.154	0.000	0.000
15515	2025.04.07 14:33	sell	7759	0.01	161.205	0.000	0.000
15516	2025.04.07 14:34	sell	7760	0.01	161.271	0.000	0.000
15517	2025.04.07 14:34	close	7760	0.01	161.205	0.000	0.000	0.41	2149.25
15518	2025.04.07 14:34	close	7757	0.01	161.205	0.000	0.000	-0.64	2148.61
15519	2025.04.07 14:34	sell	7761	0.01	161.103	0.000	0.000
15520	2025.04.07 14:35	close	7761	0.01	161.112	0.000	0.000	-0.05	2148.56
15521	2025.04.07 14:35	close	7759	0.01	161.112	0.000	0.000	0.59	2149.15
15522	2025.04.07 14:35	close	7758	0.01	161.112	0.000	0.000	0.27	2149.42
15523	2025.04.07 14:35	sell	7762	0.02	161.082	0.000	0.000
15524	2025.04.07 14:35	close	7762	0.02	161.060	0.000	0.000	0.28	2149.70
15525	2025.04.07 14:35	sell	7763	0.02	161.030	0.000	0.000
15526	2025.04.07 14:35	close	7763	0.02	160.989	0.000	0.000	0.51	2150.21
15527	2025.04.07 14:35	sell	7764	0.02	160.959	0.000	0.000
15528	2025.04.07 14:35	sell	7765	0.01	161.030	0.000	0.000
15529	2025.04.07 14:36	close	7765	0.01	160.953	0.000	0.000	0.49	2150.70
15530	2025.04.07 14:36	close	7764	0.02	160.953	0.000	0.000	0.08	2150.78
15531	2025.04.07 14:36	sell	7766	0.02	160.923	0.000	0.000
15532	2025.04.07 14:36	sell	7767	0.01	160.978	0.000	0.000
15533	2025.04.07 14:36	sell	7768	0.01	161.044	0.000	0.000
15534	2025.04.07 14:37	close	7768	0.01	160.938	0.000	0.000	0.66	2151.44
15535	2025.04.07 14:37	close	7767	0.01	160.938	0.000	0.000	0.25	2151.69
15536	2025.04.07 14:37	close	7766	0.02	160.938	0.000	0.000	-0.18	2151.51
15537	2025.04.07 14:37	sell	7769	0.02	160.908	0.000	0.000
15538	2025.04.07 14:37	close	7769	0.02	160.870	0.000	0.000	0.48	2151.99
15539	2025.04.07 14:37	sell	7770	0.02	160.840	0.000	0.000
15540	2025.04.07 14:37	sell	7771	0.01	160.908	0.000	0.000
15541	2025.04.07 14:38	sell	7772	0.01	160.959	0.000	0.000
15542	2025.04.07 14:38	sell	7773	0.01	161.014	0.000	0.000
15543	2025.04.07 14:38	close	7773	0.01	160.923	0.000	0.000	0.58	2152.57
15544	2025.04.07 14:38	close	7770	0.01	160.923	0.000	0.000	-0.52	2152.05
15545	2025.04.07 14:38	sell	7774	0.01	160.840	0.000	0.000
15546	2025.04.07 14:40	sell	7775	0.01	161.011	0.000	0.000
15547	2025.04.07 14:40	sell	7776	0.01	161.099	0.000	0.000
15548	2025.04.07 14:41	close	7776	0.01	160.945	0.000	0.000	0.97	2153.02
15549	2025.04.07 14:41	close	7775	0.01	160.945	0.000	0.000	0.42	2153.44
15550	2025.04.07 14:41	close	7774	0.01	160.945	0.000	0.000	-0.66	2152.78
15551	2025.04.07 14:41	close	7772	0.01	160.945	0.000	0.000	0.09	2152.87
15552	2025.04.07 14:41	close	7771	0.01	160.945	0.000	0.000	-0.23	2152.64
15553	2025.04.07 14:41	sell	7777	0.02	160.915	0.000	0.000
15554	2025.04.07 14:41	sell	7778	0.01	160.986	0.000	0.000
15555	2025.04.07 14:42	sell	7779	0.01	161.044	0.000	0.000
15556	2025.04.07 14:43	sell	7780	0.01	161.108	0.000	0.000
15557	2025.04.07 14:44	sell	7781	0.01	161.164	0.000	0.000
15558	2025.04.07 14:45	close	7781	0.01	161.078	0.000	0.000	0.54	2153.18
15559	2025.04.07 14:45	close	7777	0.01	161.078	0.000	0.000	-1.03	2152.15
15560	2025.04.07 14:45	sell	7782	0.01	160.915	0.000	0.000
15561	2025.04.07 14:45	sell	7783	0.01	161.172	0.000	0.000
15562	2025.04.07 14:49	close	7783	0.01	160.958	0.000	0.000	1.35	2153.50
15563	2025.04.07 14:49	close	7782	0.01	160.958	0.000	0.000	-0.27	2153.23
15564	2025.04.07 14:49	close	7780	0.01	160.958	0.000	0.000	0.95	2154.18
15565	2025.04.07 14:49	close	7779	0.01	160.958	0.000	0.000	0.54	2154.72
15566	2025.04.07 14:49	close	7778	0.01	160.958	0.000	0.000	0.18	2154.90
15567	2025.04.07 14:49	sell	7784	0.02	160.928	0.000	0.000
15568	2025.04.07 14:49	sell	7785	0.01	160.991	0.000	0.000
15569	2025.04.07 14:50	sell	7786	0.01	161.072	0.000	0.000
15570	2025.04.07 14:51	sell	7787	0.01	161.122	0.000	0.000
15571	2025.04.07 14:53	sell	7788	0.01	161.205	0.000	0.000
15572	2025.04.07 14:54	sell	7789	0.01	161.259	0.000	0.000
15573	2025.04.07 14:55	sell	7790	0.01	161.312	0.000	0.000
15574	2025.04.07 14:55	close	7790	0.01	161.250	0.000	0.000	0.39	2155.29
15575	2025.04.07 14:55	close	7784	0.01	161.250	0.000	0.000	-2.03	2153.26
15576	2025.04.07 14:55	sell	7791	0.01	160.928	0.000	0.000
15577	2025.04.07 14:57	close	7789	0.01	161.094	0.000	0.000	1.04	2154.30
15578	2025.04.07 14:57	close	7791	0.01	161.094	0.000	0.000	-1.05	2153.25
15579	2025.04.07 15:00	close	7788	0.01	161.097	0.000	0.000	0.68	2153.93
15580	2025.04.07 15:00	close	7785	0.01	161.097	0.000	0.000	-0.67	2153.26
15581	2025.04.07 15:01	sell	7792	0.01	161.230	0.000	0.000
15582	2025.04.07 15:01	sell	7793	0.01	161.288	0.000	0.000
15583	2025.04.07 15:06	close	7793	0.01	161.180	0.000	0.000	0.68	2153.94
15584	2025.04.07 15:06	close	7786	0.01	161.180	0.000	0.000	-0.68	2153.26
15585	2025.04.07 15:08	close	7792	0.01	161.002	0.000	0.000	1.43	2154.69
15586	2025.04.07 15:08	close	7787	0.01	161.002	0.000	0.000	0.75	2155.44
15587	2025.04.07 15:08	sell	7794	0.02	160.972	0.000	0.000
15588	2025.04.07 15:08	sell	7795	0.01	161.035	0.000	0.000
15589	2025.04.07 15:09	close	7795	0.01	160.909	0.000	0.000	0.80	2156.24
15590	2025.04.07 15:09	close	7794	0.02	160.909	0.000	0.000	0.79	2157.03
15591	2025.04.07 15:09	sell	7796	0.02	160.879	0.000	0.000
15592	2025.04.07 15:09	sell	7797	0.01	160.945	0.000	0.000
15593	2025.04.07 15:10	sell	7798	0.01	161.051	0.000	0.000
15594	2025.04.07 15:10	sell	7799	0.01	161.143	0.000	0.000
15595	2025.04.07 15:10	sell	7800	0.01	161.235	0.000	0.000
15596	2025.04.07 15:10	close	7800	0.01	161.142	0.000	0.000	0.59	2157.62
15597	2025.04.07 15:10	close	7796	0.01	161.142	0.000	0.000	-1.65	2155.97
15598	2025.04.07 15:10	sell	7801	0.01	160.879	0.000	0.000
15599	2025.04.07 15:10	sell	7802	0.01	161.210	0.000	0.000
15600	2025.04.07 15:12	sell	7803	0.01	161.268	0.000	0.000
15601	2025.04.07 15:14	close	7803	0.01	160.952	0.000	0.000	1.98	2157.95
15602	2025.04.07 15:14	close	7802	0.01	160.952	0.000	0.000	1.62	2159.57
15603	2025.04.07 15:14	close	7801	0.01	160.952	0.000	0.000	-0.46	2159.11
15604	2025.04.07 15:14	close	7799	0.01	160.952	0.000	0.000	1.20	2160.31
15605	2025.04.07 15:14	close	7798	0.01	160.952	0.000	0.000	0.62	2160.93
15606	2025.04.07 15:14	close	7797	0.01	160.952	0.000	0.000	-0.05	2160.88
15607	2025.04.07 15:14	sell	7804	0.02	160.922	0.000	0.000
15608	2025.04.07 15:14	close	7804	0.02	160.760	0.000	0.000	2.04	2162.92
15609	2025.04.07 15:14	sell	7805	0.02	160.730	0.000	0.000
15610	2025.04.07 15:14	sell	7806	0.01	160.826	0.000	0.000
15611	2025.04.07 15:14	sell	7807	0.01	160.922	0.000	0.000
15612	2025.04.07 15:14	sell	7808	0.01	161.015	0.000	0.000
15613	2025.04.07 15:15	sell	7809	0.01	161.072	0.000	0.000
15614	2025.04.07 15:15	close	7809	0.01	160.974	0.000	0.000	0.62	2163.54
15615	2025.04.07 15:15	close	7805	0.01	160.974	0.000	0.000	-1.53	2162.01
15616	2025.04.07 15:15	sell	7810	0.01	160.730	0.000	0.000
15617	2025.04.07 15:15	close	7808	0.01	160.878	0.000	0.000	0.86	2162.87
15618	2025.04.07 15:15	close	7810	0.01	160.878	0.000	0.000	-0.93	2161.94
15619	2025.04.07 15:15	close	7807	0.01	160.750	0.000	0.000	1.09	2163.03
15620	2025.04.07 15:15	close	7806	0.01	160.750	0.000	0.000	0.48	2163.51
15621	2025.04.07 15:15	sell	7811	0.02	160.720	0.000	0.000
15622	2025.04.07 15:15	sell	7812	0.01	160.784	0.000	0.000
15623	2025.04.07 15:15	sell	7813	0.01	160.848	0.000	0.000
15624	2025.04.07 15:16	close	7813	0.01	160.747	0.000	0.000	0.63	2164.14
15625	2025.04.07 15:16	close	7812	0.01	160.747	0.000	0.000	0.23	2164.37
15626	2025.04.07 15:16	close	7811	0.02	160.747	0.000	0.000	-0.34	2164.03
15627	2025.04.07 15:16	sell	7814	0.02	160.717	0.000	0.000
15628	2025.04.07 15:16	sell	7815	0.01	160.800	0.000	0.000
15629	2025.04.07 15:16	sell	7816	0.01	160.900	0.000	0.000
15630	2025.04.07 15:17	sell	7817	0.01	160.987	0.000	0.000
15631	2025.04.07 15:18	close	7817	0.01	160.866	0.000	0.000	0.77	2164.80
15632	2025.04.07 15:18	close	7814	0.01	160.866	0.000	0.000	-0.93	2163.87
15633	2025.04.07 15:18	sell	7818	0.01	160.717	0.000	0.000
15634	2025.04.07 15:18	sell	7819	0.01	160.951	0.000	0.000
15635	2025.04.07 15:19	sell	7820	0.01	161.006	0.000	0.000
15636	2025.04.07 15:20	sell	7821	0.01	161.086	0.000	0.000
15637	2025.04.07 15:22	close	7821	0.01	160.893	0.000	0.000	1.22	2165.09
15638	2025.04.07 15:22	close	7820	0.01	160.893	0.000	0.000	0.71	2165.80
15639	2025.04.07 15:22	close	7819	0.01	160.893	0.000	0.000	0.37	2166.17
15640	2025.04.07 15:22	close	7818	0.01	160.893	0.000	0.000	-1.10	2165.07
15641	2025.04.07 15:22	close	7816	0.01	160.893	0.000	0.000	0.05	2165.12
15642	2025.04.07 15:22	close	7815	0.01	160.893	0.000	0.000	-0.58	2164.54
15643	2025.04.07 15:22	sell	7822	0.02	160.863	0.000	0.000
15644	2025.04.07 15:22	sell	7823	0.01	160.920	0.000	0.000
15645	2025.04.07 15:23	sell	7824	0.01	160.977	0.000	0.000
15646	2025.04.07 15:25	sell	7825	0.01	161.061	0.000	0.000
15647	2025.04.07 15:25	sell	7826	0.01	161.114	0.000	0.000
15648	2025.04.07 15:26	close	7826	0.01	161.058	0.000	0.000	0.35	2164.89
15649	2025.04.07 15:26	close	7822	0.01	161.058	0.000	0.000	-1.22	2163.67
15650	2025.04.07 15:26	sell	7827	0.01	160.863	0.000	0.000
15651	2025.04.07 15:26	sell	7828	0.01	161.116	0.000	0.000
15652	2025.04.07 15:28	sell	7829	0.01	161.193	0.000	0.000
15653	2025.04.07 15:30	close	7829	0.01	161.035	0.000	0.000	0.99	2164.66
15654	2025.04.07 15:30	close	7827	0.01	161.035	0.000	0.000	-1.08	2163.58
15655	2025.04.07 15:31	close	7828	0.01	161.021	0.000	0.000	0.60	2164.18
15656	2025.04.07 15:31	close	7823	0.01	161.021	0.000	0.000	-0.64	2163.54
15657	2025.04.07 15:36	sell	7830	0.01	161.116	0.000	0.000
15658	2025.04.07 15:37	sell	7831	0.01	161.168	0.000	0.000
15659	2025.04.07 15:41	sell	7832	0.01	161.225	0.000	0.000
15660	2025.04.07 15:41	sell	7833	0.01	161.295	0.000	0.000
15661	2025.04.07 15:43	sell	7834	0.01	161.351	0.000	0.000
15662	2025.04.07 15:44	sell	7835	0.01	161.402	0.000	0.000
15663	2025.04.07 15:56	sell	7836	0.01	161.468	0.000	0.000
15664	2025.04.07 15:57	sell	7837	0.01	161.518	0.000	0.000
15665	2025.04.07 16:13	sell	7838	0.01	161.568	0.000	0.000
15666	2025.04.07 16:17	sell	7839	0.01	161.634	0.000	0.000
15667	2025.04.07 16:52	sell	7840	0.01	161.697	0.000	0.000
15668	2025.04.07 16:55	sell	7841	0.01	161.749	0.000	0.000
15669	2025.04.07 17:00	sell	7842	0.01	161.843	0.000	0.000
15670	2025.04.07 17:00	sell	7843	0.01	161.913	0.000	0.000
15671	2025.04.07 17:00	sell	7844	0.01	161.982	0.000	0.000
15672	2025.04.07 17:36	sell	7845	0.01	162.044	0.000	0.000
15673	2025.04.07 18:55	close	7845	0.01	161.505	0.000	0.000	3.40	2166.94
15674	2025.04.07 18:55	close	7824	0.01	161.505	0.000	0.000	-3.32	2163.62
15675	2025.04.07 18:56	close	7844	0.01	161.505	0.000	0.000	3.01	2166.63
15676	2025.04.07 18:56	close	7825	0.01	161.505	0.000	0.000	-2.79	2163.84
15677	2025.04.07 18:56	close	7843	0.01	161.477	0.000	0.000	2.74	2166.58
15678	2025.04.07 18:56	close	7842	0.01	161.477	0.000	0.000	2.30	2168.88
15679	2025.04.07 18:56	close	7841	0.01	161.477	0.000	0.000	1.71	2170.59
15680	2025.04.07 18:56	close	7840	0.01	161.477	0.000	0.000	1.38	2171.97
15681	2025.04.07 18:56	close	7839	0.01	161.477	0.000	0.000	0.99	2172.96
15682	2025.04.07 18:56	close	7838	0.01	161.477	0.000	0.000	0.57	2173.53
15683	2025.04.07 18:56	close	7837	0.01	161.477	0.000	0.000	0.26	2173.79
15684	2025.04.07 18:56	close	7836	0.01	161.477	0.000	0.000	-0.06	2173.73
15685	2025.04.07 18:56	close	7835	0.01	161.477	0.000	0.000	-0.47	2173.26
15686	2025.04.07 18:56	close	7834	0.01	161.477	0.000	0.000	-0.79	2172.47
15687	2025.04.07 18:56	close	7833	0.01	161.477	0.000	0.000	-1.15	2171.32
15688	2025.04.07 18:56	close	7832	0.01	161.477	0.000	0.000	-1.59	2169.73
15689	2025.04.07 18:56	close	7831	0.01	161.477	0.000	0.000	-1.95	2167.78
15690	2025.04.07 18:56	close	7830	0.01	161.477	0.000	0.000	-2.27	2165.51
15691	2025.04.07 18:56	sell	7846	0.02	161.447	0.000	0.000
15692	2025.04.07 18:57	sell	7847	0.01	161.527	0.000	0.000
15693	2025.04.07 18:57	sell	7848	0.01	161.584	0.000	0.000
15694	2025.04.07 18:59	sell	7849	0.01	161.641	0.000	0.000
15695	2025.04.07 18:59	sell	7850	0.01	161.714	0.000	0.000
15696	2025.04.07 19:00	close	7850	0.01	161.656	0.000	0.000	0.37	2165.88
15697	2025.04.07 19:00	close	7846	0.01	161.656	0.000	0.000	-1.31	2164.57
15698	2025.04.07 19:00	sell	7851	0.01	161.447	0.000	0.000
15699	2025.04.07 19:01	close	7849	0.01	161.541	0.000	0.000	0.63	2165.20
15700	2025.04.07 19:01	close	7851	0.01	161.541	0.000	0.000	-0.59	2164.61
15701	2025.04.07 19:08	close	7848	0.01	161.438	0.000	0.000	0.92	2165.53
15702	2025.04.07 19:08	close	7847	0.01	161.438	0.000	0.000	0.56	2166.09
15703	2025.04.07 19:08	sell	7852	0.02	161.408	0.000	0.000
15704	2025.04.07 19:09	close	7852	0.02	161.371	0.000	0.000	0.47	2166.56
15705	2025.04.07 19:09	sell	7853	0.02	161.341	0.000	0.000
15706	2025.04.07 19:10	sell	7854	0.01	161.409	0.000	0.000
15707	2025.04.07 19:14	close	7854	0.01	161.334	0.000	0.000	0.47	2167.03
15708	2025.04.07 19:14	close	7853	0.02	161.334	0.000	0.000	0.08	2167.11
15709	2025.04.07 19:14	sell	7855	0.02	161.304	0.000	0.000
15710	2025.04.07 19:14	sell	7856	0.01	161.369	0.000	0.000
15711	2025.04.07 19:15	close	7856	0.01	161.284	0.000	0.000	0.54	2167.65
15712	2025.04.07 19:15	close	7855	0.02	161.284	0.000	0.000	0.25	2167.90
15713	2025.04.07 19:15	sell	7857	0.02	161.254	0.000	0.000
15714	2025.04.07 19:16	sell	7858	0.01	161.322	0.000	0.000
15715	2025.04.07 19:17	sell	7859	0.01	161.378	0.000	0.000
15716	2025.04.07 19:18	sell	7860	0.01	161.441	0.000	0.000
15717	2025.04.07 19:18	sell	7861	0.01	161.540	0.000	0.000
15718	2025.04.07 19:20	close	7861	0.01	161.470	0.000	0.000	0.44	2168.34
15719	2025.04.07 19:20	close	7857	0.01	161.470	0.000	0.000	-1.35	2166.99
15720	2025.04.07 19:20	sell	7862	0.01	161.254	0.000	0.000
15721	2025.04.07 19:22	sell	7863	0.01	161.496	0.000	0.000
15722	2025.04.07 19:32	sell	7864	0.01	161.575	0.000	0.000
15723	2025.04.07 19:32	sell	7865	0.01	161.636	0.000	0.000
15724	2025.04.07 19:37	sell	7866	0.01	161.689	0.000	0.000
15725	2025.04.07 19:45	close	7866	0.01	161.482	0.000	0.000	1.30	2168.29
15726	2025.04.07 19:45	close	7862	0.01	161.482	0.000	0.000	-1.43	2166.86
15727	2025.04.07 19:46	sell	7867	0.01	161.699	0.000	0.000
15728	2025.04.07 19:59	close	7867	0.01	161.513	0.000	0.000	1.17	2168.03
15729	2025.04.07 19:59	close	7858	0.01	161.513	0.000	0.000	-1.20	2166.83
15730	2025.04.07 20:00	close	7865	0.01	161.506	0.000	0.000	0.82	2167.65
15731	2025.04.07 20:00	close	7859	0.01	161.506	0.000	0.000	-0.80	2166.85
15732	2025.04.07 20:01	sell	7868	0.01	161.637	0.000	0.000
15733	2025.04.07 20:03	sell	7869	0.01	161.699	0.000	0.000
15734	2025.04.07 20:07	close	7869	0.01	161.568	0.000	0.000	0.82	2167.67
15735	2025.04.07 20:07	close	7860	0.01	161.568	0.000	0.000	-0.80	2166.87
15736	2025.04.07 20:21	close	7868	0.01	161.485	0.000	0.000	0.95	2167.82
15737	2025.04.07 20:21	close	7864	0.01	161.485	0.000	0.000	0.56	2168.38
15738	2025.04.07 20:21	close	7863	0.01	161.485	0.000	0.000	0.07	2168.45
15739	2025.04.07 20:21	sell	7870	0.02	161.455	0.000	0.000
15740	2025.04.07 20:23	sell	7871	0.01	161.530	0.000	0.000
15741	2025.04.07 20:27	close	7871	0.01	161.454	0.000	0.000	0.48	2168.93
15742	2025.04.07 20:27	close	7870	0.02	161.454	0.000	0.000	0.01	2168.94
15743	2025.04.07 20:27	sell	7872	0.02	161.424	0.000	0.000
15744	2025.04.07 20:28	close	7872	0.02	161.403	0.000	0.000	0.26	2169.20
15745	2025.04.07 20:28	sell	7873	0.02	161.373	0.000	0.000
15746	2025.04.07 20:29	close	7873	0.02	161.344	0.000	0.000	0.37	2169.57
15747	2025.04.07 20:29	sell	7874	0.02	161.314	0.000	0.000
15748	2025.04.07 20:30	close	7874	0.02	161.265	0.000	0.000	0.62	2170.19
15749	2025.04.07 20:30	sell	7875	0.02	161.235	0.000	0.000
15750	2025.04.07 20:32	sell	7876	0.01	161.306	0.000	0.000
15751	2025.04.07 20:34	sell	7877	0.01	161.357	0.000	0.000
15752	2025.04.07 20:39	close	7877	0.01	161.248	0.000	0.000	0.68	2170.87
15753	2025.04.07 20:39	close	7876	0.01	161.248	0.000	0.000	0.36	2171.23
15754	2025.04.07 20:39	close	7875	0.02	161.248	0.000	0.000	-0.16	2171.07
15755	2025.04.07 20:39	sell	7878	0.02	161.218	0.000	0.000
15756	2025.04.07 20:45	close	7878	0.02	161.197	0.000	0.000	0.27	2171.34
15757	2025.04.07 20:45	sell	7879	0.02	161.167	0.000	0.000
15758	2025.04.07 20:46	sell	7880	0.01	161.220	0.000	0.000
15759	2025.04.07 21:19	sell	7881	0.01	161.326	0.000	0.000
15760	2025.04.07 21:41	close	7881	0.01	161.125	0.000	0.000	1.27	2172.61
15761	2025.04.07 21:41	close	7880	0.01	161.125	0.000	0.000	0.60	2173.21
15762	2025.04.07 21:41	close	7879	0.02	161.125	0.000	0.000	0.53	2173.74
15763	2025.04.07 21:41	sell	7882	0.02	161.095	0.000	0.000
15764	2025.04.07 21:41	sell	7883	0.01	161.182	0.000	0.000
15765	2025.04.07 21:42	sell	7884	0.01	161.234	0.000	0.000
15766	2025.04.07 22:01	sell	7885	0.01	161.341	0.000	0.000
15767	2025.04.07 22:01	sell	7886	0.01	161.397	0.000	0.000
15768	2025.04.07 22:01	sell	7887	0.01	161.453	0.000	0.000
15769	2025.04.07 22:04	sell	7888	0.01	161.509	0.000	0.000
15770	2025.04.07 22:11	sell	7889	0.01	161.566	0.000	0.000
15771	2025.04.07 22:14	close	7889	0.01	161.514	0.000	0.000	0.33	2174.07
15772	2025.04.07 22:14	close	7882	0.01	161.514	0.000	0.000	-2.64	2171.43
15773	2025.04.07 22:14	sell	7890	0.01	161.095	0.000	0.000
15774	2025.04.07 22:29	sell	7891	0.01	161.560	0.000	0.000
15775	2025.04.07 23:49	close	7891	0.01	161.334	0.000	0.000	1.42	2172.85
15776	2025.04.07 23:49	close	7890	0.01	161.334	0.000	0.000	-1.51	2171.34
15777	2025.04.07 23:50	close	7888	0.01	161.350	0.000	0.000	1.00	2172.34
15778	2025.04.07 23:50	close	7883	0.01	161.350	0.000	0.000	-1.06	2171.28
15779	2025.04.07 23:51	close	7887	0.01	161.347	0.000	0.000	0.67	2171.95
15780	2025.04.07 23:51	close	7884	0.01	161.347	0.000	0.000	-0.71	2171.24
15781	2025.04.08 00:06	sell	7892	0.01	161.461	0.000	0.000
15782	2025.04.08 00:10	sell	7893	0.01	161.514	0.000	0.000
15783	2025.04.08 00:13	close	7893	0.01	161.418	0.000	0.000	0.60	2171.84
15784	2025.04.08 00:13	close	7885	0.01	161.418	0.000	0.000	-0.56	2171.28
15785	2025.04.08 00:14	sell	7894	0.01	161.537	0.000	0.000
15786	2025.04.08 00:15	sell	7895	0.01	161.608	0.000	0.000
15787	2025.04.08 00:17	close	7895	0.01	161.495	0.000	0.000	0.71	2171.99
15788	2025.04.08 00:17	close	7886	0.01	161.495	0.000	0.000	-0.69	2171.29
15789	2025.04.08 00:53	sell	7896	0.01	161.608	0.000	0.000
15790	2025.04.08 00:54	sell	7897	0.01	161.665	0.000	0.000
15791	2025.04.08 00:54	sell	7898	0.01	161.744	0.000	0.000
15792	2025.04.08 00:57	close	7898	0.01	161.489	0.000	0.000	1.61	2172.90
15793	2025.04.08 00:57	close	7897	0.01	161.489	0.000	0.000	1.11	2174.01
15794	2025.04.08 00:57	close	7896	0.01	161.489	0.000	0.000	0.75	2174.76
15795	2025.04.08 00:57	close	7894	0.01	161.489	0.000	0.000	0.31	2175.07
15796	2025.04.08 00:57	close	7892	0.01	161.489	0.000	0.000	-0.17	2174.90
15797	2025.04.08 00:57	sell	7899	0.02	161.459	0.000	0.000
15798	2025.04.08 00:57	sell	7900	0.01	161.537	0.000	0.000
15799	2025.04.08 00:58	close	7900	0.01	161.456	0.000	0.000	0.51	2175.41
15800	2025.04.08 00:58	close	7899	0.02	161.456	0.000	0.000	0.04	2175.45
15801	2025.04.08 00:58	sell	7901	0.02	161.426	0.000	0.000
15802	2025.04.08 00:59	sell	7902	0.01	161.497	0.000	0.000
15803	2025.04.08 01:00	close	7902	0.01	161.423	0.000	0.000	0.46	2175.91
15804	2025.04.08 01:00	close	7901	0.02	161.423	0.000	0.000	0.03	2175.94
15805	2025.04.08 01:00	sell	7903	0.02	161.393	0.000	0.000
15806	2025.04.08 01:00	sell	7904	0.01	161.447	0.000	0.000
15807	2025.04.08 01:01	sell	7905	0.01	161.498	0.000	0.000
15808	2025.04.08 01:02	sell	7906	0.01	161.557	0.000	0.000
15809	2025.04.08 01:04	sell	7907	0.01	161.617	0.000	0.000
15810	2025.04.08 01:04	close	7907	0.01	161.563	0.000	0.000	0.34	2176.28
15811	2025.04.08 01:04	close	7903	0.01	161.563	0.000	0.000	-1.07	2175.21
15812	2025.04.08 01:04	sell	7908	0.01	161.393	0.000	0.000
15813	2025.04.08 01:10	sell	7909	0.01	161.628	0.000	0.000
15814	2025.04.08 01:17	close	7909	0.01	161.515	0.000	0.000	0.71	2175.92
15815	2025.04.08 01:17	close	7908	0.01	161.515	0.000	0.000	-0.77	2175.15
15816	2025.04.08 01:21	close	7906	0.01	161.394	0.000	0.000	1.02	2176.17
15817	2025.04.08 01:21	close	7905	0.01	161.394	0.000	0.000	0.65	2176.82
15818	2025.04.08 01:21	close	7904	0.01	161.394	0.000	0.000	0.33	2177.15
15819	2025.04.08 01:21	sell	7910	0.02	161.364	0.000	0.000
15820	2025.04.08 01:21	sell	7911	0.01	161.423	0.000	0.000
15821	2025.04.08 01:23	sell	7912	0.01	161.474	0.000	0.000
15822	2025.04.08 01:26	sell	7913	0.01	161.524	0.000	0.000
15823	2025.04.08 01:31	sell	7914	0.01	161.582	0.000	0.000
15824	2025.04.08 01:34	sell	7915	0.01	161.638	0.000	0.000
15825	2025.04.08 01:36	close	7915	0.01	161.580	0.000	0.000	0.36	2177.51
15826	2025.04.08 01:36	close	7910	0.01	161.580	0.000	0.000	-1.36	2176.15
15827	2025.04.08 01:36	sell	7916	0.01	161.364	0.000	0.000
15828	2025.04.08 01:36	sell	7917	0.01	161.645	0.000	0.000
15829	2025.04.08 01:40	sell	7918	0.01	161.706	0.000	0.000
15830	2025.04.08 01:46	sell	7919	0.01	161.759	0.000	0.000
15831	2025.04.08 03:20	close	7919	0.01	161.568	0.000	0.000	1.20	2177.35
15832	2025.04.08 03:20	close	7916	0.01	161.568	0.000	0.000	-1.28	2176.07
15833	2025.04.08 03:21	close	7918	0.01	161.569	0.000	0.000	0.86	2176.93
15834	2025.04.08 03:21	close	7911	0.01	161.569	0.000	0.000	-0.92	2176.01
15835	2025.04.08 03:30	sell	7920	0.01	161.709	0.000	0.000
15836	2025.04.08 03:47	sell	7921	0.01	161.762	0.000	0.000
15837	2025.04.08 03:55	sell	7922	0.01	161.814	0.000	0.000
15838	2025.04.08 04:01	sell	7923	0.01	161.867	0.000	0.000
15839	2025.04.08 04:05	sell	7924	0.01	161.924	0.000	0.000
15840	2025.04.08 04:23	sell	7925	0.01	161.975	0.000	0.000
15841	2025.04.08 04:51	sell	7926	0.01	162.029	0.000	0.000
15842	2025.04.08 04:51	sell	7927	0.01	162.084	0.000	0.000
15843	2025.04.08 04:57	sell	7928	0.01	162.143	0.000	0.000
15844	2025.04.08 05:00	sell	7929	0.01	162.193	0.000	0.000
15845	2025.04.08 05:18	close	7929	0.01	161.848	0.000	0.000	2.17	2178.18
15846	2025.04.08 05:18	close	7912	0.01	161.848	0.000	0.000	-2.35	2175.83
15847	2025.04.08 05:20	close	7928	0.01	161.831	0.000	0.000	1.96	2177.79
15848	2025.04.08 05:20	close	7913	0.01	161.831	0.000	0.000	-1.94	2175.85
15849	2025.04.08 05:20	close	7927	0.01	161.845	0.000	0.000	1.51	2177.36
15850	2025.04.08 05:20	close	7914	0.01	161.845	0.000	0.000	-1.65	2175.71
15851	2025.04.08 05:20	close	7926	0.01	161.838	0.000	0.000	1.20	2176.91
15852	2025.04.08 05:20	close	7917	0.01	161.838	0.000	0.000	-1.21	2175.70
15853	2025.04.08 05:38	sell	7930	0.01	162.027	0.000	0.000
15854	2025.04.08 05:43	close	7930	0.01	161.872	0.000	0.000	0.98	2176.68
15855	2025.04.08 05:43	close	7920	0.01	161.872	0.000	0.000	-1.02	2175.66
15856	2025.04.08 05:43	close	7925	0.01	161.872	0.000	0.000	0.65	2176.31
15857	2025.04.08 05:43	close	7921	0.01	161.872	0.000	0.000	-0.69	2175.62
15858	2025.04.08 06:00	close	7924	0.01	161.735	0.000	0.000	1.19	2176.81
15859	2025.04.08 06:00	close	7923	0.01	161.735	0.000	0.000	0.83	2177.64
15860	2025.04.08 06:00	close	7922	0.01	161.735	0.000	0.000	0.50	2178.14
15861	2025.04.08 06:00	sell	7931	0.02	161.705	0.000	0.000
15862	2025.04.08 06:00	sell	7932	0.01	161.773	0.000	0.000
15863	2025.04.08 06:01	sell	7933	0.01	161.863	0.000	0.000
15864	2025.04.08 06:08	sell	7934	0.01	161.921	0.000	0.000
15865	2025.04.08 06:08	close	7934	0.01	161.870	0.000	0.000	0.32	2178.46
15866	2025.04.08 06:08	close	7931	0.01	161.870	0.000	0.000	-1.04	2177.42
15867	2025.04.08 06:08	sell	7935	0.01	161.705	0.000	0.000
15868	2025.04.08 06:09	sell	7936	0.01	161.935	0.000	0.000
15869	2025.04.08 06:26	sell	7937	0.01	161.994	0.000	0.000
15870	2025.04.08 06:30	close	7937	0.01	161.855	0.000	0.000	0.87	2178.29
15871	2025.04.08 06:30	close	7935	0.01	161.855	0.000	0.000	-0.95	2177.34
15872	2025.04.08 06:34	close	7936	0.01	161.762	0.000	0.000	1.09	2178.43
15873	2025.04.08 06:34	close	7933	0.01	161.762	0.000	0.000	0.64	2179.07
15874	2025.04.08 06:34	close	7932	0.01	161.762	0.000	0.000	0.07	2179.14
15875	2025.04.08 06:34	sell	7938	0.02	161.732	0.000	0.000
15876	2025.04.08 06:36	close	7938	0.02	161.704	0.000	0.000	0.35	2179.49
15877	2025.04.08 06:36	sell	7939	0.02	161.674	0.000	0.000
15878	2025.04.08 06:36	sell	7940	0.01	161.729	0.000	0.000
15879	2025.04.08 06:39	sell	7941	0.01	161.793	0.000	0.000
15880	2025.04.08 06:42	sell	7942	0.01	161.862	0.000	0.000
15881	2025.04.08 06:42	sell	7943	0.01	161.915	0.000	0.000
15882	2025.04.08 06:43	sell	7944	0.01	161.979	0.000	0.000
15883	2025.04.08 06:47	sell	7945	0.01	162.035	0.000	0.000
15884	2025.04.08 06:48	close	7945	0.01	161.982	0.000	0.000	0.33	2179.82
15885	2025.04.08 06:48	close	7939	0.01	161.982	0.000	0.000	-1.94	2177.88
15886	2025.04.08 06:48	sell	7946	0.01	161.674	0.000	0.000
15887	2025.04.08 06:53	close	7944	0.01	161.829	0.000	0.000	0.95	2178.83
15888	2025.04.08 06:53	close	7946	0.01	161.829	0.000	0.000	-0.97	2177.86
15889	2025.04.08 06:54	close	7943	0.01	161.822	0.000	0.000	0.58	2178.44
15890	2025.04.08 06:54	close	7940	0.01	161.822	0.000	0.000	-0.59	2177.85
15891	2025.04.08 06:59	close	7942	0.01	161.650	0.000	0.000	1.33	2179.18
15892	2025.04.08 06:59	close	7941	0.01	161.650	0.000	0.000	0.90	2180.08
15893	2025.04.08 06:59	sell	7947	0.02	161.620	0.000	0.000
15894	2025.04.08 07:00	close	7947	0.02	161.587	0.000	0.000	0.42	2180.50
15895	2025.04.08 07:00	sell	7948	0.02	161.557	0.000	0.000
15896	2025.04.08 07:00	sell	7949	0.01	161.615	0.000	0.000
15897	2025.04.08 07:01	sell	7950	0.01	161.671	0.000	0.000
15898	2025.04.08 07:04	close	7950	0.01	161.557	0.000	0.000	0.72	2181.22
15899	2025.04.08 07:04	close	7949	0.01	161.557	0.000	0.000	0.37	2181.59
15900	2025.04.08 07:04	close	7948	0.02	161.557	0.000	0.000	0.00	2181.59
15901	2025.04.08 07:04	sell	7951	0.02	161.527	0.000	0.000
15902	2025.04.08 07:04	close	7951	0.02	161.505	0.000	0.000	0.28	2181.87
15903	2025.04.08 07:04	sell	7952	0.02	161.475	0.000	0.000
15904	2025.04.08 07:04	sell	7953	0.01	161.527	0.000	0.000
15905	2025.04.08 07:07	close	7953	0.01	161.459	0.000	0.000	0.43	2182.30
15906	2025.04.08 07:07	close	7952	0.02	161.459	0.000	0.000	0.20	2182.50
15907	2025.04.08 07:07	sell	7954	0.02	161.429	0.000	0.000
15908	2025.04.08 07:08	sell	7955	0.01	161.481	0.000	0.000
15909	2025.04.08 07:11	sell	7956	0.01	161.531	0.000	0.000
15910	2025.04.08 07:14	close	7956	0.01	161.445	0.000	0.000	0.54	2183.04
15911	2025.04.08 07:14	close	7955	0.01	161.445	0.000	0.000	0.22	2183.26
15912	2025.04.08 07:14	close	7954	0.02	161.445	0.000	0.000	-0.20	2183.06
15913	2025.04.08 07:14	sell	7957	0.02	161.415	0.000	0.000
15914	2025.04.08 07:15	sell	7958	0.01	161.466	0.000	0.000
15915	2025.04.08 07:15	sell	7959	0.01	161.527	0.000	0.000
15916	2025.04.08 07:17	close	7959	0.01	161.427	0.000	0.000	0.63	2183.69
15917	2025.04.08 07:17	close	7958	0.01	161.427	0.000	0.000	0.25	2183.94
15918	2025.04.08 07:17	close	7957	0.02	161.427	0.000	0.000	-0.15	2183.79
15919	2025.04.08 07:17	sell	7960	0.02	161.397	0.000	0.000
15920	2025.04.08 07:18	close	7960	0.02	161.355	0.000	0.000	0.53	2184.32
15921	2025.04.08 07:18	sell	7961	0.02	161.325	0.000	0.000
15922	2025.04.08 07:19	sell	7962	0.01	161.393	0.000	0.000
15923	2025.04.08 07:19	close	7962	0.01	161.304	0.000	0.000	0.56	2184.88
15924	2025.04.08 07:19	close	7961	0.02	161.304	0.000	0.000	0.26	2185.14
15925	2025.04.08 07:19	sell	7963	0.02	161.274	0.000	0.000
15926	2025.04.08 07:22	close	7963	0.02	161.240	0.000	0.000	0.43	2185.57
15927	2025.04.08 07:22	sell	7964	0.02	161.210	0.000	0.000
15928	2025.04.08 07:23	close	7964	0.02	161.189	0.000	0.000	0.27	2185.84
15929	2025.04.08 07:23	sell	7965	0.02	161.159	0.000	0.000
15930	2025.04.08 07:23	sell	7966	0.01	161.216	0.000	0.000
15931	2025.04.08 07:24	sell	7967	0.01	161.291	0.000	0.000
15932	2025.04.08 07:28	close	7967	0.01	161.173	0.000	0.000	0.74	2186.58
15933	2025.04.08 07:28	close	7966	0.01	161.173	0.000	0.000	0.27	2186.85
15934	2025.04.08 07:28	close	7965	0.02	161.173	0.000	0.000	-0.18	2186.67
15935	2025.04.08 07:28	sell	7968	0.02	161.143	0.000	0.000
15936	2025.04.08 07:29	sell	7969	0.01	161.204	0.000	0.000
15937	2025.04.08 07:32	sell	7970	0.01	161.279	0.000	0.000
15938	2025.04.08 07:32	sell	7971	0.01	161.357	0.000	0.000
15939	2025.04.08 07:33	sell	7972	0.01	161.424	0.000	0.000
15940	2025.04.08 07:34	close	7972	0.01	161.363	0.000	0.000	0.38	2187.05
15941	2025.04.08 07:34	close	7968	0.01	161.363	0.000	0.000	-1.38	2185.67
15942	2025.04.08 07:34	sell	7973	0.01	161.143	0.000	0.000
15943	2025.04.08 07:35	close	7971	0.01	161.246	0.000	0.000	0.70	2186.37
15944	2025.04.08 07:35	close	7973	0.01	161.246	0.000	0.000	-0.64	2185.73
15945	2025.04.08 07:38	close	7970	0.01	161.117	0.000	0.000	1.02	2186.75
15946	2025.04.08 07:38	close	7969	0.01	161.117	0.000	0.000	0.55	2187.30
15947	2025.04.08 07:38	sell	7974	0.02	161.087	0.000	0.000
15948	2025.04.08 07:39	close	7974	0.02	161.066	0.000	0.000	0.27	2187.57
15949	2025.04.08 07:39	sell	7975	0.02	161.036	0.000	0.000
15950	2025.04.08 07:40	close	7975	0.02	161.009	0.000	0.000	0.34	2187.91
15951	2025.04.08 07:40	sell	7976	0.02	160.979	0.000	0.000
15952	2025.04.08 07:40	sell	7977	0.01	161.059	0.000	0.000
15953	2025.04.08 07:45	close	7977	0.01	160.977	0.000	0.000	0.52	2188.43
15954	2025.04.08 07:45	close	7976	0.02	160.977	0.000	0.000	0.03	2188.46
15955	2025.04.08 07:45	sell	7978	0.02	160.947	0.000	0.000
15956	2025.04.08 07:46	sell	7979	0.01	161.017	0.000	0.000
15957	2025.04.08 07:48	close	7979	0.01	160.926	0.000	0.000	0.57	2189.03
15958	2025.04.08 07:48	close	7978	0.02	160.926	0.000	0.000	0.27	2189.30
15959	2025.04.08 07:48	sell	7980	0.02	160.896	0.000	0.000
15960	2025.04.08 07:49	sell	7981	0.01	160.960	0.000	0.000
15961	2025.04.08 07:49	sell	7982	0.01	161.034	0.000	0.000
15962	2025.04.08 07:50	close	7982	0.01	160.909	0.000	0.000	0.79	2190.09
15963	2025.04.08 07:50	close	7981	0.01	160.909	0.000	0.000	0.33	2190.42
15964	2025.04.08 07:50	close	7980	0.02	160.909	0.000	0.000	-0.16	2190.26
15965	2025.04.08 07:50	sell	7983	0.02	160.879	0.000	0.000
15966	2025.04.08 07:50	sell	7984	0.01	160.932	0.000	0.000
15967	2025.04.08 07:52	sell	7985	0.01	161.005	0.000	0.000
15968	2025.04.08 07:53	sell	7986	0.01	161.076	0.000	0.000
15969	2025.04.08 07:55	close	7986	0.01	161.025	0.000	0.000	0.33	2190.59
15970	2025.04.08 07:55	close	7983	0.01	161.025	0.000	0.000	-0.91	2189.68
15971	2025.04.08 07:55	sell	7987	0.01	160.879	0.000	0.000
15972	2025.04.08 08:00	sell	7988	0.01	161.071	0.000	0.000
15973	2025.04.08 08:06	close	7988	0.01	160.974	0.000	0.000	0.61	2190.29
15974	2025.04.08 08:06	close	7987	0.01	160.974	0.000	0.000	-0.59	2189.70
15975	2025.04.08 08:08	sell	7989	0.01	161.058	0.000	0.000
15976	2025.04.08 08:09	sell	7990	0.01	161.109	0.000	0.000
15977	2025.04.08 08:11	close	7990	0.01	161.024	0.000	0.000	0.53	2190.23
15978	2025.04.08 08:11	close	7984	0.01	161.024	0.000	0.000	-0.58	2189.65
15979	2025.04.08 08:15	close	7989	0.01	160.939	0.000	0.000	0.75	2190.40
15980	2025.04.08 08:15	close	7985	0.01	160.939	0.000	0.000	0.42	2190.82
15981	2025.04.08 08:15	sell	7991	0.02	160.909	0.000	0.000
15982	2025.04.08 08:16	sell	7992	0.01	160.972	0.000	0.000
15983	2025.04.08 08:24	close	7992	0.01	160.889	0.000	0.000	0.52	2191.34
15984	2025.04.08 08:24	close	7991	0.02	160.889	0.000	0.000	0.25	2191.59
15985	2025.04.08 08:24	sell	7993	0.02	160.859	0.000	0.000
15986	2025.04.08 08:25	sell	7994	0.01	160.913	0.000	0.000
15987	2025.04.08 08:26	sell	7995	0.01	160.975	0.000	0.000
15988	2025.04.08 08:28	sell	7996	0.01	161.030	0.000	0.000
15989	2025.04.08 08:33	sell	7997	0.01	161.104	0.000	0.000
15990	2025.04.08 08:35	close	7997	0.01	161.050	0.000	0.000	0.34	2191.93
15991	2025.04.08 08:35	close	7993	0.01	161.050	0.000	0.000	-1.20	2190.73
15992	2025.04.08 08:35	sell	7998	0.01	160.859	0.000	0.000
15993	2025.04.08 08:36	sell	7999	0.01	161.082	0.000	0.000
15994	2025.04.08 08:37	sell	8000	0.01	161.135	0.000	0.000
15995	2025.04.08 08:39	sell	8001	0.01	161.198	0.000	0.000
15996	2025.04.08 08:56	sell	8002	0.01	161.256	0.000	0.000
15997	2025.04.08 08:56	sell	8003	0.01	161.318	0.000	0.000
15998	2025.04.08 09:06	close	8003	0.01	161.094	0.000	0.000	1.41	2192.14
15999	2025.04.08 09:06	close	7998	0.01	161.094	0.000	0.000	-1.48	2190.66
16000	2025.04.08 09:06	close	8002	0.01	161.082	0.000	0.000	1.10	2191.76
16001	2025.04.08 09:06	close	7994	0.01	161.082	0.000	0.000	-1.06	2190.70
16002	2025.04.08 09:07	close	8001	0.01	161.089	0.000	0.000	0.68	2191.38
16003	2025.04.08 09:07	close	7995	0.01	161.089	0.000	0.000	-0.72	2190.66
16004	2025.04.08 09:12	close	8000	0.01	161.007	0.000	0.000	0.81	2191.47
16005	2025.04.08 09:12	close	7999	0.01	161.007	0.000	0.000	0.47	2191.94
16006	2025.04.08 09:12	close	7996	0.01	161.007	0.000	0.000	0.15	2192.09
16007	2025.04.08 09:12	sell	8004	0.02	160.977	0.000	0.000
16008	2025.04.08 09:12	sell	8005	0.01	161.045	0.000	0.000
16009	2025.04.08 09:13	sell	8006	0.01	161.100	0.000	0.000
16010	2025.04.08 09:17	close	8006	0.01	160.989	0.000	0.000	0.70	2192.79
16011	2025.04.08 09:17	close	8005	0.01	160.989	0.000	0.000	0.35	2193.14
16012	2025.04.08 09:17	close	8004	0.02	160.989	0.000	0.000	-0.16	2192.98
16013	2025.04.08 09:17	sell	8007	0.02	160.959	0.000	0.000
16014	2025.04.08 09:18	close	8007	0.02	160.933	0.000	0.000	0.33	2193.31
16015	2025.04.08 09:18	sell	8008	0.02	160.903	0.000	0.000
16016	2025.04.08 09:19	close	8008	0.02	160.879	0.000	0.000	0.30	2193.61
16017	2025.04.08 09:19	sell	8009	0.02	160.849	0.000	0.000
16018	2025.04.08 09:21	sell	8010	0.01	160.899	0.000	0.000
16019	2025.04.08 09:23	sell	8011	0.01	160.950	0.000	0.000
16020	2025.04.08 09:24	close	8011	0.01	160.856	0.000	0.000	0.59	2194.20
16021	2025.04.08 09:24	close	8010	0.01	160.856	0.000	0.000	0.27	2194.47
16022	2025.04.08 09:24	close	8009	0.02	160.856	0.000	0.000	-0.09	2194.38
16023	2025.04.08 09:24	sell	8012	0.02	160.826	0.000	0.000
16024	2025.04.08 09:25	close	8012	0.02	160.805	0.000	0.000	0.26	2194.64
16025	2025.04.08 09:25	sell	8013	0.02	160.775	0.000	0.000
16026	2025.04.08 09:26	sell	8014	0.01	160.826	0.000	0.000
16027	2025.04.08 09:29	sell	8015	0.01	160.895	0.000	0.000
16028	2025.04.08 09:30	sell	8016	0.01	160.953	0.000	0.000
16029	2025.04.08 09:32	close	8016	0.01	160.898	0.000	0.000	0.34	2194.98
16030	2025.04.08 09:32	close	8013	0.01	160.898	0.000	0.000	-0.78	2194.20
16031	2025.04.08 09:32	sell	8017	0.01	160.775	0.000	0.000
16032	2025.04.08 09:36	sell	8018	0.01	160.951	0.000	0.000
16033	2025.04.08 09:38	sell	8019	0.01	161.018	0.000	0.000
16034	2025.04.08 09:52	close	8019	0.01	160.890	0.000	0.000	0.80	2195.00
16035	2025.04.08 09:52	close	8017	0.01	160.890	0.000	0.000	-0.73	2194.27
16036	2025.04.08 09:53	close	8018	0.01	160.842	0.000	0.000	0.69	2194.96
16037	2025.04.08 09:53	close	8015	0.01	160.842	0.000	0.000	0.34	2195.30
16038	2025.04.08 09:53	close	8014	0.01	160.842	0.000	0.000	-0.10	2195.20
16039	2025.04.08 09:53	sell	8020	0.02	160.812	0.000	0.000
16040	2025.04.08 09:55	close	8020	0.02	160.790	0.000	0.000	0.28	2195.48
16041	2025.04.08 09:55	sell	8021	0.02	160.760	0.000	0.000
16042	2025.04.08 09:56	sell	8022	0.01	160.810	0.000	0.000
16043	2025.04.08 09:59	close	8022	0.01	160.747	0.000	0.000	0.39	2195.87
16044	2025.04.08 09:59	close	8021	0.02	160.747	0.000	0.000	0.16	2196.03
16045	2025.04.08 09:59	sell	8023	0.02	160.717	0.000	0.000
16046	2025.04.08 10:00	close	8023	0.02	160.694	0.000	0.000	0.29	2196.32
16047	2025.04.08 10:00	sell	8024	0.02	160.664	0.000	0.000
16048	2025.04.08 10:03	sell	8025	0.01	160.735	0.000	0.000
16049	2025.04.08 10:05	sell	8026	0.01	160.788	0.000	0.000
16050	2025.04.08 10:14	close	8026	0.01	160.693	0.000	0.000	0.59	2196.91
16051	2025.04.08 10:14	close	8025	0.01	160.693	0.000	0.000	0.26	2197.17
16052	2025.04.08 10:14	close	8024	0.02	160.693	0.000	0.000	-0.36	2196.81
16053	2025.04.08 10:14	sell	8027	0.02	160.663	0.000	0.000
16054	2025.04.08 10:17	close	8027	0.02	160.638	0.000	0.000	0.31	2197.12
16055	2025.04.08 10:17	sell	8028	0.02	160.608	0.000	0.000
16056	2025.04.08 10:20	close	8028	0.02	160.586	0.000	0.000	0.27	2197.39
16057	2025.04.08 10:20	sell	8029	0.02	160.556	0.000	0.000
16058	2025.04.08 10:22	sell	8030	0.01	160.615	0.000	0.000
16059	2025.04.08 10:36	sell	8031	0.01	160.681	0.000	0.000
16060	2025.04.08 10:39	sell	8032	0.01	160.738	0.000	0.000
16061	2025.04.08 10:45	close	8032	0.01	160.681	0.000	0.000	0.36	2197.75
16062	2025.04.08 10:45	close	8029	0.01	160.681	0.000	0.000	-0.79	2196.96
16063	2025.04.08 10:45	sell	8033	0.01	160.556	0.000	0.000
16064	2025.04.08 10:53	close	8033	0.01	160.557	0.000	0.000	-0.01	2196.95
16065	2025.04.08 10:53	close	8031	0.01	160.557	0.000	0.000	0.78	2197.73
16066	2025.04.08 10:53	close	8030	0.01	160.557	0.000	0.000	0.36	2198.09
16067	2025.04.08 10:53	buy	8034	0.02	160.557	0.000	0.000
16068	2025.04.08 10:53	buy	8035	0.01	160.533	0.000	0.000
16069	2025.04.08 10:53	buy	8036	0.01	160.501	0.000	0.000
16070	2025.04.08 10:59	buy	8037	0.01	160.475	0.000	0.000
16071	2025.04.08 11:01	close	8037	0.01	160.529	0.000	0.000	0.34	2198.43
16072	2025.04.08 11:01	close	8034	0.02	160.529	0.000	0.000	-0.36	2198.07
16073	2025.04.08 11:03	close	8036	0.01	160.566	0.000	0.000	0.41	2198.48
16074	2025.04.08 11:03	close	8035	0.01	160.566	0.000	0.000	0.21	2198.69
16075	2025.04.08 11:03	buy	8038	0.02	160.596	0.000	0.000
16076	2025.04.08 11:03	buy	8039	0.01	160.575	0.000	0.000
16077	2025.04.08 11:03	buy	8040	0.01	160.549	0.000	0.000
16078	2025.04.08 11:05	buy	8041	0.01	160.520	0.000	0.000
16079	2025.04.08 11:08	close	8041	0.01	160.572	0.000	0.000	0.33	2199.02
16080	2025.04.08 11:08	close	8038	0.02	160.572	0.000	0.000	-0.31	2198.71
16081	2025.04.08 11:08	close	8040	0.01	160.600	0.000	0.000	0.32	2199.03
16082	2025.04.08 11:08	close	8039	0.01	160.600	0.000	0.000	0.15	2199.18
16083	2025.04.08 11:08	buy	8042	0.02	160.630	0.000	0.000
16084	2025.04.08 11:09	close	8042	0.02	160.672	0.000	0.000	0.53	2199.71
16085	2025.04.08 11:09	buy	8043	0.02	160.702	0.000	0.000
16086	2025.04.08 11:10	buy	8044	0.01	160.678	0.000	0.000
16087	2025.04.08 11:13	buy	8045	0.01	160.627	0.000	0.000
16088	2025.04.08 11:14	close	8045	0.01	160.720	0.000	0.000	0.59	2200.30
16089	2025.04.08 11:14	close	8044	0.01	160.720	0.000	0.000	0.27	2200.57
16090	2025.04.08 11:14	close	8043	0.02	160.720	0.000	0.000	0.23	2200.80
16091	2025.04.08 11:14	buy	8046	0.02	160.750	0.000	0.000
16092	2025.04.08 11:14	buy	8047	0.01	160.715	0.000	0.000
16093	2025.04.08 11:14	buy	8048	0.01	160.684	0.000	0.000
16094	2025.04.08 11:15	buy	8049	0.01	160.658	0.000	0.000
16095	2025.04.08 11:15	buy	8050	0.01	160.630	0.000	0.000
16096	2025.04.08 11:16	close	8050	0.01	160.722	0.000	0.000	0.58	2201.38
16097	2025.04.08 11:16	close	8049	0.01	160.722	0.000	0.000	0.40	2201.78
16098	2025.04.08 11:16	close	8048	0.01	160.722	0.000	0.000	0.24	2202.02
16099	2025.04.08 11:16	close	8047	0.01	160.722	0.000	0.000	0.04	2202.06
16100	2025.04.08 11:16	close	8046	0.02	160.722	0.000	0.000	-0.35	2201.71
16101	2025.04.08 11:16	sell	8051	0.02	160.722	0.000	0.000
16102	2025.04.08 11:17	sell	8052	0.01	160.778	0.000	0.000
16103	2025.04.08 11:18	close	8052	0.01	160.706	0.000	0.000	0.45	2202.16
16104	2025.04.08 11:18	close	8051	0.02	160.706	0.000	0.000	0.21	2202.37
16105	2025.04.08 11:18	sell	8053	0.02	160.676	0.000	0.000
16106	2025.04.08 11:19	close	8053	0.02	160.639	0.000	0.000	0.47	2202.84
16107	2025.04.08 11:19	sell	8054	0.02	160.609	0.000	0.000
16108	2025.04.08 11:20	sell	8055	0.01	160.669	0.000	0.000
16109	2025.04.08 11:23	sell	8056	0.01	160.724	0.000	0.000
16110	2025.04.08 11:29	close	8056	0.01	160.629	0.000	0.000	0.60	2203.44
16111	2025.04.08 11:29	close	8055	0.01	160.629	0.000	0.000	0.25	2203.69
16112	2025.04.08 11:29	close	8054	0.02	160.629	0.000	0.000	-0.26	2203.43
16113	2025.04.08 11:29	sell	8057	0.02	160.599	0.000	0.000
16114	2025.04.08 11:30	sell	8058	0.01	160.650	0.000	0.000
16115	2025.04.08 11:35	close	8058	0.01	160.555	0.000	0.000	0.60	2204.03
16116	2025.04.08 11:35	close	8057	0.02	160.555	0.000	0.000	0.55	2204.58
16117	2025.04.08 11:35	sell	8059	0.02	160.525	0.000	0.000
16118	2025.04.08 11:37	sell	8060	0.01	160.673	0.000	0.000
16119	2025.04.08 11:37	sell	8061	0.01	160.739	0.000	0.000
16120	2025.04.08 11:37	sell	8062	0.01	160.806	0.000	0.000
16121	2025.04.08 11:37	close	8062	0.01	160.747	0.000	0.000	0.37	2204.95
16122	2025.04.08 11:37	close	8059	0.01	160.747	0.000	0.000	-1.40	2203.55
16123	2025.04.08 11:37	sell	8063	0.01	160.525	0.000	0.000
16124	2025.04.08 11:37	sell	8064	0.01	160.804	0.000	0.000
16125	2025.04.08 11:42	close	8064	0.01	160.658	0.000	0.000	0.91	2204.46
16126	2025.04.08 11:42	close	8063	0.01	160.658	0.000	0.000	-0.84	2203.62
16127	2025.04.08 11:45	sell	8065	0.01	160.795	0.000	0.000
16128	2025.04.08 11:55	close	8065	0.01	160.659	0.000	0.000	0.86	2204.48
16129	2025.04.08 11:55	close	8061	0.01	160.659	0.000	0.000	0.51	2204.99
16130	2025.04.08 11:55	close	8060	0.01	160.659	0.000	0.000	0.09	2205.08
16131	2025.04.08 11:55	sell	8066	0.02	160.629	0.000	0.000
16132	2025.04.08 11:58	sell	8067	0.01	160.698	0.000	0.000
16133	2025.04.08 12:01	close	8067	0.01	160.616	0.000	0.000	0.52	2205.60
16134	2025.04.08 12:01	close	8066	0.02	160.616	0.000	0.000	0.17	2205.77
16135	2025.04.08 12:01	sell	8068	0.02	160.586	0.000	0.000
16136	2025.04.08 12:03	sell	8069	0.01	160.655	0.000	0.000
16137	2025.04.08 12:03	sell	8070	0.01	160.705	0.000	0.000
16138	2025.04.08 12:04	sell	8071	0.01	160.763	0.000	0.000
16139	2025.04.08 12:05	close	8071	0.01	160.682	0.000	0.000	0.51	2206.28
16140	2025.04.08 12:05	close	8068	0.01	160.682	0.000	0.000	-0.61	2205.67
16141	2025.04.08 12:05	sell	8072	0.01	160.586	0.000	0.000
16142	2025.04.08 12:06	close	8072	0.01	160.616	0.000	0.000	-0.19	2205.48
16143	2025.04.08 12:06	close	8070	0.01	160.616	0.000	0.000	0.56	2206.04
16144	2025.04.08 12:06	close	8069	0.01	160.616	0.000	0.000	0.25	2206.29
16145	2025.04.08 12:06	sell	8073	0.02	160.586	0.000	0.000
16146	2025.04.08 12:08	sell	8074	0.01	160.638	0.000	0.000
16147	2025.04.08 12:11	sell	8075	0.01	160.695	0.000	0.000
16148	2025.04.08 12:18	sell	8076	0.01	160.749	0.000	0.000
16149	2025.04.08 12:21	sell	8077	0.01	160.816	0.000	0.000
16150	2025.04.08 12:21	close	8077	0.01	160.761	0.000	0.000	0.35	2206.64
16151	2025.04.08 12:21	close	8073	0.01	160.761	0.000	0.000	-1.10	2205.54
16152	2025.04.08 12:21	sell	8078	0.01	160.586	0.000	0.000
16153	2025.04.08 12:25	close	8076	0.01	160.666	0.000	0.000	0.52	2206.06
16154	2025.04.08 12:25	close	8078	0.01	160.666	0.000	0.000	-0.51	2205.55
16155	2025.04.08 12:28	sell	8079	0.01	160.746	0.000	0.000
16156	2025.04.08 12:29	sell	8080	0.01	160.798	0.000	0.000
16157	2025.04.08 12:30	sell	8081	0.01	160.872	0.000	0.000
16158	2025.04.08 12:31	sell	8082	0.01	160.928	0.000	0.000
16159	2025.04.08 12:32	sell	8083	0.01	160.984	0.000	0.000
16160	2025.04.08 12:50	close	8083	0.01	160.804	0.000	0.000	1.14	2206.69
16161	2025.04.08 12:50	close	8074	0.01	160.804	0.000	0.000	-1.04	2205.65
16162	2025.04.08 12:50	close	8082	0.01	160.759	0.000	0.000	1.06	2206.71
16163	2025.04.08 12:50	close	8081	0.01	160.759	0.000	0.000	0.71	2207.42
16164	2025.04.08 12:50	close	8080	0.01	160.759	0.000	0.000	0.25	2207.67
16165	2025.04.08 12:50	close	8079	0.01	160.759	0.000	0.000	-0.08	2207.59
16166	2025.04.08 12:50	close	8075	0.01	160.759	0.000	0.000	-0.40	2207.19
16167	2025.04.08 12:50	sell	8084	0.02	160.729	0.000	0.000
16168	2025.04.08 12:51	sell	8085	0.01	160.813	0.000	0.000
16169	2025.04.08 12:52	close	8085	0.01	160.725	0.000	0.000	0.55	2207.74
16170	2025.04.08 12:52	close	8084	0.02	160.725	0.000	0.000	0.05	2207.79
16171	2025.04.08 12:52	sell	8086	0.02	160.695	0.000	0.000
16172	2025.04.08 12:53	sell	8087	0.01	160.754	0.000	0.000
16173	2025.04.08 12:55	sell	8088	0.01	160.816	0.000	0.000
16174	2025.04.08 12:57	close	8088	0.01	160.710	0.000	0.000	0.67	2208.46
16175	2025.04.08 12:57	close	8087	0.01	160.710	0.000	0.000	0.28	2208.74
16176	2025.04.08 12:57	close	8086	0.02	160.710	0.000	0.000	-0.19	2208.55
16177	2025.04.08 12:57	sell	8089	0.02	160.680	0.000	0.000
16178	2025.04.08 12:58	sell	8090	0.01	160.737	0.000	0.000
16179	2025.04.08 13:01	close	8090	0.01	160.664	0.000	0.000	0.46	2209.01
16180	2025.04.08 13:01	close	8089	0.02	160.664	0.000	0.000	0.20	2209.21
16181	2025.04.08 13:01	sell	8091	0.02	160.634	0.000	0.000
16182	2025.04.08 13:01	close	8091	0.02	160.610	0.000	0.000	0.30	2209.51
16183	2025.04.08 13:01	sell	8092	0.02	160.580	0.000	0.000
16184	2025.04.08 13:01	sell	8093	0.01	160.634	0.000	0.000
16185	2025.04.08 13:03	close	8093	0.01	160.564	0.000	0.000	0.44	2209.95
16186	2025.04.08 13:03	close	8092	0.02	160.564	0.000	0.000	0.20	2210.15
16187	2025.04.08 13:03	sell	8094	0.02	160.534	0.000	0.000
16188	2025.04.08 13:04	sell	8095	0.01	160.586	0.000	0.000
16189	2025.04.08 13:06	sell	8096	0.01	160.644	0.000	0.000
16190	2025.04.08 13:09	sell	8097	0.01	160.710	0.000	0.000
16191	2025.04.08 13:12	close	8097	0.01	160.626	0.000	0.000	0.53	2210.68
16192	2025.04.08 13:12	close	8094	0.01	160.626	0.000	0.000	-0.57	2210.11
16193	2025.04.08 13:12	sell	8098	0.01	160.534	0.000	0.000
16194	2025.04.08 13:13	sell	8099	0.01	160.698	0.000	0.000
16195	2025.04.08 13:13	sell	8100	0.01	160.760	0.000	0.000
16196	2025.04.08 13:17	sell	8101	0.01	160.815	0.000	0.000
16197	2025.04.08 13:19	sell	8102	0.01	160.872	0.000	0.000
16198	2025.04.08 13:20	sell	8103	0.01	160.943	0.000	0.000
16199	2025.04.08 13:21	sell	8104	0.01	161.001	0.000	0.000
16200	2025.04.08 13:23	sell	8105	0.01	161.056	0.000	0.000
16201	2025.04.08 13:30	sell	8106	0.01	161.125	0.000	0.000
16202	2025.04.08 13:32	sell	8107	0.01	161.185	0.000	0.000
16203	2025.04.08 14:30	close	8107	0.01	160.874	0.000	0.000	1.96	2212.07
16204	2025.04.08 14:30	close	8098	0.01	160.874	0.000	0.000	-2.13	2209.94
16205	2025.04.08 14:30	close	8106	0.01	160.837	0.000	0.000	1.81	2211.75
16206	2025.04.08 14:30	close	8105	0.01	160.837	0.000	0.000	1.38	2213.13
16207	2025.04.08 14:30	close	8104	0.01	160.837	0.000	0.000	1.03	2214.16
16208	2025.04.08 14:30	close	8103	0.01	160.837	0.000	0.000	0.67	2214.83
16209	2025.04.08 14:30	close	8102	0.01	160.837	0.000	0.000	0.22	2215.05
16210	2025.04.08 14:30	close	8101	0.01	160.837	0.000	0.000	-0.14	2214.91
16211	2025.04.08 14:30	close	8100	0.01	160.837	0.000	0.000	-0.48	2214.43
16212	2025.04.08 14:30	close	8099	0.01	160.837	0.000	0.000	-0.87	2213.56
16213	2025.04.08 14:30	close	8096	0.01	160.837	0.000	0.000	-1.21	2212.35
16214	2025.04.08 14:30	close	8095	0.01	160.837	0.000	0.000	-1.58	2210.77
16215	2025.04.08 14:30	sell	8108	0.02	160.807	0.000	0.000
16216	2025.04.08 14:31	sell	8109	0.01	160.867	0.000	0.000
16217	2025.04.08 14:32	sell	8110	0.01	160.932	0.000	0.000
16218	2025.04.08 14:33	close	8110	0.01	160.801	0.000	0.000	0.82	2211.59
16219	2025.04.08 14:33	close	8109	0.01	160.801	0.000	0.000	0.41	2212.00
16220	2025.04.08 14:33	close	8108	0.02	160.801	0.000	0.000	0.08	2212.08
16221	2025.04.08 14:33	sell	8111	0.02	160.771	0.000	0.000
16222	2025.04.08 14:33	sell	8112	0.01	160.824	0.000	0.000
16223	2025.04.08 14:35	close	8112	0.01	160.721	0.000	0.000	0.65	2212.73
16224	2025.04.08 14:35	close	8111	0.02	160.721	0.000	0.000	0.63	2213.36
16225	2025.04.08 14:35	sell	8113	0.02	160.691	0.000	0.000
16226	2025.04.08 14:35	close	8113	0.02	160.665	0.000	0.000	0.33	2213.69
16227	2025.04.08 14:35	sell	8114	0.02	160.635	0.000	0.000
16228	2025.04.08 14:35	sell	8115	0.01	160.691	0.000	0.000
16229	2025.04.08 14:36	sell	8116	0.01	160.775	0.000	0.000
16230	2025.04.08 14:37	sell	8117	0.01	160.840	0.000	0.000
16231	2025.04.08 14:39	sell	8118	0.01	160.892	0.000	0.000
16232	2025.04.08 14:39	close	8118	0.01	160.833	0.000	0.000	0.37	2214.06
16233	2025.04.08 14:39	close	8114	0.01	160.833	0.000	0.000	-1.25	2212.81
16234	2025.04.08 14:39	sell	8119	0.01	160.635	0.000	0.000
16235	2025.04.08 14:40	close	8117	0.01	160.741	0.000	0.000	0.62	2213.43
16236	2025.04.08 14:40	close	8119	0.01	160.741	0.000	0.000	-0.67	2212.76
16237	2025.04.08 14:43	close	8116	0.01	160.584	0.000	0.000	1.20	2213.96
16238	2025.04.08 14:43	close	8115	0.01	160.584	0.000	0.000	0.67	2214.63
16239	2025.04.08 14:43	sell	8120	0.02	160.554	0.000	0.000
16240	2025.04.08 14:43	sell	8121	0.01	160.608	0.000	0.000
16241	2025.04.08 14:44	sell	8122	0.01	160.659	0.000	0.000
16242	2025.04.08 14:48	sell	8123	0.01	160.716	0.000	0.000
16243	2025.04.08 14:55	sell	8124	0.01	160.778	0.000	0.000
16244	2025.04.08 14:57	close	8124	0.01	160.715	0.000	0.000	0.40	2215.03
16245	2025.04.08 14:57	close	8120	0.01	160.715	0.000	0.000	-1.01	2214.02
16246	2025.04.08 14:57	sell	8125	0.01	160.554	0.000	0.000
16247	2025.04.08 15:00	sell	8126	0.01	160.769	0.000	0.000
16248	2025.04.08 15:02	sell	8127	0.01	160.825	0.000	0.000
16249	2025.04.08 15:05	close	8127	0.01	160.683	0.000	0.000	0.90	2214.92
16250	2025.04.08 15:05	close	8125	0.01	160.683	0.000	0.000	-0.81	2214.11
16251	2025.04.08 15:06	close	8126	0.01	160.684	0.000	0.000	0.53	2214.64
16252	2025.04.08 15:06	close	8121	0.01	160.684	0.000	0.000	-0.48	2214.16
16253	2025.04.08 15:08	close	8123	0.01	160.610	0.000	0.000	0.67	2214.83
16254	2025.04.08 15:08	close	8122	0.01	160.610	0.000	0.000	0.31	2215.14
16255	2025.04.08 15:08	buy	8128	0.02	160.610	0.000	0.000
16256	2025.04.08 15:10	buy	8129	0.01	160.561	0.000	0.000
16257	2025.04.08 15:10	buy	8130	0.01	160.514	0.000	0.000
16258	2025.04.08 15:12	buy	8131	0.01	160.467	0.000	0.000
16259	2025.04.08 15:13	buy	8132	0.01	160.433	0.000	0.000
16260	2025.04.08 15:14	buy	8133	0.01	160.391	0.000	0.000
16261	2025.04.08 15:16	buy	8134	0.01	160.351	0.000	0.000
16262	2025.04.08 15:19	close	8134	0.01	160.416	0.000	0.000	0.41	2215.55
16263	2025.04.08 15:19	close	8128	0.01	160.416	0.000	0.000	-1.22	2214.33
16264	2025.04.08 15:19	buy	8135	0.01	160.610	0.000	0.000
16265	2025.04.08 15:32	buy	8136	0.01	160.364	0.000	0.000
16266	2025.04.08 15:39	close	8136	0.01	160.488	0.000	0.000	0.78	2215.11
16267	2025.04.08 15:39	close	8135	0.01	160.488	0.000	0.000	-0.77	2214.34
16268	2025.04.08 15:40	close	8133	0.01	160.516	0.000	0.000	0.78	2215.12
16269	2025.04.08 15:40	close	8132	0.01	160.516	0.000	0.000	0.52	2215.64
16270	2025.04.08 15:40	close	8131	0.01	160.516	0.000	0.000	0.30	2215.94
16271	2025.04.08 15:40	close	8130	0.01	160.516	0.000	0.000	0.01	2215.95
16272	2025.04.08 15:40	close	8129	0.01	160.516	0.000	0.000	-0.29	2215.66
16273	2025.04.08 15:40	buy	8137	0.02	160.546	0.000	0.000
16274	2025.04.08 15:40	buy	8138	0.01	160.514	0.000	0.000
16275	2025.04.08 15:40	buy	8139	0.01	160.491	0.000	0.000
16276	2025.04.08 15:40	buy	8140	0.01	160.459	0.000	0.000
16277	2025.04.08 15:41	buy	8141	0.01	160.426	0.000	0.000
16278	2025.04.08 15:44	buy	8142	0.01	160.399	0.000	0.000
16279	2025.04.08 15:44	buy	8143	0.01	160.361	0.000	0.000
16280	2025.04.08 15:45	close	8143	0.01	160.424	0.000	0.000	0.40	2216.06
16281	2025.04.08 15:45	close	8137	0.01	160.424	0.000	0.000	-0.76	2215.30
16282	2025.04.08 15:45	buy	8144	0.01	160.546	0.000	0.000
16283	2025.04.08 15:48	buy	8145	0.01	160.375	0.000	0.000
16284	2025.04.08 15:49	buy	8146	0.01	160.343	0.000	0.000
16285	2025.04.08 15:49	buy	8147	0.01	160.321	0.000	0.000
16286	2025.04.08 15:51	buy	8148	0.01	160.299	0.000	0.000
16287	2025.04.08 15:52	buy	8149	0.01	160.265	0.000	0.000
16288	2025.04.08 15:57	close	8149	0.01	160.412	0.000	0.000	0.92	2216.22
16289	2025.04.08 15:57	close	8144	0.01	160.412	0.000	0.000	-0.84	2215.38
16290	2025.04.08 15:58	close	8148	0.01	160.409	0.000	0.000	0.69	2216.07
16291	2025.04.08 15:58	close	8138	0.01	160.409	0.000	0.000	-0.66	2215.41
16292	2025.04.08 15:58	close	8147	0.01	160.404	0.000	0.000	0.52	2215.93
16293	2025.04.08 15:58	close	8139	0.01	160.404	0.000	0.000	-0.55	2215.38
16294	2025.04.08 16:00	close	8146	0.01	160.426	0.000	0.000	0.52	2215.90
16295	2025.04.08 16:00	close	8145	0.01	160.426	0.000	0.000	0.32	2216.22
16296	2025.04.08 16:00	close	8142	0.01	160.426	0.000	0.000	0.17	2216.39
16297	2025.04.08 16:00	close	8141	0.01	160.426	0.000	0.000	0.00	2216.39
16298	2025.04.08 16:00	close	8140	0.01	160.426	0.000	0.000	-0.21	2216.18
16299	2025.04.08 16:00	buy	8150	0.02	160.456	0.000	0.000
16300	2025.04.08 16:00	buy	8151	0.01	160.422	0.000	0.000
16301	2025.04.08 16:04	buy	8152	0.01	160.395	0.000	0.000
16302	2025.04.08 16:04	buy	8153	0.01	160.362	0.000	0.000
16303	2025.04.08 16:05	buy	8154	0.01	160.318	0.000	0.000
16304	2025.04.08 16:06	buy	8155	0.01	160.289	0.000	0.000
16305	2025.04.08 16:09	close	8155	0.01	160.342	0.000	0.000	0.33	2216.51
16306	2025.04.08 16:09	close	8150	0.01	160.342	0.000	0.000	-0.72	2215.79
16307	2025.04.08 16:09	buy	8156	0.01	160.456	0.000	0.000
16308	2025.04.08 16:10	close	8154	0.01	160.385	0.000	0.000	0.42	2216.21
16309	2025.04.08 16:10	close	8156	0.01	160.385	0.000	0.000	-0.45	2215.76
16310	2025.04.08 16:14	buy	8157	0.01	160.310	0.000	0.000
16311	2025.04.08 16:17	buy	8158	0.01	160.282	0.000	0.000
16312	2025.04.08 16:18	buy	8159	0.01	160.255	0.000	0.000
16313	2025.04.08 16:20	buy	8160	0.01	160.219	0.000	0.000
16314	2025.04.08 16:22	buy	8161	0.01	160.198	0.000	0.000
16315	2025.04.08 16:23	buy	8162	0.01	160.177	0.000	0.000
16316	2025.04.08 16:31	buy	8163	0.01	160.142	0.000	0.000
16317	2025.04.08 16:37	buy	8164	0.01	160.120	0.000	0.000
16318	2025.04.08 16:38	buy	8165	0.01	160.092	0.000	0.000
16319	2025.04.08 16:48	close	8165	0.01	160.296	0.000	0.000	1.28	2217.04
16320	2025.04.08 16:48	close	8164	0.01	160.296	0.000	0.000	1.11	2218.15
16321	2025.04.08 16:48	close	8163	0.01	160.296	0.000	0.000	0.97	2219.12
16322	2025.04.08 16:48	close	8162	0.01	160.296	0.000	0.000	0.75	2219.87
16323	2025.04.08 16:48	close	8161	0.01	160.296	0.000	0.000	0.62	2220.49
16324	2025.04.08 16:48	close	8160	0.01	160.296	0.000	0.000	0.48	2220.97
16325	2025.04.08 16:48	close	8159	0.01	160.296	0.000	0.000	0.26	2221.23
16326	2025.04.08 16:48	close	8158	0.01	160.296	0.000	0.000	0.09	2221.32
16327	2025.04.08 16:48	close	8157	0.01	160.296	0.000	0.000	-0.09	2221.23
16328	2025.04.08 16:48	close	8153	0.01	160.296	0.000	0.000	-0.42	2220.81
16329	2025.04.08 16:48	close	8152	0.01	160.296	0.000	0.000	-0.62	2220.19
16330	2025.04.08 16:48	close	8151	0.01	160.296	0.000	0.000	-0.79	2219.40
16331	2025.04.08 16:48	buy	8166	0.02	160.326	0.000	0.000
16332	2025.04.08 16:48	buy	8167	0.01	160.278	0.000	0.000
16333	2025.04.08 16:48	buy	8168	0.01	160.230	0.000	0.000
16334	2025.04.08 16:48	buy	8169	0.01	160.166	0.000	0.000
16335	2025.04.08 16:49	close	8169	0.01	160.219	0.000	0.000	0.34	2219.74
16336	2025.04.08 16:49	close	8166	0.01	160.219	0.000	0.000	-0.67	2219.07
16337	2025.04.08 16:49	buy	8170	0.01	160.326	0.000	0.000
16338	2025.04.08 16:53	buy	8171	0.01	160.184	0.000	0.000
16339	2025.04.08 16:55	buy	8172	0.01	160.148	0.000	0.000
16340	2025.04.08 16:56	buy	8173	0.01	160.104	0.000	0.000
16341	2025.04.08 16:58	close	8173	0.01	160.210	0.000	0.000	0.67	2219.74
16342	2025.04.08 16:58	close	8170	0.01	160.210	0.000	0.000	-0.73	2219.01
16343	2025.04.08 17:02	close	8172	0.01	160.214	0.000	0.000	0.41	2219.42
16344	2025.04.08 17:02	close	8167	0.01	160.214	0.000	0.000	-0.41	2219.01
16345	2025.04.08 17:02	buy	8174	0.01	160.159	0.000	0.000
16346	2025.04.08 17:04	close	8174	0.01	160.246	0.000	0.000	0.55	2219.56
16347	2025.04.08 17:04	close	8171	0.01	160.246	0.000	0.000	0.39	2219.95
16348	2025.04.08 17:04	close	8168	0.01	160.246	0.000	0.000	0.10	2220.05
16349	2025.04.08 17:04	buy	8175	0.02	160.276	0.000	0.000
16350	2025.04.08 17:05	close	8175	0.02	160.306	0.000	0.000	0.38	2220.43
16351	2025.04.08 17:05	buy	8176	0.02	160.336	0.000	0.000
16352	2025.04.08 17:05	buy	8177	0.01	160.311	0.000	0.000
16353	2025.04.08 17:06	buy	8178	0.01	160.269	0.000	0.000
16354	2025.04.08 17:06	buy	8179	0.01	160.234	0.000	0.000
16355	2025.04.08 17:07	buy	8180	0.01	160.188	0.000	0.000
16356	2025.04.08 17:07	buy	8181	0.01	160.152	0.000	0.000
16357	2025.04.08 17:09	close	8181	0.01	160.209	0.000	0.000	0.36	2220.79
16358	2025.04.08 17:09	close	8176	0.01	160.209	0.000	0.000	-0.80	2219.99
16359	2025.04.08 17:09	buy	8182	0.01	160.336	0.000	0.000
16360	2025.04.08 17:11	close	8180	0.01	160.263	0.000	0.000	0.47	2220.46
16361	2025.04.08 17:11	close	8182	0.01	160.263	0.000	0.000	-0.46	2220.00
16362	2025.04.08 17:12	buy	8183	0.01	160.198	0.000	0.000
16363	2025.04.08 17:12	buy	8184	0.01	160.175	0.000	0.000
16364	2025.04.08 17:14	buy	8185	0.01	160.153	0.000	0.000
16365	2025.04.08 17:15	close	8185	0.01	160.263	0.000	0.000	0.69	2220.69
16366	2025.04.08 17:15	close	8184	0.01	160.263	0.000	0.000	0.55	2221.24
16367	2025.04.08 17:15	close	8183	0.01	160.263	0.000	0.000	0.41	2221.65
16368	2025.04.08 17:15	close	8179	0.01	160.263	0.000	0.000	0.18	2221.83
16369	2025.04.08 17:15	close	8178	0.01	160.263	0.000	0.000	-0.04	2221.79
16370	2025.04.08 17:15	close	8177	0.01	160.263	0.000	0.000	-0.30	2221.49
16371	2025.04.08 17:15	buy	8186	0.02	160.293	0.000	0.000
16372	2025.04.08 17:15	buy	8187	0.01	160.270	0.000	0.000
16373	2025.04.08 17:15	buy	8188	0.01	160.246	0.000	0.000
16374	2025.04.08 17:17	close	8188	0.01	160.305	0.000	0.000	0.37	2221.86
16375	2025.04.08 17:17	close	8187	0.01	160.305	0.000	0.000	0.22	2222.08
16376	2025.04.08 17:17	close	8186	0.02	160.305	0.000	0.000	0.15	2222.23
16377	2025.04.08 17:17	buy	8189	0.02	160.335	0.000	0.000
16378	2025.04.08 17:17	buy	8190	0.01	160.307	0.000	0.000
16379	2025.04.08 17:17	buy	8191	0.01	160.278	0.000	0.000
16380	2025.04.08 17:17	buy	8192	0.01	160.240	0.000	0.000
16381	2025.04.08 17:18	buy	8193	0.01	160.216	0.000	0.000
16382	2025.04.08 17:18	close	8193	0.01	160.271	0.000	0.000	0.34	2222.57
16383	2025.04.08 17:18	close	8189	0.01	160.271	0.000	0.000	-0.41	2222.16
16384	2025.04.08 17:18	buy	8194	0.01	160.335	0.000	0.000
16385	2025.04.08 17:19	close	8194	0.01	160.314	0.000	0.000	-0.14	2222.02
16386	2025.04.08 17:19	close	8192	0.01	160.314	0.000	0.000	0.46	2222.48
16387	2025.04.08 17:19	close	8191	0.01	160.314	0.000	0.000	0.22	2222.70
16388	2025.04.08 17:19	close	8190	0.01	160.314	0.000	0.000	0.04	2222.74
16389	2025.04.08 17:19	buy	8195	0.02	160.344	0.000	0.000
16390	2025.04.08 17:19	buy	8196	0.01	160.319	0.000	0.000
16391	2025.04.08 17:19	buy	8197	0.01	160.295	0.000	0.000
16392	2025.04.08 17:19	buy	8198	0.01	160.262	0.000	0.000
16393	2025.04.08 17:20	buy	8199	0.01	160.227	0.000	0.000
16394	2025.04.08 17:21	buy	8200	0.01	160.190	0.000	0.000
16395	2025.04.08 17:22	buy	8201	0.01	160.166	0.000	0.000
16396	2025.04.08 17:22	buy	8202	0.01	160.133	0.000	0.000
16397	2025.04.08 17:23	buy	8203	0.01	160.112	0.000	0.000
16398	2025.04.08 17:25	close	8203	0.01	160.170	0.000	0.000	0.37	2223.11
16399	2025.04.08 17:25	close	8195	0.01	160.170	0.000	0.000	-1.09	2222.02
16400	2025.04.08 17:25	buy	8204	0.01	160.344	0.000	0.000
16401	2025.04.08 17:27	buy	8205	0.01	160.113	0.000	0.000
16402	2025.04.08 17:28	buy	8206	0.01	160.089	0.000	0.000
16403	2025.04.08 17:30	buy	8207	0.01	160.064	0.000	0.000
16404	2025.04.08 17:35	close	8207	0.01	160.232	0.000	0.000	1.06	2223.08
16405	2025.04.08 17:35	close	8206	0.01	160.232	0.000	0.000	0.90	2223.98
16406	2025.04.08 17:35	close	8205	0.01	160.232	0.000	0.000	0.75	2224.73
16407	2025.04.08 17:35	close	8204	0.01	160.232	0.000	0.000	-0.70	2224.03
16408	2025.04.08 17:35	close	8202	0.01	160.232	0.000	0.000	0.63	2224.66
16409	2025.04.08 17:35	close	8201	0.01	160.232	0.000	0.000	0.42	2225.08
16410	2025.04.08 17:35	close	8200	0.01	160.232	0.000	0.000	0.27	2225.35
16411	2025.04.08 17:35	close	8199	0.01	160.232	0.000	0.000	0.03	2225.38
16412	2025.04.08 17:35	close	8198	0.01	160.232	0.000	0.000	-0.19	2225.19
16413	2025.04.08 17:35	close	8197	0.01	160.232	0.000	0.000	-0.39	2224.80
16414	2025.04.08 17:35	close	8196	0.01	160.232	0.000	0.000	-0.55	2224.25
16415	2025.04.08 17:35	buy	8208	0.02	160.262	0.000	0.000
16416	2025.04.08 17:35	buy	8209	0.01	160.225	0.000	0.000
16417	2025.04.08 17:35	buy	8210	0.01	160.188	0.000	0.000
16418	2025.04.08 17:36	buy	8211	0.01	160.159	0.000	0.000
16419	2025.04.08 17:36	buy	8212	0.01	160.136	0.000	0.000
16420	2025.04.08 17:36	buy	8213	0.01	160.100	0.000	0.000
16421	2025.04.08 17:36	buy	8214	0.01	160.053	0.000	0.000
16422	2025.04.08 17:37	close	8214	0.01	160.125	0.000	0.000	0.45	2224.70
16423	2025.04.08 17:37	close	8208	0.01	160.125	0.000	0.000	-0.87	2223.83
16424	2025.04.08 17:37	buy	8215	0.01	160.262	0.000	0.000
16425	2025.04.08 17:38	buy	8216	0.01	160.078	0.000	0.000
16426	2025.04.08 17:38	close	8216	0.01	160.173	0.000	0.000	0.60	2224.43
16427	2025.04.08 17:38	close	8215	0.01	160.173	0.000	0.000	-0.56	2223.87
16428	2025.04.08 17:38	close	8213	0.01	160.220	0.000	0.000	0.75	2224.62
16429	2025.04.08 17:38	close	8212	0.01	160.220	0.000	0.000	0.53	2225.15
16430	2025.04.08 17:38	close	8211	0.01	160.220	0.000	0.000	0.38	2225.53
16431	2025.04.08 17:38	close	8210	0.01	160.220	0.000	0.000	0.20	2225.73
16432	2025.04.08 17:38	close	8209	0.01	160.220	0.000	0.000	-0.03	2225.70
16433	2025.04.08 17:38	buy	8217	0.02	160.250	0.000	0.000
16434	2025.04.08 17:38	buy	8218	0.01	160.219	0.000	0.000
16435	2025.04.08 17:38	buy	8219	0.01	160.187	0.000	0.000
16436	2025.04.08 17:38	buy	8220	0.01	160.148	0.000	0.000
16437	2025.04.08 17:39	buy	8221	0.01	160.120	0.000	0.000
16438	2025.04.08 17:39	buy	8222	0.01	160.097	0.000	0.000
16439	2025.04.08 17:39	buy	8223	0.01	160.068	0.000	0.000
16440	2025.04.08 17:40	close	8223	0.01	160.141	0.000	0.000	0.46	2226.16
16441	2025.04.08 17:40	close	8217	0.01	160.141	0.000	0.000	-0.68	2225.48
16442	2025.04.08 17:40	buy	8224	0.01	160.250	0.000	0.000
16443	2025.04.08 17:40	close	8222	0.01	160.172	0.000	0.000	0.47	2225.95
16444	2025.04.08 17:40	close	8224	0.01	160.172	0.000	0.000	-0.49	2225.46
16445	2025.04.08 17:41	close	8221	0.01	160.224	0.000	0.000	0.66	2226.12
16446	2025.04.08 17:41	close	8220	0.01	160.224	0.000	0.000	0.48	2226.60
16447	2025.04.08 17:41	close	8219	0.01	160.224	0.000	0.000	0.24	2226.84
16448	2025.04.08 17:41	close	8218	0.01	160.224	0.000	0.000	0.03	2226.87
16449	2025.04.08 17:41	buy	8225	0.02	160.254	0.000	0.000
16450	2025.04.08 17:41	buy	8226	0.01	160.217	0.000	0.000
16451	2025.04.08 17:43	close	8226	0.01	160.293	0.000	0.000	0.48	2227.35
16452	2025.04.08 17:43	close	8225	0.02	160.293	0.000	0.000	0.49	2227.84
16453	2025.04.08 17:43	buy	8227	0.02	160.323	0.000	0.000
16454	2025.04.08 17:43	buy	8228	0.01	160.286	0.000	0.000
16455	2025.04.08 17:44	close	8228	0.01	160.341	0.000	0.000	0.34	2228.18
16456	2025.04.08 17:44	close	8227	0.02	160.341	0.000	0.000	0.23	2228.41
16457	2025.04.08 17:44	buy	8229	0.02	160.371	0.000	0.000
16458	2025.04.08 17:44	buy	8230	0.01	160.336	0.000	0.000
16459	2025.04.08 17:44	buy	8231	0.01	160.309	0.000	0.000
16460	2025.04.08 17:44	buy	8232	0.01	160.274	0.000	0.000
16461	2025.04.08 17:45	buy	8233	0.01	160.244	0.000	0.000
16462	2025.04.08 17:46	buy	8234	0.01	160.198	0.000	0.000
16463	2025.04.08 17:48	close	8234	0.01	160.257	0.000	0.000	0.38	2228.79
16464	2025.04.08 17:48	close	8229	0.01	160.257	0.000	0.000	-0.71	2228.08
16465	2025.04.08 17:48	buy	8235	0.01	160.371	0.000	0.000
16466	2025.04.08 17:50	buy	8236	0.01	160.220	0.000	0.000
16467	2025.04.08 17:51	close	8236	0.01	160.297	0.000	0.000	0.49	2228.57
16468	2025.04.08 17:51	close	8235	0.01	160.297	0.000	0.000	-0.46	2228.11
16469	2025.04.08 17:55	close	8233	0.01	160.341	0.000	0.000	0.61	2228.72
16470	2025.04.08 17:55	close	8232	0.01	160.341	0.000	0.000	0.42	2229.14
16471	2025.04.08 17:55	close	8231	0.01	160.341	0.000	0.000	0.20	2229.34
16472	2025.04.08 17:55	close	8230	0.01	160.341	0.000	0.000	0.03	2229.37
16473	2025.04.08 17:55	buy	8237	0.02	160.371	0.000	0.000
16474	2025.04.08 17:55	buy	8238	0.01	160.342	0.000	0.000
16475	2025.04.08 17:57	buy	8239	0.01	160.296	0.000	0.000
16476	2025.04.08 17:57	buy	8240	0.01	160.259	0.000	0.000
16477	2025.04.08 17:59	close	8240	0.01	160.312	0.000	0.000	0.33	2229.70
16478	2025.04.08 17:59	close	8237	0.01	160.312	0.000	0.000	-0.37	2229.33
16479	2025.04.08 17:59	buy	8241	0.01	160.371	0.000	0.000
16480	2025.04.08 18:03	close	8241	0.01	160.382	0.000	0.000	0.07	2229.40
16481	2025.04.08 18:03	close	8239	0.01	160.382	0.000	0.000	0.54	2229.94
16482	2025.04.08 18:03	close	8238	0.01	160.382	0.000	0.000	0.25	2230.19
16483	2025.04.08 18:03	buy	8242	0.02	160.412	0.000	0.000
16484	2025.04.08 18:04	close	8242	0.02	160.433	0.000	0.000	0.27	2230.46
16485	2025.04.08 18:04	buy	8243	0.02	160.463	0.000	0.000
16486	2025.04.08 18:04	buy	8244	0.01	160.436	0.000	0.000
16487	2025.04.08 18:05	buy	8245	0.01	160.407	0.000	0.000
16488	2025.04.08 18:05	buy	8246	0.01	160.387	0.000	0.000
16489	2025.04.08 18:07	buy	8247	0.01	160.341	0.000	0.000
16490	2025.04.08 18:08	close	8247	0.01	160.395	0.000	0.000	0.34	2230.80
16491	2025.04.08 18:08	close	8243	0.01	160.395	0.000	0.000	-0.43	2230.37
16492	2025.04.08 18:08	buy	8248	0.01	160.463	0.000	0.000
16493	2025.04.08 18:08	buy	8249	0.01	160.367	0.000	0.000
16494	2025.04.08 18:11	close	8249	0.01	160.441	0.000	0.000	0.46	2230.83
16495	2025.04.08 18:11	close	8248	0.01	160.441	0.000	0.000	-0.14	2230.69
16496	2025.04.08 18:11	close	8246	0.01	160.441	0.000	0.000	0.34	2231.03
16497	2025.04.08 18:11	close	8245	0.01	160.441	0.000	0.000	0.21	2231.24
16498	2025.04.08 18:11	close	8244	0.01	160.441	0.000	0.000	0.03	2231.27
16499	2025.04.08 18:11	buy	8250	0.02	160.471	0.000	0.000
16500	2025.04.08 18:11	buy	8251	0.01	160.439	0.000	0.000
16501	2025.04.08 18:11	buy	8252	0.01	160.418	0.000	0.000
16502	2025.04.08 18:13	buy	8253	0.01	160.386	0.000	0.000
16503	2025.04.08 18:16	close	8253	0.01	160.442	0.000	0.000	0.35	2231.62
16504	2025.04.08 18:16	close	8250	0.02	160.442	0.000	0.000	-0.36	2231.26
16505	2025.04.08 18:19	close	8252	0.01	160.493	0.000	0.000	0.47	2231.73
16506	2025.04.08 18:19	close	8251	0.01	160.493	0.000	0.000	0.34	2232.07
16507	2025.04.08 18:19	buy	8254	0.02	160.523	0.000	0.000
16508	2025.04.08 18:20	buy	8255	0.01	160.497	0.000	0.000
16509	2025.04.08 18:20	buy	8256	0.01	160.473	0.000	0.000
16510	2025.04.08 18:20	buy	8257	0.01	160.450	0.000	0.000
16511	2025.04.08 18:20	buy	8258	0.01	160.418	0.000	0.000
16512	2025.04.08 18:22	close	8258	0.01	160.499	0.000	0.000	0.51	2232.58
16513	2025.04.08 18:22	close	8257	0.01	160.499	0.000	0.000	0.31	2232.89
16514	2025.04.08 18:22	close	8256	0.01	160.499	0.000	0.000	0.17	2233.06
16515	2025.04.08 18:22	close	8255	0.01	160.499	0.000	0.000	0.01	2233.07
16516	2025.04.08 18:22	close	8254	0.02	160.499	0.000	0.000	-0.30	2232.77
16517	2025.04.08 18:22	buy	8259	0.02	160.529	0.000	0.000
16518	2025.04.08 18:23	buy	8260	0.01	160.479	0.000	0.000
16519	2025.04.08 18:24	close	8260	0.01	160.559	0.000	0.000	0.51	2233.28
16520	2025.04.08 18:24	close	8259	0.02	160.559	0.000	0.000	0.38	2233.66
16521	2025.04.08 18:24	buy	8261	0.02	160.589	0.000	0.000
16522	2025.04.08 18:24	buy	8262	0.01	160.569	0.000	0.000
16523	2025.04.08 18:25	buy	8263	0.01	160.538	0.000	0.000
16524	2025.04.08 18:25	buy	8264	0.01	160.509	0.000	0.000
16525	2025.04.08 18:25	buy	8265	0.01	160.470	0.000	0.000
16526	2025.04.08 18:26	buy	8266	0.01	160.439	0.000	0.000
16527	2025.04.08 18:28	buy	8267	0.01	160.407	0.000	0.000
16528	2025.04.08 18:29	buy	8268	0.01	160.385	0.000	0.000
16529	2025.04.08 18:30	close	8268	0.01	160.593	0.000	0.000	1.31	2234.97
16530	2025.04.08 18:30	close	8267	0.01	160.593	0.000	0.000	1.17	2236.14
16531	2025.04.08 18:30	close	8266	0.01	160.593	0.000	0.000	0.97	2237.11
16532	2025.04.08 18:30	close	8265	0.01	160.593	0.000	0.000	0.77	2237.88
16533	2025.04.08 18:30	close	8264	0.01	160.593	0.000	0.000	0.53	2238.41
16534	2025.04.08 18:30	close	8263	0.01	160.593	0.000	0.000	0.35	2238.76
16535	2025.04.08 18:30	close	8262	0.01	160.593	0.000	0.000	0.15	2238.91
16536	2025.04.08 18:30	close	8261	0.02	160.593	0.000	0.000	0.05	2238.96
16537	2025.04.08 18:30	buy	8269	0.02	160.623	0.000	0.000
16538	2025.04.08 18:30	buy	8270	0.01	160.587	0.000	0.000
16539	2025.04.08 18:30	close	8270	0.01	160.700	0.000	0.000	0.71	2239.67
16540	2025.04.08 18:30	close	8269	0.02	160.700	0.000	0.000	0.96	2240.63
16541	2025.04.08 18:30	buy	8271	0.02	160.730	0.000	0.000
16542	2025.04.08 18:30	buy	8272	0.01	160.694	0.000	0.000
16543	2025.04.08 18:30	close	8272	0.01	160.807	0.000	0.000	0.72	2241.35
16544	2025.04.08 18:30	close	8271	0.02	160.807	0.000	0.000	0.97	2242.32
16545	2025.04.08 18:30	buy	8273	0.02	160.837	0.000	0.000
16546	2025.04.08 18:30	buy	8274	0.01	160.766	0.000	0.000
16547	2025.04.08 18:30	buy	8275	0.01	160.694	0.000	0.000
16548	2025.04.08 18:30	buy	8276	0.01	160.619	0.000	0.000
16549	2025.04.08 18:31	buy	8277	0.01	160.592	0.000	0.000
16550	2025.04.08 18:31	buy	8278	0.01	160.568	0.000	0.000
16551	2025.04.08 18:31	buy	8279	0.01	160.537	0.000	0.000
16552	2025.04.08 18:33	buy	8280	0.01	160.490	0.000	0.000
16553	2025.04.08 18:33	buy	8281	0.01	160.446	0.000	0.000
16554	2025.04.08 18:35	buy	8282	0.01	160.422	0.000	0.000
16555	2025.04.08 18:35	buy	8283	0.01	160.385	0.000	0.000
16556	2025.04.08 18:35	buy	8284	0.01	160.347	0.000	0.000
16557	2025.04.08 18:35	buy	8285	0.01	160.298	0.000	0.000
16558	2025.04.08 18:42	buy	8286	0.01	160.268	0.000	0.000
16559	2025.04.08 18:43	buy	8287	0.01	160.241	0.000	0.000
16560	2025.04.08 18:45	close	8287	0.01	160.296	0.000	0.000	0.35	2242.67
16561	2025.04.08 18:45	close	8273	0.01	160.296	0.000	0.000	-3.40	2239.27
16562	2025.04.08 18:45	buy	8288	0.01	160.837	0.000	0.000
16563	2025.04.08 18:47	buy	8289	0.01	160.235	0.000	0.000
16564	2025.04.08 19:32	buy	8290	0.01	160.207	0.000	0.000
16565	2025.04.08 19:33	buy	8291	0.01	160.185	0.000	0.000
16566	2025.04.08 19:35	buy	8292	0.01	160.145	0.000	0.000
16567	2025.04.08 19:35	buy	8293	0.01	160.116	0.000	0.000
16568	2025.04.08 19:37	buy	8294	0.01	160.093	0.000	0.000
16569	2025.04.08 19:38	buy	8295	0.01	160.071	0.000	0.000
16570	2025.04.08 20:04	close	8295	0.01	160.434	0.000	0.000	2.29	2241.56
16571	2025.04.08 20:04	close	8294	0.01	160.434	0.000	0.000	2.15	2243.71
16572	2025.04.08 20:04	close	8293	0.01	160.434	0.000	0.000	2.00	2245.71
16573	2025.04.08 20:04	close	8292	0.01	160.434	0.000	0.000	1.82	2247.53
16574	2025.04.08 20:04	close	8291	0.01	160.434	0.000	0.000	1.57	2249.10
16575	2025.04.08 20:04	close	8290	0.01	160.434	0.000	0.000	1.43	2250.53
16576	2025.04.08 20:04	close	8289	0.01	160.434	0.000	0.000	1.25	2251.78
16577	2025.04.08 20:04	close	8288	0.01	160.434	0.000	0.000	-2.53	2249.25
16578	2025.04.08 20:04	close	8286	0.01	160.434	0.000	0.000	1.05	2250.30
16579	2025.04.08 20:04	close	8285	0.01	160.434	0.000	0.000	0.86	2251.16
16580	2025.04.08 20:04	close	8284	0.01	160.434	0.000	0.000	0.55	2251.71
16581	2025.04.08 20:04	close	8283	0.01	160.434	0.000	0.000	0.31	2252.02
16582	2025.04.08 20:04	close	8282	0.01	160.434	0.000	0.000	0.08	2252.10
16583	2025.04.08 20:04	close	8281	0.01	160.434	0.000	0.000	-0.07	2252.03
16584	2025.04.08 20:04	close	8280	0.01	160.434	0.000	0.000	-0.35	2251.68
16585	2025.04.08 20:04	close	8279	0.01	160.434	0.000	0.000	-0.65	2251.03
16586	2025.04.08 20:04	close	8278	0.01	160.434	0.000	0.000	-0.84	2250.19
16587	2025.04.08 20:04	close	8277	0.01	160.434	0.000	0.000	-0.99	2249.20
16588	2025.04.08 20:04	close	8276	0.01	160.434	0.000	0.000	-1.16	2248.04
16589	2025.04.08 20:04	close	8275	0.01	160.434	0.000	0.000	-1.63	2246.41
16590	2025.04.08 20:04	close	8274	0.01	160.434	0.000	0.000	-2.09	2244.32
16591	2025.04.08 20:04	buy	8296	0.02	160.464	0.000	0.000
16592	2025.04.08 20:04	buy	8297	0.01	160.435	0.000	0.000
16593	2025.04.08 20:05	buy	8298	0.01	160.407	0.000	0.000
16594	2025.04.08 20:05	buy	8299	0.01	160.384	0.000	0.000
16595	2025.04.08 20:06	buy	8300	0.01	160.345	0.000	0.000
16596	2025.04.08 20:11	buy	8301	0.01	160.325	0.000	0.000
16597	2025.04.08 20:13	buy	8302	0.01	160.298	0.000	0.000
16598	2025.04.08 20:14	buy	8303	0.01	160.270	0.000	0.000
16599	2025.04.08 20:14	buy	8304	0.01	160.244	0.000	0.000
16600	2025.04.08 20:19	close	8304	0.01	160.297	0.000	0.000	0.34	2244.66
16601	2025.04.08 20:19	close	8296	0.01	160.297	0.000	0.000	-1.05	2243.61
16602	2025.04.08 20:19	buy	8305	0.01	160.464	0.000	0.000
16603	2025.04.08 20:24	buy	8306	0.01	160.243	0.000	0.000
16604	2025.04.08 20:25	buy	8307	0.01	160.216	0.000	0.000
16605	2025.04.08 20:25	buy	8308	0.01	160.191	0.000	0.000
16606	2025.04.08 20:45	buy	8309	0.01	160.164	0.000	0.000
16607	2025.04.08 21:33	buy	8310	0.01	160.122	0.000	0.000
16608	2025.04.08 21:35	buy	8311	0.01	160.100	0.000	0.000
16609	2025.04.08 21:35	buy	8312	0.01	160.073	0.000	0.000
16610	2025.04.08 21:47	close	8312	0.01	160.274	0.000	0.000	1.26	2244.87
16611	2025.04.08 21:47	close	8305	0.01	160.274	0.000	0.000	-1.20	2243.67
16612	2025.04.08 21:47	close	8311	0.01	160.270	0.000	0.000	1.07	2244.74
16613	2025.04.08 21:47	close	8297	0.01	160.270	0.000	0.000	-1.04	2243.70
16614	2025.04.08 21:47	close	8310	0.01	160.264	0.000	0.000	0.89	2244.59
16615	2025.04.08 21:47	close	8298	0.01	160.264	0.000	0.000	-0.90	2243.69
16616	2025.04.08 21:49	close	8309	0.01	160.269	0.000	0.000	0.66	2244.35
16617	2025.04.08 21:49	close	8299	0.01	160.269	0.000	0.000	-0.72	2243.63
16618	2025.04.08 21:49	close	8308	0.01	160.265	0.000	0.000	0.47	2244.10
16619	2025.04.08 21:49	close	8300	0.01	160.265	0.000	0.000	-0.50	2243.60
16620	2025.04.08 21:50	close	8307	0.01	160.272	0.000	0.000	0.35	2243.95
16621	2025.04.08 21:50	close	8301	0.01	160.272	0.000	0.000	-0.33	2243.62
16622	2025.04.08 22:01	close	8306	0.01	160.357	0.000	0.000	0.71	2244.33
16623	2025.04.08 22:01	close	8303	0.01	160.357	0.000	0.000	0.54	2244.87
16624	2025.04.08 22:01	close	8302	0.01	160.357	0.000	0.000	0.37	2245.24
16625	2025.04.08 22:01	buy	8313	0.02	160.387	0.000	0.000
16626	2025.04.08 22:02	buy	8314	0.01	160.344	0.000	0.000
16627	2025.04.08 22:03	buy	8315	0.01	160.314	0.000	0.000
16628	2025.04.08 22:03	buy	8316	0.01	160.283	0.000	0.000
16629	2025.04.08 22:04	buy	8317	0.01	160.261	0.000	0.000
16630	2025.04.08 22:04	buy	8318	0.01	160.221	0.000	0.000
16631	2025.04.08 22:06	close	8318	0.01	160.283	0.000	0.000	0.39	2245.63
16632	2025.04.08 22:06	close	8313	0.01	160.283	0.000	0.000	-0.65	2244.98
16633	2025.04.08 22:06	buy	8319	0.01	160.387	0.000	0.000
16634	2025.04.08 22:07	close	8317	0.01	160.325	0.000	0.000	0.40	2245.38
16635	2025.04.08 22:07	close	8319	0.01	160.325	0.000	0.000	-0.39	2244.99
16636	2025.04.08 22:07	buy	8320	0.01	160.240	0.000	0.000
16637	2025.04.08 22:08	buy	8321	0.01	160.207	0.000	0.000
16638	2025.04.08 22:09	buy	8322	0.01	160.175	0.000	0.000
16639	2025.04.08 22:09	buy	8323	0.01	160.150	0.000	0.000
16640	2025.04.08 22:11	close	8323	0.01	160.264	0.000	0.000	0.72	2245.71
16641	2025.04.08 22:11	close	8322	0.01	160.264	0.000	0.000	0.56	2246.27
16642	2025.04.08 22:11	close	8321	0.01	160.264	0.000	0.000	0.36	2246.63
16643	2025.04.08 22:11	close	8320	0.01	160.264	0.000	0.000	0.15	2246.78
16644	2025.04.08 22:11	close	8316	0.01	160.264	0.000	0.000	-0.12	2246.66
16645	2025.04.08 22:11	close	8315	0.01	160.264	0.000	0.000	-0.31	2246.35
16646	2025.04.08 22:11	close	8314	0.01	160.264	0.000	0.000	-0.50	2245.85
16647	2025.04.08 22:11	buy	8324	0.02	160.294	0.000	0.000
16648	2025.04.08 22:11	buy	8325	0.01	160.269	0.000	0.000
16649	2025.04.08 22:11	buy	8326	0.01	160.243	0.000	0.000
16650	2025.04.08 22:11	buy	8327	0.01	160.209	0.000	0.000
16651	2025.04.08 22:13	close	8327	0.01	160.283	0.000	0.000	0.47	2246.32
16652	2025.04.08 22:13	close	8326	0.01	160.283	0.000	0.000	0.25	2246.57
16653	2025.04.08 22:13	close	8325	0.01	160.283	0.000	0.000	0.09	2246.66
16654	2025.04.08 22:13	close	8324	0.02	160.283	0.000	0.000	-0.14	2246.52
16655	2025.04.08 22:13	buy	8328	0.02	160.313	0.000	0.000
16656	2025.04.08 22:13	buy	8329	0.01	160.281	0.000	0.000
16657	2025.04.08 22:14	buy	8330	0.01	160.255	0.000	0.000
16658	2025.04.08 22:19	buy	8331	0.01	160.219	0.000	0.000
16659	2025.04.08 22:21	buy	8332	0.01	160.184	0.000	0.000
16660	2025.04.08 22:22	close	8332	0.01	160.234	0.000	0.000	0.31	2246.83
16661	2025.04.08 22:22	close	8328	0.01	160.234	0.000	0.000	-0.50	2246.33
16662	2025.04.08 22:22	buy	8333	0.01	160.313	0.000	0.000
16663	2025.04.08 22:28	buy	8334	0.01	160.197	0.000	0.000
16664	2025.04.08 22:29	close	8334	0.01	160.279	0.000	0.000	0.51	2246.84
16665	2025.04.08 22:29	close	8333	0.01	160.279	0.000	0.000	-0.22	2246.62
16666	2025.04.08 22:29	close	8331	0.01	160.279	0.000	0.000	0.37	2246.99
16667	2025.04.08 22:29	close	8330	0.01	160.279	0.000	0.000	0.15	2247.14
16668	2025.04.08 22:29	close	8329	0.01	160.279	0.000	0.000	-0.02	2247.12
16669	2025.04.08 22:29	buy	8335	0.02	160.309	0.000	0.000
16670	2025.04.08 22:29	buy	8336	0.01	160.266	0.000	0.000
16671	2025.04.08 22:31	buy	8337	0.01	160.242	0.000	0.000
16672	2025.04.08 22:33	buy	8338	0.01	160.218	0.000	0.000
16673	2025.04.08 22:33	buy	8339	0.01	160.187	0.000	0.000
16674	2025.04.08 22:35	close	8339	0.01	160.250	0.000	0.000	0.40	2247.52
16675	2025.04.08 22:35	close	8335	0.01	160.250	0.000	0.000	-0.37	2247.15
16676	2025.04.08 22:35	buy	8340	0.01	160.309	0.000	0.000
16677	2025.04.08 22:42	buy	8341	0.01	160.191	0.000	0.000
16678	2025.04.08 22:42	buy	8342	0.01	160.170	0.000	0.000
16679	2025.04.08 22:46	buy	8343	0.01	160.146	0.000	0.000
16680	2025.04.08 22:47	buy	8344	0.01	160.126	0.000	0.000
16681	2025.04.08 22:52	buy	8345	0.01	160.099	0.000	0.000
16682	2025.04.08 23:01	buy	8346	0.01	160.074	0.000	0.000
16683	2025.04.08 23:01	buy	8347	0.01	160.046	0.000	0.000
16684	2025.04.08 23:01	buy	8348	0.01	160.010	0.000	0.000
16685	2025.04.08 23:08	buy	8349	0.01	159.982	0.000	0.000
16686	2025.04.08 23:09	buy	8350	0.01	159.954	0.000	0.000
16687	2025.04.08 23:09	buy	8351	0.01	159.925	0.000	0.000
16688	2025.04.08 23:54	close	8351	0.01	160.113	0.000	0.000	1.18	2248.33
16689	2025.04.08 23:54	close	8340	0.01	160.113	0.000	0.000	-1.23	2247.10
16690	2025.04.08 23:54	close	8350	0.01	160.103	0.000	0.000	0.94	2248.04
16691	2025.04.08 23:54	close	8336	0.01	160.103	0.000	0.000	-1.02	2247.02
16692	2025.04.08 23:54	close	8349	0.01	160.108	0.000	0.000	0.80	2247.82
16693	2025.04.08 23:54	close	8337	0.01	160.108	0.000	0.000	-0.84	2246.98
16694	2025.04.08 23:54	close	8348	0.01	160.110	0.000	0.000	0.63	2247.61
16695	2025.04.08 23:54	close	8338	0.01	160.110	0.000	0.000	-0.68	2246.93
16696	2025.04.08 23:55	close	8347	0.01	160.159	0.000	0.000	0.71	2247.64
16697	2025.04.08 23:55	close	8346	0.01	160.159	0.000	0.000	0.54	2248.18
16698	2025.04.08 23:55	close	8345	0.01	160.159	0.000	0.000	0.38	2248.56
16699	2025.04.08 23:55	close	8344	0.01	160.159	0.000	0.000	0.21	2248.77
16700	2025.04.08 23:55	close	8343	0.01	160.159	0.000	0.000	0.08	2248.85
16701	2025.04.08 23:55	close	8342	0.01	160.159	0.000	0.000	-0.07	2248.78
16702	2025.04.08 23:55	close	8341	0.01	160.159	0.000	0.000	-0.20	2248.58
16703	2025.04.08 23:55	buy	8352	0.02	160.189	0.000	0.000
16704	2025.04.08 23:55	buy	8353	0.01	160.152	0.000	0.000
16705	2025.04.08 23:55	buy	8354	0.01	160.128	0.000	0.000
16706	2025.04.09 00:00	buy	8355	0.01	160.062	0.000	0.000
16707	2025.04.09 00:02	buy	8356	0.01	160.030	0.000	0.000
16708	2025.04.09 00:02	buy	8357	0.01	159.998	0.000	0.000
16709	2025.04.09 00:02	buy	8358	0.01	159.957	0.000	0.000
16710	2025.04.09 00:03	close	8358	0.01	160.016	0.000	0.000	0.37	2248.95
16711	2025.04.09 00:03	close	8352	0.01	160.016	0.000	0.000	-1.08	2247.87
16712	2025.04.09 00:03	buy	8359	0.01	160.189	0.000	0.000
16713	2025.04.09 00:07	buy	8360	0.01	159.964	0.000	0.000
16714	2025.04.09 00:08	buy	8361	0.01	159.921	0.000	0.000
16715	2025.04.09 00:08	buy	8362	0.01	159.872	0.000	0.000
16716	2025.04.09 00:09	buy	8363	0.01	159.848	0.000	0.000
16717	2025.04.09 00:09	buy	8364	0.01	159.822	0.000	0.000
16718	2025.04.09 00:09	buy	8365	0.01	159.786	0.000	0.000
16719	2025.04.09 00:10	buy	8366	0.01	159.763	0.000	0.000
16720	2025.04.09 00:17	buy	8367	0.01	159.741	0.000	0.000
16721	2025.04.09 00:18	buy	8368	0.01	159.717	0.000	0.000
16722	2025.04.09 00:30	close	8368	0.01	159.949	0.000	0.000	1.46	2249.33
16723	2025.04.09 00:30	close	8367	0.01	159.949	0.000	0.000	1.31	2250.64
16724	2025.04.09 00:30	close	8366	0.01	159.949	0.000	0.000	1.17	2251.81
16725	2025.04.09 00:30	close	8365	0.01	159.949	0.000	0.000	1.03	2252.84
16726	2025.04.09 00:30	close	8364	0.01	159.949	0.000	0.000	0.80	2253.64
16727	2025.04.09 00:30	close	8363	0.01	159.949	0.000	0.000	0.64	2254.28
16728	2025.04.09 00:30	close	8362	0.01	159.949	0.000	0.000	0.49	2254.77
16729	2025.04.09 00:30	close	8361	0.01	159.949	0.000	0.000	0.18	2254.95
16730	2025.04.09 00:30	close	8360	0.01	159.949	0.000	0.000	-0.09	2254.86
16731	2025.04.09 00:30	close	8359	0.01	159.949	0.000	0.000	-1.50	2253.36
16732	2025.04.09 00:30	close	8357	0.01	159.949	0.000	0.000	-0.31	2253.05
16733	2025.04.09 00:30	close	8356	0.01	159.949	0.000	0.000	-0.51	2252.54
16734	2025.04.09 00:30	close	8355	0.01	159.949	0.000	0.000	-0.71	2251.83
16735	2025.04.09 00:30	close	8354	0.01	159.949	0.000	0.000	-1.11	2250.72
16736	2025.04.09 00:30	close	8353	0.01	159.949	0.000	0.000	-1.26	2249.46
16737	2025.04.09 00:30	buy	8369	0.02	159.979	0.000	0.000
16738	2025.04.09 00:30	buy	8370	0.01	159.940	0.000	0.000
16739	2025.04.09 00:30	buy	8371	0.01	159.911	0.000	0.000
16740	2025.04.09 00:30	buy	8372	0.01	159.872	0.000	0.000
16741	2025.04.09 00:31	close	8372	0.01	159.935	0.000	0.000	0.40	2249.86
16742	2025.04.09 00:31	close	8369	0.01	159.935	0.000	0.000	-0.28	2249.58
16743	2025.04.09 00:31	buy	8373	0.01	159.979	0.000	0.000
16744	2025.04.09 00:32	buy	8374	0.01	159.888	0.000	0.000
16745	2025.04.09 00:34	close	8374	0.01	159.955	0.000	0.000	0.43	2250.01
16746	2025.04.09 00:34	close	8373	0.01	159.955	0.000	0.000	-0.15	2249.86
16747	2025.04.09 00:34	close	8371	0.01	159.955	0.000	0.000	0.28	2250.14
16748	2025.04.09 00:34	close	8370	0.01	159.955	0.000	0.000	0.10	2250.24
16749	2025.04.09 00:34	buy	8375	0.02	159.985	0.000	0.000
16750	2025.04.09 00:34	buy	8376	0.01	159.960	0.000	0.000
16751	2025.04.09 00:34	buy	8377	0.01	159.935	0.000	0.000
16752	2025.04.09 00:34	buy	8378	0.01	159.902	0.000	0.000
16753	2025.04.09 00:35	buy	8379	0.01	159.876	0.000	0.000
16754	2025.04.09 00:35	buy	8380	0.01	159.835	0.000	0.000
16755	2025.04.09 00:35	buy	8381	0.01	159.779	0.000	0.000
16756	2025.04.09 00:36	buy	8382	0.01	159.712	0.000	0.000
16757	2025.04.09 00:37	buy	8383	0.01	159.683	0.000	0.000
16758	2025.04.09 00:43	close	8383	0.01	159.736	0.000	0.000	0.34	2250.58
16759	2025.04.09 00:43	close	8375	0.01	159.736	0.000	0.000	-1.56	2249.02
16760	2025.04.09 00:43	buy	8384	0.01	159.985	0.000	0.000
16761	2025.04.09 00:47	buy	8385	0.01	159.686	0.000	0.000
16762	2025.04.09 00:47	buy	8386	0.01	159.666	0.000	0.000
16763	2025.04.09 00:51	close	8386	0.01	159.831	0.000	0.000	1.03	2250.05
16764	2025.04.09 00:51	close	8384	0.01	159.831	0.000	0.000	-0.97	2249.08
16765	2025.04.09 00:51	close	8385	0.01	159.831	0.000	0.000	0.91	2249.99
16766	2025.04.09 00:51	close	8376	0.01	159.831	0.000	0.000	-0.82	2249.17
16767	2025.04.09 00:51	close	8382	0.01	159.823	0.000	0.000	0.69	2249.86
16768	2025.04.09 00:51	close	8377	0.01	159.823	0.000	0.000	-0.71	2249.15
16769	2025.04.09 00:52	close	8381	0.01	159.840	0.000	0.000	0.38	2249.53
16770	2025.04.09 00:52	close	8378	0.01	159.840	0.000	0.000	-0.39	2249.14
16771	2025.04.09 00:55	close	8380	0.01	159.998	0.000	0.000	1.03	2250.17
16772	2025.04.09 00:55	close	8379	0.01	159.998	0.000	0.000	0.77	2250.94
16773	2025.04.09 00:55	buy	8387	0.02	160.028	0.000	0.000
16774	2025.04.09 00:55	buy	8388	0.01	160.007	0.000	0.000
16775	2025.04.09 00:55	buy	8389	0.01	159.987	0.000	0.000
16776	2025.04.09 00:57	buy	8390	0.01	159.958	0.000	0.000
16777	2025.04.09 00:57	close	8390	0.01	160.023	0.000	0.000	0.41	2251.35
16778	2025.04.09 00:57	close	8389	0.01	160.023	0.000	0.000	0.22	2251.57
16779	2025.04.09 00:57	close	8388	0.01	160.023	0.000	0.000	0.10	2251.67
16780	2025.04.09 00:57	close	8387	0.02	160.023	0.000	0.000	-0.06	2251.61
16781	2025.04.09 00:57	buy	8391	0.02	160.053	0.000	0.000
16782	2025.04.09 00:58	close	8391	0.02	160.083	0.000	0.000	0.38	2251.99
16783	2025.04.09 00:58	buy	8392	0.02	160.113	0.000	0.000
16784	2025.04.09 00:59	buy	8393	0.01	160.085	0.000	0.000
16785	2025.04.09 00:59	close	8393	0.01	160.155	0.000	0.000	0.44	2252.43
16786	2025.04.09 00:59	close	8392	0.02	160.155	0.000	0.000	0.53	2252.96
16787	2025.04.09 00:59	buy	8394	0.02	160.185	0.000	0.000
16788	2025.04.09 01:00	buy	8395	0.01	160.165	0.000	0.000
16789	2025.04.09 01:00	close	8395	0.01	160.207	0.000	0.000	0.26	2253.22
16790	2025.04.09 01:00	close	8394	0.02	160.207	0.000	0.000	0.28	2253.50
16791	2025.04.09 01:00	buy	8396	0.02	160.237	0.000	0.000
16792	2025.04.09 01:00	buy	8397	0.01	160.208	0.000	0.000
16793	2025.04.09 01:02	close	8397	0.01	160.281	0.000	0.000	0.46	2253.96
16794	2025.04.09 01:02	close	8396	0.02	160.281	0.000	0.000	0.55	2254.51
16795	2025.04.09 01:02	buy	8398	0.02	160.311	0.000	0.000
16796	2025.04.09 01:02	close	8398	0.02	160.334	0.000	0.000	0.29	2254.80
16797	2025.04.09 01:02	buy	8399	0.02	160.364	0.000	0.000
16798	2025.04.09 01:02	buy	8400	0.01	160.329	0.000	0.000
16799	2025.04.09 01:03	buy	8401	0.01	160.304	0.000	0.000
16800	2025.04.09 01:04	close	8401	0.01	160.381	0.000	0.000	0.49	2255.29
16801	2025.04.09 01:04	close	8400	0.01	160.381	0.000	0.000	0.33	2255.62
16802	2025.04.09 01:04	close	8399	0.02	160.381	0.000	0.000	0.21	2255.83
16803	2025.04.09 01:04	buy	8402	0.02	160.411	0.000	0.000
16804	2025.04.09 01:04	buy	8403	0.01	160.377	0.000	0.000
16805	2025.04.09 01:04	buy	8404	0.01	160.342	0.000	0.000
16806	2025.04.09 01:04	buy	8405	0.01	160.297	0.000	0.000
16807	2025.04.09 01:05	close	8405	0.01	160.352	0.000	0.000	0.34	2256.17
16808	2025.04.09 01:05	close	8402	0.01	160.352	0.000	0.000	-0.37	2255.80
16809	2025.04.09 01:05	buy	8406	0.01	160.411	0.000	0.000
16810	2025.04.09 01:05	close	8406	0.01	160.409	0.000	0.000	-0.01	2255.79
16811	2025.04.09 01:05	close	8404	0.01	160.409	0.000	0.000	0.42	2256.21
16812	2025.04.09 01:05	close	8403	0.01	160.409	0.000	0.000	0.20	2256.41
16813	2025.04.09 01:05	buy	8407	0.02	160.439	0.000	0.000
16814	2025.04.09 01:05	buy	8408	0.01	160.401	0.000	0.000
16815	2025.04.09 01:06	buy	8409	0.01	160.378	0.000	0.000
16816	2025.04.09 01:06	buy	8410	0.01	160.345	0.000	0.000
16817	2025.04.09 01:06	buy	8411	0.01	160.301	0.000	0.000
16818	2025.04.09 01:07	buy	8412	0.01	160.279	0.000	0.000
16819	2025.04.09 01:07	buy	8413	0.01	160.234	0.000	0.000
16820	2025.04.09 01:08	close	8413	0.01	160.288	0.000	0.000	0.34	2256.75
16821	2025.04.09 01:08	close	8407	0.01	160.288	0.000	0.000	-0.95	2255.80
16822	2025.04.09 01:08	buy	8414	0.01	160.439	0.000	0.000
16823	2025.04.09 01:10	buy	8415	0.01	160.221	0.000	0.000
16824	2025.04.09 01:10	buy	8416	0.01	160.158	0.000	0.000
16825	2025.04.09 01:11	close	8416	0.01	160.351	0.000	0.000	1.22	2257.02
16826	2025.04.09 01:11	close	8415	0.01	160.351	0.000	0.000	0.82	2257.84
16827	2025.04.09 01:11	close	8414	0.01	160.351	0.000	0.000	-0.55	2257.29
16828	2025.04.09 01:11	close	8412	0.01	160.351	0.000	0.000	0.46	2257.75
16829	2025.04.09 01:11	close	8411	0.01	160.351	0.000	0.000	0.32	2258.07
16830	2025.04.09 01:11	close	8410	0.01	160.351	0.000	0.000	0.04	2258.11
16831	2025.04.09 01:11	close	8409	0.01	160.351	0.000	0.000	-0.17	2257.94
16832	2025.04.09 01:11	close	8408	0.01	160.351	0.000	0.000	-0.31	2257.63
16833	2025.04.09 01:11	buy	8417	0.02	160.381	0.000	0.000
16834	2025.04.09 01:11	buy	8418	0.01	160.340	0.000	0.000
16835	2025.04.09 01:11	buy	8419	0.01	160.300	0.000	0.000
16836	2025.04.09 01:15	close	8419	0.01	160.414	0.000	0.000	0.71	2258.34
16837	2025.04.09 01:15	close	8418	0.01	160.414	0.000	0.000	0.46	2258.80
16838	2025.04.09 01:15	close	8417	0.02	160.414	0.000	0.000	0.42	2259.22
16839	2025.04.09 01:15	buy	8420	0.02	160.444	0.000	0.000
16840	2025.04.09 01:15	buy	8421	0.01	160.417	0.000	0.000
16841	2025.04.09 01:15	close	8421	0.01	160.495	0.000	0.000	0.49	2259.71
16842	2025.04.09 01:15	close	8420	0.02	160.495	0.000	0.000	0.65	2260.36
16843	2025.04.09 01:15	buy	8422	0.02	160.525	0.000	0.000
16844	2025.04.09 01:15	buy	8423	0.01	160.498	0.000	0.000
16845	2025.04.09 01:15	close	8423	0.01	160.575	0.000	0.000	0.49	2260.85
16846	2025.04.09 01:15	close	8422	0.02	160.575	0.000	0.000	0.63	2261.48
16847	2025.04.09 01:15	buy	8424	0.02	160.605	0.000	0.000
16848	2025.04.09 01:15	buy	8425	0.01	160.551	0.000	0.000
16849	2025.04.09 01:15	buy	8426	0.01	160.498	0.000	0.000
16850	2025.04.09 01:17	close	8426	0.01	160.592	0.000	0.000	0.59	2262.07
16851	2025.04.09 01:17	close	8425	0.01	160.592	0.000	0.000	0.26	2262.33
16852	2025.04.09 01:17	close	8424	0.02	160.592	0.000	0.000	-0.16	2262.17
16853	2025.04.09 01:17	buy	8427	0.02	160.622	0.000	0.000
16854	2025.04.09 01:17	buy	8428	0.01	160.596	0.000	0.000
16855	2025.04.09 01:17	buy	8429	0.01	160.571	0.000	0.000
16856	2025.04.09 01:17	buy	8430	0.01	160.537	0.000	0.000
16857	2025.04.09 01:18	buy	8431	0.01	160.504	0.000	0.000
16858	2025.04.09 01:18	close	8431	0.01	160.585	0.000	0.000	0.51	2262.68
16859	2025.04.09 01:18	close	8427	0.02	160.585	0.000	0.000	-0.46	2262.22
16860	2025.04.09 01:18	close	8430	0.01	160.627	0.000	0.000	0.56	2262.78
16861	2025.04.09 01:18	close	8429	0.01	160.627	0.000	0.000	0.35	2263.13
16862	2025.04.09 01:18	close	8428	0.01	160.627	0.000	0.000	0.19	2263.32
16863	2025.04.09 01:18	buy	8432	0.02	160.657	0.000	0.000
16864	2025.04.09 01:18	buy	8433	0.01	160.629	0.000	0.000
16865	2025.04.09 01:18	buy	8434	0.01	160.601	0.000	0.000
16866	2025.04.09 01:19	buy	8435	0.01	160.579	0.000	0.000
16867	2025.04.09 01:22	close	8435	0.01	160.631	0.000	0.000	0.33	2263.65
16868	2025.04.09 01:22	close	8432	0.02	160.631	0.000	0.000	-0.32	2263.33
16869	2025.04.09 01:24	buy	8436	0.01	160.556	0.000	0.000
16870	2025.04.09 01:25	buy	8437	0.01	160.524	0.000	0.000
16871	2025.04.09 01:25	buy	8438	0.01	160.487	0.000	0.000
16872	2025.04.09 01:28	buy	8439	0.01	160.455	0.000	0.000
16873	2025.04.09 01:29	buy	8440	0.01	160.434	0.000	0.000
16874	2025.04.09 01:30	buy	8441	0.01	160.409	0.000	0.000
16875	2025.04.09 01:30	buy	8442	0.01	160.381	0.000	0.000
16876	2025.04.09 01:30	buy	8443	0.01	160.343	0.000	0.000
16877	2025.04.09 01:31	buy	8444	0.01	160.319	0.000	0.000
16878	2025.04.09 01:31	buy	8445	0.01	160.252	0.000	0.000
16879	2025.04.09 01:36	close	8445	0.01	160.432	0.000	0.000	1.14	2264.47
16880	2025.04.09 01:36	close	8433	0.01	160.432	0.000	0.000	-1.24	2263.23
16881	2025.04.09 01:36	close	8444	0.01	160.469	0.000	0.000	0.94	2264.17
16882	2025.04.09 01:36	close	8443	0.01	160.469	0.000	0.000	0.79	2264.96
16883	2025.04.09 01:36	close	8442	0.01	160.469	0.000	0.000	0.55	2265.51
16884	2025.04.09 01:36	close	8441	0.01	160.469	0.000	0.000	0.38	2265.89
16885	2025.04.09 01:36	close	8440	0.01	160.469	0.000	0.000	0.22	2266.11
16886	2025.04.09 01:36	close	8439	0.01	160.469	0.000	0.000	0.09	2266.20
16887	2025.04.09 01:36	close	8438	0.01	160.469	0.000	0.000	-0.11	2266.09
16888	2025.04.09 01:36	close	8437	0.01	160.469	0.000	0.000	-0.35	2265.74
16889	2025.04.09 01:36	close	8436	0.01	160.469	0.000	0.000	-0.55	2265.19
16890	2025.04.09 01:36	close	8434	0.01	160.469	0.000	0.000	-0.83	2264.36
16891	2025.04.09 01:36	buy	8446	0.02	160.499	0.000	0.000
16892	2025.04.09 01:36	buy	8447	0.01	160.474	0.000	0.000
16893	2025.04.09 01:36	buy	8448	0.01	160.439	0.000	0.000
16894	2025.04.09 01:40	close	8448	0.01	160.509	0.000	0.000	0.44	2264.80
16895	2025.04.09 01:40	close	8447	0.01	160.509	0.000	0.000	0.22	2265.02
16896	2025.04.09 01:40	close	8446	0.02	160.509	0.000	0.000	0.12	2265.14
16897	2025.04.09 01:40	buy	8449	0.02	160.539	0.000	0.000
16898	2025.04.09 01:41	buy	8450	0.01	160.514	0.000	0.000
16899	2025.04.09 01:41	buy	8451	0.01	160.494	0.000	0.000
16900	2025.04.09 01:42	buy	8452	0.01	160.447	0.000	0.000
16901	2025.04.09 01:43	buy	8453	0.01	160.416	0.000	0.000
16902	2025.04.09 01:44	buy	8454	0.01	160.357	0.000	0.000
16903	2025.04.09 01:45	buy	8455	0.01	160.331	0.000	0.000
16904	2025.04.09 01:45	buy	8456	0.01	160.305	0.000	0.000
16905	2025.04.09 01:46	close	8456	0.01	160.360	0.000	0.000	0.34	2265.48
16906	2025.04.09 01:46	close	8449	0.01	160.360	0.000	0.000	-1.13	2264.35
16907	2025.04.09 01:46	buy	8457	0.01	160.539	0.000	0.000
16908	2025.04.09 01:46	close	8455	0.01	160.438	0.000	0.000	0.67	2265.02
16909	2025.04.09 01:46	close	8457	0.01	160.438	0.000	0.000	-0.64	2264.38
16910	2025.04.09 01:47	close	8454	0.01	160.436	0.000	0.000	0.50	2264.88
16911	2025.04.09 01:47	close	8450	0.01	160.436	0.000	0.000	-0.49	2264.39
16912	2025.04.09 01:50	close	8453	0.01	160.544	0.000	0.000	0.80	2265.19
16913	2025.04.09 01:50	close	8452	0.01	160.544	0.000	0.000	0.61	2265.80
16914	2025.04.09 01:50	close	8451	0.01	160.544	0.000	0.000	0.31	2266.11
16915	2025.04.09 01:50	buy	8458	0.02	160.574	0.000	0.000
16916	2025.04.09 01:50	buy	8459	0.01	160.546	0.000	0.000
16917	2025.04.09 01:51	buy	8460	0.01	160.497	0.000	0.000
16918	2025.04.09 01:51	buy	8461	0.01	160.450	0.000	0.000
16919	2025.04.09 01:52	buy	8462	0.01	160.424	0.000	0.000
16920	2025.04.09 01:52	close	8462	0.01	160.482	0.000	0.000	0.36	2266.47
16921	2025.04.09 01:52	close	8458	0.01	160.482	0.000	0.000	-0.58	2265.89
16922	2025.04.09 01:52	buy	8463	0.01	160.574	0.000	0.000
16923	2025.04.09 01:53	buy	8464	0.01	160.422	0.000	0.000
16924	2025.04.09 01:53	buy	8465	0.01	160.379	0.000	0.000
16925	2025.04.09 01:53	buy	8466	0.01	160.320	0.000	0.000
16926	2025.04.09 01:59	close	8466	0.01	160.449	0.000	0.000	0.81	2266.70
16927	2025.04.09 01:59	close	8463	0.01	160.449	0.000	0.000	-0.79	2265.91
16928	2025.04.09 02:00	close	8465	0.01	160.458	0.000	0.000	0.50	2266.41
16929	2025.04.09 02:00	close	8459	0.01	160.458	0.000	0.000	-0.55	2265.86
16930	2025.04.09 02:00	close	8464	0.01	160.501	0.000	0.000	0.50	2266.36
16931	2025.04.09 02:00	close	8461	0.01	160.501	0.000	0.000	0.32	2266.68
16932	2025.04.09 02:00	close	8460	0.01	160.501	0.000	0.000	0.02	2266.70
16933	2025.04.09 02:00	buy	8467	0.02	160.531	0.000	0.000
16934	2025.04.09 02:00	buy	8468	0.01	160.502	0.000	0.000
16935	2025.04.09 02:01	buy	8469	0.01	160.462	0.000	0.000
16936	2025.04.09 02:04	buy	8470	0.01	160.435	0.000	0.000
16937	2025.04.09 02:04	buy	8471	0.01	160.408	0.000	0.000
16938	2025.04.09 02:05	buy	8472	0.01	160.365	0.000	0.000
16939	2025.04.09 02:06	close	8472	0.01	160.436	0.000	0.000	0.45	2267.15
16940	2025.04.09 02:06	close	8467	0.01	160.436	0.000	0.000	-0.60	2266.55
16941	2025.04.09 02:06	buy	8473	0.01	160.531	0.000	0.000
16942	2025.04.09 02:07	close	8471	0.01	160.472	0.000	0.000	0.40	2266.95
16943	2025.04.09 02:07	close	8473	0.01	160.472	0.000	0.000	-0.37	2266.58
16944	2025.04.09 02:07	close	8470	0.01	160.499	0.000	0.000	0.40	2266.98
16945	2025.04.09 02:07	close	8469	0.01	160.499	0.000	0.000	0.24	2267.22
16946	2025.04.09 02:07	close	8468	0.01	160.499	0.000	0.000	-0.02	2267.20
16947	2025.04.09 02:07	buy	8474	0.02	160.529	0.000	0.000
16948	2025.04.09 02:07	buy	8475	0.01	160.493	0.000	0.000
16949	2025.04.09 02:08	close	8475	0.01	160.552	0.000	0.000	0.37	2267.57
16950	2025.04.09 02:08	close	8474	0.02	160.552	0.000	0.000	0.29	2267.86
16951	2025.04.09 02:08	buy	8476	0.02	160.582	0.000	0.000
16952	2025.04.09 02:08	buy	8477	0.01	160.547	0.000	0.000
16953	2025.04.09 02:12	close	8477	0.01	160.598	0.000	0.000	0.32	2268.18
16954	2025.04.09 02:12	close	8476	0.02	160.598	0.000	0.000	0.20	2268.38
16955	2025.04.09 02:12	buy	8478	0.02	160.628	0.000	0.000
16956	2025.04.09 02:13	buy	8479	0.01	160.586	0.000	0.000
16957	2025.04.09 02:15	close	8479	0.01	160.641	0.000	0.000	0.34	2268.72
16958	2025.04.09 02:15	close	8478	0.02	160.641	0.000	0.000	0.16	2268.88
16959	2025.04.09 02:15	buy	8480	0.02	160.671	0.000	0.000
16960	2025.04.09 02:17	buy	8481	0.01	160.647	0.000	0.000
16961	2025.04.09 02:17	buy	8482	0.01	160.614	0.000	0.000
16962	2025.04.09 02:18	buy	8483	0.01	160.572	0.000	0.000
16963	2025.04.09 02:19	close	8483	0.01	160.639	0.000	0.000	0.42	2269.30
16964	2025.04.09 02:19	close	8480	0.02	160.639	0.000	0.000	-0.40	2268.90
16965	2025.04.09 02:20	buy	8484	0.01	160.591	0.000	0.000
16966	2025.04.09 02:20	buy	8485	0.01	160.552	0.000	0.000
16967	2025.04.09 02:22	close	8485	0.01	160.629	0.000	0.000	0.49	2269.39
16968	2025.04.09 02:22	close	8484	0.01	160.629	0.000	0.000	0.24	2269.63
16969	2025.04.09 02:22	close	8482	0.01	160.629	0.000	0.000	0.10	2269.73
16970	2025.04.09 02:22	close	8481	0.01	160.629	0.000	0.000	-0.11	2269.62
16971	2025.04.09 02:22	buy	8486	0.02	160.659	0.000	0.000
16972	2025.04.09 02:23	close	8486	0.02	160.683	0.000	0.000	0.30	2269.92
16973	2025.04.09 02:23	buy	8487	0.02	160.713	0.000	0.000
16974	2025.04.09 02:24	buy	8488	0.01	160.683	0.000	0.000
16975	2025.04.09 02:26	close	8488	0.01	160.736	0.000	0.000	0.33	2270.25
16976	2025.04.09 02:26	close	8487	0.02	160.736	0.000	0.000	0.29	2270.54
16977	2025.04.09 02:26	buy	8489	0.02	160.766	0.000	0.000
16978	2025.04.09 02:27	buy	8490	0.01	160.738	0.000	0.000
16979	2025.04.09 02:27	buy	8491	0.01	160.699	0.000	0.000
16980	2025.04.09 02:30	close	8491	0.01	160.763	0.000	0.000	0.40	2270.94
16981	2025.04.09 02:30	close	8490	0.01	160.763	0.000	0.000	0.16	2271.10
16982	2025.04.09 02:30	close	8489	0.02	160.763	0.000	0.000	-0.04	2271.06
16983	2025.04.09 02:30	buy	8492	0.02	160.793	0.000	0.000
16984	2025.04.09 02:31	buy	8493	0.01	160.768	0.000	0.000
16985	2025.04.09 02:31	buy	8494	0.01	160.739	0.000	0.000
16986	2025.04.09 02:33	buy	8495	0.01	160.719	0.000	0.000
16987	2025.04.09 02:37	close	8495	0.01	160.787	0.000	0.000	0.43	2271.49
16988	2025.04.09 02:37	close	8494	0.01	160.787	0.000	0.000	0.30	2271.79
16989	2025.04.09 02:37	close	8493	0.01	160.787	0.000	0.000	0.12	2271.91
16990	2025.04.09 02:37	close	8492	0.02	160.787	0.000	0.000	-0.08	2271.83
16991	2025.04.09 02:37	buy	8496	0.02	160.817	0.000	0.000
16992	2025.04.09 02:37	buy	8497	0.01	160.782	0.000	0.000
16993	2025.04.09 02:37	buy	8498	0.01	160.746	0.000	0.000
16994	2025.04.09 02:37	buy	8499	0.01	160.699	0.000	0.000
16995	2025.04.09 02:38	buy	8500	0.01	160.671	0.000	0.000
16996	2025.04.09 02:39	buy	8501	0.01	160.638	0.000	0.000
16997	2025.04.09 02:43	close	8501	0.01	160.689	0.000	0.000	0.32	2272.15
16998	2025.04.09 02:43	close	8496	0.01	160.689	0.000	0.000	-0.81	2271.34
16999	2025.04.09 02:43	buy	8502	0.01	160.817	0.000	0.000
17000	2025.04.09 02:43	buy	8503	0.01	160.647	0.000	0.000
17001	2025.04.09 02:47	buy	8504	0.01	160.612	0.000	0.000
17002	2025.04.09 02:51	buy	8505	0.01	160.589	0.000	0.000
17003	2025.04.09 02:51	buy	8506	0.01	160.566	0.000	0.000
17004	2025.04.09 02:51	buy	8507	0.01	160.534	0.000	0.000
17005	2025.04.09 02:53	buy	8508	0.01	160.511	0.000	0.000
17006	2025.04.09 02:54	buy	8509	0.01	160.489	0.000	0.000
17007	2025.04.09 03:17	close	8509	0.01	160.649	0.000	0.000	1.01	2272.35
17008	2025.04.09 03:17	close	8502	0.01	160.649	0.000	0.000	-1.06	2271.29
17009	2025.04.09 03:19	buy	8510	0.01	160.483	0.000	0.000
17010	2025.04.09 03:19	buy	8511	0.01	160.458	0.000	0.000
17011	2025.04.09 03:19	buy	8512	0.01	160.424	0.000	0.000
17012	2025.04.09 03:21	buy	8513	0.01	160.387	0.000	0.000
17013	2025.04.09 03:21	buy	8514	0.01	160.362	0.000	0.000
17014	2025.04.09 03:30	buy	8515	0.01	160.341	0.000	0.000
17015	2025.04.09 03:30	buy	8516	0.01	160.321	0.000	0.000
17016	2025.04.09 03:37	buy	8517	0.01	160.288	0.000	0.000
17017	2025.04.09 03:38	buy	8518	0.01	160.261	0.000	0.000
17018	2025.04.09 03:40	buy	8519	0.01	160.210	0.000	0.000
17019	2025.04.09 03:41	buy	8520	0.01	160.185	0.000	0.000
17020	2025.04.09 03:53	buy	8521	0.01	160.151	0.000	0.000
17021	2025.04.09 03:53	buy	8522	0.01	160.123	0.000	0.000
17022	2025.04.09 03:55	buy	8523	0.01	160.101	0.000	0.000
17023	2025.04.09 03:55	buy	8524	0.01	160.078	0.000	0.000
17024	2025.04.09 04:00	buy	8525	0.01	160.026	0.000	0.000
17025	2025.04.09 04:01	buy	8526	0.01	160.002	0.000	0.000
17026	2025.04.09 04:21	buy	8527	0.01	159.968	0.000	0.000
17027	2025.04.09 04:25	buy	8528	0.01	159.920	0.000	0.000
17028	2025.04.09 04:49	close	8528	0.01	160.347	0.000	0.000	2.69	2273.98
17029	2025.04.09 04:49	close	8497	0.01	160.347	0.000	0.000	-2.74	2271.24
17030	2025.04.09 04:49	close	8527	0.01	160.340	0.000	0.000	2.34	2273.58
17031	2025.04.09 04:49	close	8498	0.01	160.340	0.000	0.000	-2.55	2271.03
17032	2025.04.09 04:50	close	8526	0.01	160.350	0.000	0.000	2.19	2273.22
17033	2025.04.09 04:50	close	8499	0.01	160.350	0.000	0.000	-2.20	2271.02
17034	2025.04.09 04:50	close	8525	0.01	160.336	0.000	0.000	1.95	2272.97
17035	2025.04.09 04:50	close	8500	0.01	160.336	0.000	0.000	-2.11	2270.86
17036	2025.04.09 04:50	close	8524	0.01	160.390	0.000	0.000	1.96	2272.82
17037	2025.04.09 04:50	close	8523	0.01	160.390	0.000	0.000	1.82	2274.64
17038	2025.04.09 04:50	close	8522	0.01	160.390	0.000	0.000	1.68	2276.32
17039	2025.04.09 04:50	close	8521	0.01	160.390	0.000	0.000	1.50	2277.82
17040	2025.04.09 04:50	close	8520	0.01	160.390	0.000	0.000	1.29	2279.11
17041	2025.04.09 04:50	close	8519	0.01	160.390	0.000	0.000	1.13	2280.24
17042	2025.04.09 04:50	close	8518	0.01	160.390	0.000	0.000	0.81	2281.05
17043	2025.04.09 04:50	close	8517	0.01	160.390	0.000	0.000	0.64	2281.69
17044	2025.04.09 04:50	close	8516	0.01	160.390	0.000	0.000	0.43	2282.12
17045	2025.04.09 04:50	close	8515	0.01	160.390	0.000	0.000	0.31	2282.43
17046	2025.04.09 04:50	close	8514	0.01	160.390	0.000	0.000	0.17	2282.60
17047	2025.04.09 04:50	close	8513	0.01	160.390	0.000	0.000	0.02	2282.62
17048	2025.04.09 04:50	close	8512	0.01	160.390	0.000	0.000	-0.22	2282.40
17049	2025.04.09 04:50	close	8511	0.01	160.390	0.000	0.000	-0.43	2281.97
17050	2025.04.09 04:50	close	8510	0.01	160.390	0.000	0.000	-0.59	2281.38
17051	2025.04.09 04:50	close	8508	0.01	160.390	0.000	0.000	-0.76	2280.62
17052	2025.04.09 04:50	close	8507	0.01	160.390	0.000	0.000	-0.91	2279.71
17053	2025.04.09 04:50	close	8506	0.01	160.390	0.000	0.000	-1.11	2278.60
17054	2025.04.09 04:50	close	8505	0.01	160.390	0.000	0.000	-1.25	2277.35
17055	2025.04.09 04:50	close	8504	0.01	160.390	0.000	0.000	-1.40	2275.95
17056	2025.04.09 04:50	close	8503	0.01	160.390	0.000	0.000	-1.62	2274.33
17057	2025.04.09 04:50	buy	8529	0.02	160.420	0.000	0.000
17058	2025.04.09 04:51	buy	8530	0.01	160.387	0.000	0.000
17059	2025.04.09 04:51	buy	8531	0.01	160.355	0.000	0.000
17060	2025.04.09 04:53	close	8531	0.01	160.443	0.000	0.000	0.56	2274.89
17061	2025.04.09 04:53	close	8530	0.01	160.443	0.000	0.000	0.36	2275.25
17062	2025.04.09 04:53	close	8529	0.02	160.443	0.000	0.000	0.29	2275.54
17063	2025.04.09 04:53	buy	8532	0.02	160.473	0.000	0.000
17064	2025.04.09 04:53	buy	8533	0.01	160.453	0.000	0.000
17065	2025.04.09 04:53	buy	8534	0.01	160.407	0.000	0.000
17066	2025.04.09 04:55	buy	8535	0.01	160.358	0.000	0.000
17067	2025.04.09 04:56	close	8535	0.01	160.411	0.000	0.000	0.33	2275.87
17068	2025.04.09 04:56	close	8532	0.01	160.411	0.000	0.000	-0.39	2275.48
17069	2025.04.09 04:56	buy	8536	0.01	160.473	0.000	0.000
17070	2025.04.09 04:56	buy	8537	0.01	160.373	0.000	0.000
17071	2025.04.09 04:58	close	8537	0.01	160.450	0.000	0.000	0.48	2275.96
17072	2025.04.09 04:58	close	8536	0.01	160.450	0.000	0.000	-0.14	2275.82
17073	2025.04.09 04:58	close	8534	0.01	160.450	0.000	0.000	0.27	2276.09
17074	2025.04.09 04:58	close	8533	0.01	160.450	0.000	0.000	-0.02	2276.07
17075	2025.04.09 04:58	buy	8538	0.02	160.480	0.000	0.000
17076	2025.04.09 04:58	buy	8539	0.01	160.452	0.000	0.000
17077	2025.04.09 05:00	buy	8540	0.01	160.399	0.000	0.000
17078	2025.04.09 05:00	buy	8541	0.01	160.353	0.000	0.000
17079	2025.04.09 05:01	buy	8542	0.01	160.312	0.000	0.000
17080	2025.04.09 05:02	close	8542	0.01	160.386	0.000	0.000	0.47	2276.54
17081	2025.04.09 05:02	close	8538	0.01	160.386	0.000	0.000	-0.59	2275.95
17082	2025.04.09 05:02	buy	8543	0.01	160.480	0.000	0.000
17083	2025.04.09 05:02	close	8541	0.01	160.419	0.000	0.000	0.41	2276.36
17084	2025.04.09 05:02	close	8543	0.01	160.419	0.000	0.000	-0.39	2275.97
17085	2025.04.09 05:02	close	8540	0.01	160.484	0.000	0.000	0.53	2276.50
17086	2025.04.09 05:02	close	8539	0.01	160.484	0.000	0.000	0.20	2276.70
17087	2025.04.09 05:02	buy	8544	0.02	160.514	0.000	0.000
17088	2025.04.09 05:02	buy	8545	0.01	160.481	0.000	0.000
17089	2025.04.09 05:02	buy	8546	0.01	160.449	0.000	0.000
17090	2025.04.09 05:03	buy	8547	0.01	160.427	0.000	0.000
17091	2025.04.09 05:03	close	8547	0.01	160.492	0.000	0.000	0.41	2277.11
17092	2025.04.09 05:03	close	8546	0.01	160.492	0.000	0.000	0.27	2277.38
17093	2025.04.09 05:03	close	8545	0.01	160.492	0.000	0.000	0.07	2277.45
17094	2025.04.09 05:03	close	8544	0.02	160.492	0.000	0.000	-0.27	2277.18
17095	2025.04.09 05:03	buy	8548	0.02	160.522	0.000	0.000
17096	2025.04.09 05:04	close	8548	0.02	160.556	0.000	0.000	0.42	2277.60
17097	2025.04.09 05:04	buy	8549	0.02	160.586	0.000	0.000
17098	2025.04.09 05:04	close	8549	0.02	160.650	0.000	0.000	0.81	2278.41
17099	2025.04.09 05:04	buy	8550	0.02	160.680	0.000	0.000
17100	2025.04.09 05:04	buy	8551	0.01	160.649	0.000	0.000
17101	2025.04.09 05:04	buy	8552	0.01	160.617	0.000	0.000
17102	2025.04.09 05:04	buy	8553	0.01	160.587	0.000	0.000
17103	2025.04.09 05:06	buy	8554	0.01	160.555	0.000	0.000
17104	2025.04.09 05:06	buy	8555	0.01	160.527	0.000	0.000
17105	2025.04.09 05:06	buy	8556	0.01	160.491	0.000	0.000
17106	2025.04.09 05:10	buy	8557	0.01	160.455	0.000	0.000
17107	2025.04.09 05:11	close	8557	0.01	160.524	0.000	0.000	0.44	2278.85
17108	2025.04.09 05:11	close	8550	0.01	160.524	0.000	0.000	-0.98	2277.87
17109	2025.04.09 05:11	buy	8558	0.01	160.680	0.000	0.000
17110	2025.04.09 05:13	buy	8559	0.01	160.436	0.000	0.000
17111	2025.04.09 05:14	buy	8560	0.01	160.414	0.000	0.000
17112	2025.04.09 05:14	buy	8561	0.01	160.379	0.000	0.000
17113	2025.04.09 05:30	buy	8562	0.01	160.336	0.000	0.000
17114	2025.04.09 05:30	buy	8563	0.01	160.304	0.000	0.000
17115	2025.04.09 05:40	close	8563	0.01	160.498	0.000	0.000	1.22	2279.09
17116	2025.04.09 05:40	close	8558	0.01	160.498	0.000	0.000	-1.15	2277.94
17117	2025.04.09 05:40	close	8562	0.01	160.488	0.000	0.000	0.96	2278.90
17118	2025.04.09 05:40	close	8551	0.01	160.488	0.000	0.000	-1.01	2277.89
17119	2025.04.09 05:40	close	8561	0.01	160.528	0.000	0.000	0.94	2278.83
17120	2025.04.09 05:40	close	8560	0.01	160.528	0.000	0.000	0.72	2279.55
17121	2025.04.09 05:40	close	8559	0.01	160.528	0.000	0.000	0.58	2280.13
17122	2025.04.09 05:40	close	8556	0.01	160.528	0.000	0.000	0.23	2280.36
17123	2025.04.09 05:40	close	8555	0.01	160.528	0.000	0.000	0.01	2280.37
17124	2025.04.09 05:40	close	8554	0.01	160.528	0.000	0.000	-0.17	2280.20
17125	2025.04.09 05:40	close	8553	0.01	160.528	0.000	0.000	-0.37	2279.83
17126	2025.04.09 05:40	close	8552	0.01	160.528	0.000	0.000	-0.56	2279.27
17127	2025.04.09 05:40	buy	8564	0.02	160.558	0.000	0.000
17128	2025.04.09 05:40	buy	8565	0.01	160.518	0.000	0.000
17129	2025.04.09 05:41	close	8565	0.01	160.586	0.000	0.000	0.43	2279.70
17130	2025.04.09 05:41	close	8564	0.02	160.586	0.000	0.000	0.35	2280.05
17131	2025.04.09 05:41	buy	8566	0.02	160.616	0.000	0.000
17132	2025.04.09 05:42	buy	8567	0.01	160.591	0.000	0.000
17133	2025.04.09 05:43	close	8567	0.01	160.650	0.000	0.000	0.37	2280.42
17134	2025.04.09 05:43	close	8566	0.02	160.650	0.000	0.000	0.43	2280.85
17135	2025.04.09 05:43	buy	8568	0.02	160.680	0.000	0.000
17136	2025.04.09 05:43	buy	8569	0.01	160.652	0.000	0.000
17137	2025.04.09 05:44	buy	8570	0.01	160.618	0.000	0.000
17138	2025.04.09 05:50	close	8570	0.01	160.680	0.000	0.000	0.39	2281.24
17139	2025.04.09 05:50	close	8569	0.01	160.680	0.000	0.000	0.18	2281.42
17140	2025.04.09 05:50	close	8568	0.02	160.680	0.000	0.000	0.00	2281.42
17141	2025.04.09 05:50	buy	8571	0.02	160.710	0.000	0.000
17142	2025.04.09 05:51	buy	8572	0.01	160.683	0.000	0.000
17143	2025.04.09 05:51	buy	8573	0.01	160.651	0.000	0.000
17144	2025.04.09 05:52	buy	8574	0.01	160.631	0.000	0.000
17145	2025.04.09 05:52	buy	8575	0.01	160.601	0.000	0.000
17146	2025.04.09 05:52	buy	8576	0.01	160.560	0.000	0.000
17147	2025.04.09 05:53	buy	8577	0.01	160.533	0.000	0.000
17148	2025.04.09 05:54	buy	8578	0.01	160.495	0.000	0.000
17149	2025.04.09 05:55	buy	8579	0.01	160.468	0.000	0.000
17150	2025.04.09 05:59	close	8579	0.01	160.518	0.000	0.000	0.32	2281.74
17151	2025.04.09 05:59	close	8571	0.01	160.518	0.000	0.000	-1.21	2280.53
17152	2025.04.09 05:59	buy	8580	0.01	160.710	0.000	0.000
17153	2025.04.09 06:01	close	8580	0.01	160.656	0.000	0.000	-0.34	2280.19
17154	2025.04.09 06:01	close	8578	0.01	160.656	0.000	0.000	1.02	2281.21
17155	2025.04.09 06:01	close	8577	0.01	160.656	0.000	0.000	0.78	2281.99
17156	2025.04.09 06:01	close	8576	0.01	160.656	0.000	0.000	0.61	2282.60
17157	2025.04.09 06:01	close	8575	0.01	160.656	0.000	0.000	0.35	2282.95
17158	2025.04.09 06:01	close	8574	0.01	160.656	0.000	0.000	0.16	2283.11
17159	2025.04.09 06:01	close	8573	0.01	160.656	0.000	0.000	0.04	2283.15
17160	2025.04.09 06:01	close	8572	0.01	160.656	0.000	0.000	-0.17	2282.98
17161	2025.04.09 06:01	buy	8581	0.02	160.686	0.000	0.000
17162	2025.04.09 06:01	buy	8582	0.01	160.655	0.000	0.000
17163	2025.04.09 06:01	buy	8583	0.01	160.624	0.000	0.000
17164	2025.04.09 06:02	buy	8584	0.01	160.601	0.000	0.000
17165	2025.04.09 06:02	close	8584	0.01	160.678	0.000	0.000	0.48	2283.46
17166	2025.04.09 06:02	close	8583	0.01	160.678	0.000	0.000	0.34	2283.80
17167	2025.04.09 06:02	close	8582	0.01	160.678	0.000	0.000	0.14	2283.94
17168	2025.04.09 06:02	close	8581	0.02	160.678	0.000	0.000	-0.10	2283.84
17169	2025.04.09 06:02	buy	8585	0.02	160.708	0.000	0.000
17170	2025.04.09 06:02	buy	8586	0.01	160.669	0.000	0.000
17171	2025.04.09 06:03	close	8586	0.01	160.726	0.000	0.000	0.36	2284.20
17172	2025.04.09 06:03	close	8585	0.02	160.726	0.000	0.000	0.22	2284.42
17173	2025.04.09 06:03	buy	8587	0.02	160.756	0.000	0.000
17174	2025.04.09 06:04	buy	8588	0.01	160.725	0.000	0.000
17175	2025.04.09 06:04	buy	8589	0.01	160.702	0.000	0.000
17176	2025.04.09 06:04	buy	8590	0.01	160.672	0.000	0.000
17177	2025.04.09 06:05	close	8590	0.01	160.743	0.000	0.000	0.44	2284.86
17178	2025.04.09 06:05	close	8589	0.01	160.743	0.000	0.000	0.25	2285.11
17179	2025.04.09 06:05	close	8588	0.01	160.743	0.000	0.000	0.11	2285.22
17180	2025.04.09 06:05	close	8587	0.02	160.743	0.000	0.000	-0.16	2285.06
17181	2025.04.09 06:05	buy	8591	0.02	160.773	0.000	0.000
17182	2025.04.09 06:06	close	8591	0.02	160.793	0.000	0.000	0.26	2285.32
17183	2025.04.09 06:06	buy	8592	0.02	160.823	0.000	0.000
17184	2025.04.09 06:06	buy	8593	0.01	160.796	0.000	0.000
17185	2025.04.09 06:07	buy	8594	0.01	160.771	0.000	0.000
17186	2025.04.09 06:07	buy	8595	0.01	160.747	0.000	0.000
17187	2025.04.09 06:07	buy	8596	0.01	160.715	0.000	0.000
17188	2025.04.09 06:08	close	8596	0.01	160.788	0.000	0.000	0.46	2285.78
17189	2025.04.09 06:08	close	8592	0.02	160.788	0.000	0.000	-0.44	2285.34
17190	2025.04.09 06:09	buy	8597	0.01	160.718	0.000	0.000
17191	2025.04.09 06:09	buy	8598	0.01	160.686	0.000	0.000
17192	2025.04.09 06:09	buy	8599	0.01	160.643	0.000	0.000
17193	2025.04.09 06:10	buy	8600	0.01	160.610	0.000	0.000
17194	2025.04.09 06:10	buy	8601	0.01	160.554	0.000	0.000
17195	2025.04.09 06:11	close	8601	0.01	160.672	0.000	0.000	0.75	2286.09
17196	2025.04.09 06:11	close	8593	0.01	160.672	0.000	0.000	-0.78	2285.31
17197	2025.04.09 06:12	buy	8602	0.01	160.582	0.000	0.000
17198	2025.04.09 06:12	close	8602	0.01	160.732	0.000	0.000	0.94	2286.25
17199	2025.04.09 06:12	close	8600	0.01	160.732	0.000	0.000	0.76	2287.01
17200	2025.04.09 06:12	close	8599	0.01	160.732	0.000	0.000	0.56	2287.57
17201	2025.04.09 06:12	close	8598	0.01	160.732	0.000	0.000	0.29	2287.86
17202	2025.04.09 06:12	close	8597	0.01	160.732	0.000	0.000	0.08	2287.94
17203	2025.04.09 06:12	close	8595	0.01	160.732	0.000	0.000	-0.10	2287.84
17204	2025.04.09 06:12	close	8594	0.01	160.732	0.000	0.000	-0.25	2287.59
17205	2025.04.09 06:12	buy	8603	0.02	160.762	0.000	0.000
17206	2025.04.09 06:12	buy	8604	0.01	160.739	0.000	0.000
17207	2025.04.09 06:12	close	8604	0.01	160.799	0.000	0.000	0.38	2287.97
17208	2025.04.09 06:12	close	8603	0.02	160.799	0.000	0.000	0.46	2288.43
17209	2025.04.09 06:12	buy	8605	0.02	160.829	0.000	0.000
17210	2025.04.09 06:13	buy	8606	0.01	160.809	0.000	0.000
17211	2025.04.09 06:13	buy	8607	0.01	160.780	0.000	0.000
17212	2025.04.09 06:13	buy	8608	0.01	160.740	0.000	0.000
17213	2025.04.09 06:14	close	8608	0.01	160.819	0.000	0.000	0.50	2288.93
17214	2025.04.09 06:14	close	8607	0.01	160.819	0.000	0.000	0.24	2289.17
17215	2025.04.09 06:14	close	8606	0.01	160.819	0.000	0.000	0.06	2289.23
17216	2025.04.09 06:14	close	8605	0.02	160.819	0.000	0.000	-0.13	2289.10
17217	2025.04.09 06:14	buy	8609	0.02	160.849	0.000	0.000
17218	2025.04.09 06:14	buy	8610	0.01	160.811	0.000	0.000
17219	2025.04.09 06:15	buy	8611	0.01	160.755	0.000	0.000
17220	2025.04.09 06:15	buy	8612	0.01	160.705	0.000	0.000
17221	2025.04.09 06:15	buy	8613	0.01	160.639	0.000	0.000
17222	2025.04.09 06:15	close	8613	0.01	160.729	0.000	0.000	0.56	2289.66
17223	2025.04.09 06:15	close	8609	0.01	160.729	0.000	0.000	-0.76	2288.90
17224	2025.04.09 06:15	buy	8614	0.01	160.849	0.000	0.000
17225	2025.04.09 06:16	buy	8615	0.01	160.674	0.000	0.000
17226	2025.04.09 06:16	buy	8616	0.01	160.620	0.000	0.000
17227	2025.04.09 06:17	buy	8617	0.01	160.563	0.000	0.000
17228	2025.04.09 06:25	close	8617	0.01	160.703	0.000	0.000	0.88	2289.78
17229	2025.04.09 06:25	close	8614	0.01	160.703	0.000	0.000	-0.92	2288.86
17230	2025.04.09 06:28	close	8616	0.01	160.740	0.000	0.000	0.75	2289.61
17231	2025.04.09 06:28	close	8615	0.01	160.740	0.000	0.000	0.41	2290.02
17232	2025.04.09 06:28	close	8612	0.01	160.740	0.000	0.000	0.22	2290.24
17233	2025.04.09 06:28	close	8611	0.01	160.740	0.000	0.000	-0.10	2290.14
17234	2025.04.09 06:28	close	8610	0.01	160.740	0.000	0.000	-0.45	2289.69
17235	2025.04.09 06:28	buy	8618	0.02	160.770	0.000	0.000
17236	2025.04.09 06:28	buy	8619	0.01	160.747	0.000	0.000
17237	2025.04.09 06:28	buy	8620	0.01	160.724	0.000	0.000
17238	2025.04.09 06:29	buy	8621	0.01	160.690	0.000	0.000
17239	2025.04.09 06:30	close	8621	0.01	160.761	0.000	0.000	0.45	2290.14
17240	2025.04.09 06:30	close	8620	0.01	160.761	0.000	0.000	0.24	2290.38
17241	2025.04.09 06:30	close	8619	0.01	160.761	0.000	0.000	0.09	2290.47
17242	2025.04.09 06:30	close	8618	0.02	160.761	0.000	0.000	-0.12	2290.35
17243	2025.04.09 06:30	buy	8622	0.02	160.791	0.000	0.000
17244	2025.04.09 06:30	close	8622	0.02	160.834	0.000	0.000	0.54	2290.89
17245	2025.04.09 06:30	buy	8623	0.02	160.864	0.000	0.000
17246	2025.04.09 06:30	buy	8624	0.01	160.840	0.000	0.000
17247	2025.04.09 06:30	buy	8625	0.01	160.816	0.000	0.000
17248	2025.04.09 06:30	buy	8626	0.01	160.745	0.000	0.000
17249	2025.04.09 06:31	close	8626	0.01	160.809	0.000	0.000	0.40	2291.29
17250	2025.04.09 06:31	close	8623	0.01	160.809	0.000	0.000	-0.34	2290.95
17251	2025.04.09 06:31	buy	8627	0.01	160.864	0.000	0.000
17252	2025.04.09 06:32	buy	8628	0.01	160.793	0.000	0.000
17253	2025.04.09 06:32	close	8628	0.01	160.869	0.000	0.000	0.48	2291.43
17254	2025.04.09 06:32	close	8627	0.01	160.869	0.000	0.000	0.04	2291.47
17255	2025.04.09 06:32	close	8625	0.01	160.869	0.000	0.000	0.34	2291.81
17256	2025.04.09 06:32	close	8624	0.01	160.869	0.000	0.000	0.19	2292.00
17257	2025.04.09 06:32	buy	8629	0.02	160.899	0.000	0.000
17258	2025.04.09 06:32	buy	8630	0.01	160.878	0.000	0.000
17259	2025.04.09 06:32	buy	8631	0.01	160.856	0.000	0.000
17260	2025.04.09 06:32	buy	8632	0.01	160.821	0.000	0.000
17261	2025.04.09 06:33	buy	8633	0.01	160.794	0.000	0.000
17262	2025.04.09 06:33	close	8633	0.01	160.852	0.000	0.000	0.37	2292.37
17263	2025.04.09 06:33	close	8629	0.01	160.852	0.000	0.000	-0.29	2292.08
17264	2025.04.09 06:33	buy	8634	0.01	160.899	0.000	0.000
17265	2025.04.09 06:33	close	8634	0.01	160.890	0.000	0.000	-0.05	2292.03
17266	2025.04.09 06:33	close	8632	0.01	160.890	0.000	0.000	0.44	2292.47
17267	2025.04.09 06:33	close	8631	0.01	160.890	0.000	0.000	0.22	2292.69
17268	2025.04.09 06:33	close	8630	0.01	160.890	0.000	0.000	0.08	2292.77
17269	2025.04.09 06:33	buy	8635	0.02	160.920	0.000	0.000
17270	2025.04.09 06:33	buy	8636	0.01	160.895	0.000	0.000
17271	2025.04.09 06:33	buy	8637	0.01	160.869	0.000	0.000
17272	2025.04.09 06:34	buy	8638	0.01	160.835	0.000	0.000
17273	2025.04.09 06:34	buy	8639	0.01	160.805	0.000	0.000
17274	2025.04.09 06:35	close	8639	0.01	160.857	0.000	0.000	0.33	2293.10
17275	2025.04.09 06:35	close	8635	0.01	160.857	0.000	0.000	-0.40	2292.70
17276	2025.04.09 06:35	buy	8640	0.01	160.920	0.000	0.000
17277	2025.04.09 06:35	buy	8641	0.01	160.771	0.000	0.000
17278	2025.04.09 06:36	buy	8642	0.01	160.748	0.000	0.000
17279	2025.04.09 06:37	buy	8643	0.01	160.725	0.000	0.000
17280	2025.04.09 06:37	buy	8644	0.01	160.701	0.000	0.000
17281	2025.04.09 06:38	buy	8645	0.01	160.649	0.000	0.000
17282	2025.04.09 06:38	buy	8646	0.01	160.601	0.000	0.000
17283	2025.04.09 06:40	buy	8647	0.01	160.555	0.000	0.000
17284	2025.04.09 06:40	buy	8648	0.01	160.514	0.000	0.000
17285	2025.04.09 06:40	buy	8649	0.01	160.460	0.000	0.000
17286	2025.04.09 06:41	buy	8650	0.01	160.437	0.000	0.000
17287	2025.04.09 06:45	buy	8651	0.01	160.410	0.000	0.000
17288	2025.04.09 06:45	buy	8652	0.01	160.374	0.000	0.000
17289	2025.04.09 06:46	buy	8653	0.01	160.326	0.000	0.000
17290	2025.04.09 06:48	buy	8654	0.01	160.304	0.000	0.000
17291	2025.04.09 06:49	buy	8655	0.01	160.268	0.000	0.000
17292	2025.04.09 06:55	close	8655	0.01	160.582	0.000	0.000	1.98	2294.68
17293	2025.04.09 06:55	close	8640	0.01	160.582	0.000	0.000	-2.13	2292.55
17294	2025.04.09 06:55	close	8654	0.01	160.590	0.000	0.000	1.80	2294.35
17295	2025.04.09 06:55	close	8636	0.01	160.590	0.000	0.000	-1.92	2292.43
17296	2025.04.09 07:02	close	8653	0.01	160.645	0.000	0.000	2.01	2294.44
17297	2025.04.09 07:02	close	8652	0.01	160.645	0.000	0.000	1.71	2296.15
17298	2025.04.09 07:02	close	8651	0.01	160.645	0.000	0.000	1.48	2297.63
17299	2025.04.09 07:02	close	8650	0.01	160.645	0.000	0.000	1.31	2298.94
17300	2025.04.09 07:02	close	8649	0.01	160.645	0.000	0.000	1.17	2300.11
17301	2025.04.09 07:02	close	8648	0.01	160.645	0.000	0.000	0.83	2300.94
17302	2025.04.09 07:02	close	8647	0.01	160.645	0.000	0.000	0.57	2301.51
17303	2025.04.09 07:02	close	8646	0.01	160.645	0.000	0.000	0.28	2301.79
17304	2025.04.09 07:02	close	8645	0.01	160.645	0.000	0.000	-0.02	2301.77
17305	2025.04.09 07:02	close	8644	0.01	160.645	0.000	0.000	-0.35	2301.42
17306	2025.04.09 07:02	close	8643	0.01	160.645	0.000	0.000	-0.50	2300.92
17307	2025.04.09 07:02	close	8642	0.01	160.645	0.000	0.000	-0.64	2300.28
17308	2025.04.09 07:02	close	8641	0.01	160.645	0.000	0.000	-0.79	2299.49
17309	2025.04.09 07:02	close	8638	0.01	160.645	0.000	0.000	-1.19	2298.30
17310	2025.04.09 07:02	close	8637	0.01	160.645	0.000	0.000	-1.41	2296.89
17311	2025.04.09 07:02	buy	8656	0.02	160.675	0.000	0.000
17312	2025.04.09 07:03	close	8656	0.02	160.718	0.000	0.000	0.54	2297.43
17313	2025.04.09 07:03	buy	8657	0.02	160.748	0.000	0.000
17314	2025.04.09 07:03	buy	8658	0.01	160.727	0.000	0.000
17315	2025.04.09 07:03	buy	8659	0.01	160.684	0.000	0.000
17316	2025.04.09 07:03	buy	8660	0.01	160.619	0.000	0.000
17317	2025.04.09 07:03	buy	8661	0.01	160.533	0.000	0.000
17318	2025.04.09 07:03	close	8661	0.01	160.589	0.000	0.000	0.35	2297.78
17319	2025.04.09 07:03	close	8657	0.01	160.589	0.000	0.000	-1.00	2296.78
17320	2025.04.09 07:03	buy	8662	0.01	160.748	0.000	0.000
17321	2025.04.09 07:04	buy	8663	0.01	160.530	0.000	0.000
17322	2025.04.09 07:04	buy	8664	0.01	160.510	0.000	0.000
17323	2025.04.09 07:04	close	8664	0.01	160.697	0.000	0.000	1.17	2297.95
17324	2025.04.09 07:04	close	8663	0.01	160.697	0.000	0.000	1.05	2299.00
17325	2025.04.09 07:04	close	8662	0.01	160.697	0.000	0.000	-0.32	2298.68
17326	2025.04.09 07:04	close	8660	0.01	160.697	0.000	0.000	0.49	2299.17
17327	2025.04.09 07:04	close	8659	0.01	160.697	0.000	0.000	0.08	2299.25
17328	2025.04.09 07:04	close	8658	0.01	160.697	0.000	0.000	-0.19	2299.06
17329	2025.04.09 07:04	buy	8665	0.02	160.727	0.000	0.000
17330	2025.04.09 07:04	buy	8666	0.01	160.688	0.000	0.000
17331	2025.04.09 07:04	buy	8667	0.01	160.648	0.000	0.000
17332	2025.04.09 07:05	buy	8668	0.01	160.624	0.000	0.000
17333	2025.04.09 07:05	close	8668	0.01	160.711	0.000	0.000	0.55	2299.61
17334	2025.04.09 07:05	close	8667	0.01	160.711	0.000	0.000	0.39	2300.00
17335	2025.04.09 07:05	close	8666	0.01	160.711	0.000	0.000	0.14	2300.14
17336	2025.04.09 07:05	close	8665	0.02	160.711	0.000	0.000	-0.20	2299.94
17337	2025.04.09 07:05	buy	8669	0.02	160.741	0.000	0.000
17338	2025.04.09 07:05	buy	8670	0.01	160.695	0.000	0.000
17339	2025.04.09 07:06	buy	8671	0.01	160.669	0.000	0.000
17340	2025.04.09 07:06	close	8671	0.01	160.735	0.000	0.000	0.41	2300.35
17341	2025.04.09 07:06	close	8670	0.01	160.735	0.000	0.000	0.25	2300.60
17342	2025.04.09 07:06	close	8669	0.02	160.735	0.000	0.000	-0.07	2300.53
17343	2025.04.09 07:06	buy	8672	0.02	160.765	0.000	0.000
17344	2025.04.09 07:06	buy	8673	0.01	160.730	0.000	0.000
17345	2025.04.09 07:07	buy	8674	0.01	160.708	0.000	0.000
17346	2025.04.09 07:07	buy	8675	0.01	160.653	0.000	0.000
17347	2025.04.09 07:07	buy	8676	0.01	160.581	0.000	0.000
17348	2025.04.09 07:08	close	8676	0.01	160.632	0.000	0.000	0.32	2300.85
17349	2025.04.09 07:08	close	8672	0.01	160.632	0.000	0.000	-0.84	2300.01
17350	2025.04.09 07:08	buy	8677	0.01	160.765	0.000	0.000
17351	2025.04.09 07:08	buy	8678	0.01	160.605	0.000	0.000
17352	2025.04.09 07:08	buy	8679	0.01	160.568	0.000	0.000
17353	2025.04.09 07:09	buy	8680	0.01	160.519	0.000	0.000
17354	2025.04.09 07:10	close	8680	0.01	160.644	0.000	0.000	0.79	2300.80
17355	2025.04.09 07:10	close	8677	0.01	160.644	0.000	0.000	-0.76	2300.04
17356	2025.04.09 07:11	close	8679	0.01	160.652	0.000	0.000	0.53	2300.57
17357	2025.04.09 07:11	close	8673	0.01	160.652	0.000	0.000	-0.49	2300.08
17358	2025.04.09 07:11	close	8678	0.01	160.713	0.000	0.000	0.68	2300.76
17359	2025.04.09 07:11	close	8675	0.01	160.713	0.000	0.000	0.37	2301.13
17360	2025.04.09 07:11	close	8674	0.01	160.713	0.000	0.000	0.03	2301.16
17361	2025.04.09 07:11	buy	8681	0.02	160.743	0.000	0.000
17362	2025.04.09 07:11	buy	8682	0.01	160.706	0.000	0.000
17363	2025.04.09 07:11	buy	8683	0.01	160.684	0.000	0.000
17364	2025.04.09 07:12	buy	8684	0.01	160.662	0.000	0.000
17365	2025.04.09 07:12	buy	8685	0.01	160.629	0.000	0.000
17366	2025.04.09 07:12	buy	8686	0.01	160.586	0.000	0.000
17367	2025.04.09 07:13	buy	8687	0.01	160.565	0.000	0.000
17368	2025.04.09 07:13	buy	8688	0.01	160.527	0.000	0.000
17369	2025.04.09 07:13	buy	8689	0.01	160.470	0.000	0.000
17370	2025.04.09 07:13	buy	8690	0.01	160.394	0.000	0.000
17371	2025.04.09 07:14	close	8690	0.01	160.470	0.000	0.000	0.48	2301.64
17372	2025.04.09 07:14	close	8681	0.01	160.470	0.000	0.000	-1.71	2299.93
17373	2025.04.09 07:14	buy	8691	0.01	160.743	0.000	0.000
17374	2025.04.09 07:15	close	8689	0.01	160.604	0.000	0.000	0.84	2300.77
17375	2025.04.09 07:15	close	8691	0.01	160.604	0.000	0.000	-0.87	2299.90
17376	2025.04.09 07:15	buy	8692	0.01	160.441	0.000	0.000
17377	2025.04.09 07:18	close	8692	0.01	160.568	0.000	0.000	0.80	2300.70
17378	2025.04.09 07:18	close	8682	0.01	160.568	0.000	0.000	-0.87	2299.83
17379	2025.04.09 07:18	buy	8693	0.01	160.491	0.000	0.000
17380	2025.04.09 07:19	buy	8694	0.01	160.455	0.000	0.000
17381	2025.04.09 07:19	buy	8695	0.01	160.413	0.000	0.000
17382	2025.04.09 07:21	buy	8696	0.01	160.388	0.000	0.000
17383	2025.04.09 07:23	buy	8697	0.01	160.357	0.000	0.000
17384	2025.04.09 07:23	buy	8698	0.01	160.324	0.000	0.000
17385	2025.04.09 07:24	buy	8699	0.01	160.298	0.000	0.000
17386	2025.04.09 07:25	buy	8700	0.01	160.277	0.000	0.000
17387	2025.04.09 07:30	buy	8701	0.01	160.223	0.000	0.000
17388	2025.04.09 07:31	buy	8702	0.01	160.192	0.000	0.000
17389	2025.04.09 07:36	close	8702	0.01	160.442	0.000	0.000	1.57	2301.40
17390	2025.04.09 07:36	close	8683	0.01	160.442	0.000	0.000	-1.52	2299.88
17391	2025.04.09 07:36	close	8701	0.01	160.433	0.000	0.000	1.32	2301.20
17392	2025.04.09 07:36	close	8684	0.01	160.433	0.000	0.000	-1.44	2299.76
17393	2025.04.09 07:37	close	8700	0.01	160.451	0.000	0.000	1.10	2300.86
17394	2025.04.09 07:37	close	8685	0.01	160.451	0.000	0.000	-1.12	2299.74
17395	2025.04.09 07:37	close	8699	0.01	160.436	0.000	0.000	0.87	2300.61
17396	2025.04.09 07:37	close	8686	0.01	160.436	0.000	0.000	-0.95	2299.66
17397	2025.04.09 07:37	close	8698	0.01	160.498	0.000	0.000	1.09	2300.75
17398	2025.04.09 07:37	close	8697	0.01	160.498	0.000	0.000	0.89	2301.64
17399	2025.04.09 07:37	close	8696	0.01	160.498	0.000	0.000	0.69	2302.33
17400	2025.04.09 07:37	close	8695	0.01	160.498	0.000	0.000	0.53	2302.86
17401	2025.04.09 07:37	close	8694	0.01	160.498	0.000	0.000	0.27	2303.13
17402	2025.04.09 07:37	close	8693	0.01	160.498	0.000	0.000	0.04	2303.17
17403	2025.04.09 07:37	close	8688	0.01	160.498	0.000	0.000	-0.18	2302.99
17404	2025.04.09 07:37	close	8687	0.01	160.498	0.000	0.000	-0.42	2302.57
17405	2025.04.09 07:37	buy	8703	0.02	160.528	0.000	0.000
17406	2025.04.09 07:38	close	8703	0.02	160.565	0.000	0.000	0.47	2303.04
17407	2025.04.09 07:38	buy	8704	0.02	160.595	0.000	0.000
17408	2025.04.09 07:39	buy	8705	0.01	160.552	0.000	0.000
17409	2025.04.09 07:39	buy	8706	0.01	160.515	0.000	0.000
17410	2025.04.09 07:39	buy	8707	0.01	160.467	0.000	0.000
17411	2025.04.09 07:40	buy	8708	0.01	160.440	0.000	0.000
17412	2025.04.09 07:40	close	8708	0.01	160.491	0.000	0.000	0.32	2303.36
17413	2025.04.09 07:40	close	8704	0.01	160.491	0.000	0.000	-0.65	2302.71
17414	2025.04.09 07:40	buy	8709	0.01	160.595	0.000	0.000
17415	2025.04.09 07:41	close	8707	0.01	160.534	0.000	0.000	0.42	2303.13
17416	2025.04.09 07:41	close	8709	0.01	160.534	0.000	0.000	-0.38	2302.75
17417	2025.04.09 07:44	close	8706	0.01	160.619	0.000	0.000	0.65	2303.40
17418	2025.04.09 07:44	close	8705	0.01	160.619	0.000	0.000	0.42	2303.82
17419	2025.04.09 07:44	buy	8710	0.02	160.649	0.000	0.000
17420	2025.04.09 07:45	buy	8711	0.01	160.600	0.000	0.000
17421	2025.04.09 07:45	buy	8712	0.01	160.556	0.000	0.000
17422	2025.04.09 07:46	close	8712	0.01	160.640	0.000	0.000	0.52	2304.34
17423	2025.04.09 07:46	close	8711	0.01	160.640	0.000	0.000	0.25	2304.59
17424	2025.04.09 07:46	close	8710	0.02	160.640	0.000	0.000	-0.11	2304.48
17425	2025.04.09 07:46	buy	8713	0.02	160.670	0.000	0.000
17426	2025.04.09 07:46	buy	8714	0.01	160.645	0.000	0.000
17427	2025.04.09 07:46	buy	8715	0.01	160.622	0.000	0.000
17428	2025.04.09 07:47	buy	8716	0.01	160.586	0.000	0.000
17429	2025.04.09 07:47	buy	8717	0.01	160.558	0.000	0.000
17430	2025.04.09 07:47	buy	8718	0.01	160.521	0.000	0.000
17431	2025.04.09 07:48	close	8718	0.01	160.573	0.000	0.000	0.32	2304.80
17432	2025.04.09 07:48	close	8713	0.01	160.573	0.000	0.000	-0.61	2304.19
17433	2025.04.09 07:48	buy	8719	0.01	160.670	0.000	0.000
17434	2025.04.09 07:48	buy	8720	0.01	160.521	0.000	0.000
17435	2025.04.09 07:48	close	8720	0.01	160.595	0.000	0.000	0.46	2304.65
17436	2025.04.09 07:48	close	8719	0.01	160.595	0.000	0.000	-0.47	2304.18
17437	2025.04.09 07:49	buy	8721	0.01	160.502	0.000	0.000
17438	2025.04.09 07:49	buy	8722	0.01	160.442	0.000	0.000
17439	2025.04.09 07:50	buy	8723	0.01	160.408	0.000	0.000
17440	2025.04.09 07:50	buy	8724	0.01	160.359	0.000	0.000
17441	2025.04.09 07:50	buy	8725	0.01	160.292	0.000	0.000
17442	2025.04.09 07:51	close	8725	0.01	160.466	0.000	0.000	1.09	2305.27
17443	2025.04.09 07:51	close	8714	0.01	160.466	0.000	0.000	-1.13	2304.14
17444	2025.04.09 07:52	close	8724	0.01	160.487	0.000	0.000	0.80	2304.94
17445	2025.04.09 07:52	close	8715	0.01	160.487	0.000	0.000	-0.85	2304.09
17446	2025.04.09 07:52	close	8723	0.01	160.495	0.000	0.000	0.54	2304.63
17447	2025.04.09 07:52	close	8716	0.01	160.495	0.000	0.000	-0.58	2304.05
17448	2025.04.09 07:56	buy	8726	0.01	160.417	0.000	0.000
17449	2025.04.09 07:56	buy	8727	0.01	160.384	0.000	0.000
17450	2025.04.09 07:57	buy	8728	0.01	160.310	0.000	0.000
17451	2025.04.09 07:59	buy	8729	0.01	160.267	0.000	0.000
17452	2025.04.09 08:02	close	8729	0.01	160.414	0.000	0.000	0.92	2304.97
17453	2025.04.09 08:02	close	8717	0.01	160.414	0.000	0.000	-0.91	2304.06
17454	2025.04.09 08:02	close	8728	0.01	160.404	0.000	0.000	0.59	2304.65
17455	2025.04.09 08:02	close	8721	0.01	160.404	0.000	0.000	-0.62	2304.03
17456	2025.04.09 08:02	buy	8730	0.01	160.356	0.000	0.000
17457	2025.04.09 08:03	buy	8731	0.01	160.322	0.000	0.000
17458	2025.04.09 08:03	buy	8732	0.01	160.264	0.000	0.000
17459	2025.04.09 08:04	buy	8733	0.01	160.226	0.000	0.000
17460	2025.04.09 08:05	buy	8734	0.01	160.188	0.000	0.000
17461	2025.04.09 08:07	buy	8735	0.01	160.151	0.000	0.000
17462	2025.04.09 08:10	buy	8736	0.01	160.131	0.000	0.000
17463	2025.04.09 08:11	buy	8737	0.01	160.099	0.000	0.000
17464	2025.04.09 08:11	buy	8738	0.01	160.065	0.000	0.000
17465	2025.04.09 08:18	close	8738	0.01	160.255	0.000	0.000	1.19	2305.22
17466	2025.04.09 08:18	close	8722	0.01	160.255	0.000	0.000	-1.18	2304.04
17467	2025.04.09 08:18	close	8737	0.01	160.290	0.000	0.000	1.20	2305.24
17468	2025.04.09 08:18	close	8736	0.01	160.290	0.000	0.000	1.00	2306.24
17469	2025.04.09 08:18	close	8735	0.01	160.290	0.000	0.000	0.87	2307.11
17470	2025.04.09 08:18	close	8734	0.01	160.290	0.000	0.000	0.64	2307.75
17471	2025.04.09 08:18	close	8733	0.01	160.290	0.000	0.000	0.40	2308.15
17472	2025.04.09 08:18	close	8732	0.01	160.290	0.000	0.000	0.16	2308.31
17473	2025.04.09 08:18	close	8731	0.01	160.290	0.000	0.000	-0.20	2308.11
17474	2025.04.09 08:18	close	8730	0.01	160.290	0.000	0.000	-0.42	2307.69
17475	2025.04.09 08:18	close	8727	0.01	160.290	0.000	0.000	-0.59	2307.10
17476	2025.04.09 08:18	close	8726	0.01	160.290	0.000	0.000	-0.80	2306.30
17477	2025.04.09 08:18	buy	8739	0.02	160.320	0.000	0.000
17478	2025.04.09 08:18	buy	8740	0.01	160.296	0.000	0.000
17479	2025.04.09 08:18	buy	8741	0.01	160.273	0.000	0.000
17480	2025.04.09 08:19	buy	8742	0.01	160.250	0.000	0.000
17481	2025.04.09 08:19	buy	8743	0.01	160.211	0.000	0.000
17482	2025.04.09 08:21	buy	8744	0.01	160.190	0.000	0.000
17483	2025.04.09 08:21	close	8744	0.01	160.250	0.000	0.000	0.38	2306.68
17484	2025.04.09 08:21	close	8739	0.01	160.250	0.000	0.000	-0.44	2306.24
17485	2025.04.09 08:21	buy	8745	0.01	160.320	0.000	0.000
17486	2025.04.09 08:23	close	8743	0.01	160.265	0.000	0.000	0.34	2306.58
17487	2025.04.09 08:23	close	8745	0.01	160.265	0.000	0.000	-0.34	2306.24
17488	2025.04.09 08:24	close	8742	0.01	160.312	0.000	0.000	0.39	2306.63
17489	2025.04.09 08:24	close	8741	0.01	160.312	0.000	0.000	0.24	2306.87
17490	2025.04.09 08:24	close	8740	0.01	160.312	0.000	0.000	0.10	2306.97
17491	2025.04.09 08:24	buy	8746	0.02	160.342	0.000	0.000
17492	2025.04.09 08:25	close	8746	0.02	160.381	0.000	0.000	0.49	2307.46
17493	2025.04.09 08:25	buy	8747	0.02	160.411	0.000	0.000
17494	2025.04.09 08:27	buy	8748	0.01	160.379	0.000	0.000
17495	2025.04.09 08:28	buy	8749	0.01	160.326	0.000	0.000
17496	2025.04.09 08:29	buy	8750	0.01	160.281	0.000	0.000
17497	2025.04.09 08:31	buy	8751	0.01	160.258	0.000	0.000
17498	2025.04.09 08:31	buy	8752	0.01	160.235	0.000	0.000
17499	2025.04.09 08:32	buy	8753	0.01	160.195	0.000	0.000
17500	2025.04.09 08:33	buy	8754	0.01	160.170	0.000	0.000
17501	2025.04.09 08:33	buy	8755	0.01	160.145	0.000	0.000
17502	2025.04.09 08:34	close	8755	0.01	160.216	0.000	0.000	0.45	2307.91
17503	2025.04.09 08:34	close	8747	0.01	160.216	0.000	0.000	-1.22	2306.69
17504	2025.04.09 08:34	buy	8756	0.01	160.411	0.000	0.000
17505	2025.04.09 08:35	close	8754	0.01	160.286	0.000	0.000	0.73	2307.42
17506	2025.04.09 08:35	close	8756	0.01	160.286	0.000	0.000	-0.78	2306.64
17507	2025.04.09 08:36	close	8753	0.01	160.288	0.000	0.000	0.58	2307.22
17508	2025.04.09 08:36	close	8748	0.01	160.288	0.000	0.000	-0.57	2306.65
17509	2025.04.09 08:37	buy	8757	0.01	160.187	0.000	0.000
17510	2025.04.09 08:41	close	8757	0.01	160.299	0.000	0.000	0.71	2307.36
17511	2025.04.09 08:41	close	8752	0.01	160.299	0.000	0.000	0.40	2307.76
17512	2025.04.09 08:41	close	8751	0.01	160.299	0.000	0.000	0.26	2308.02
17513	2025.04.09 08:41	close	8750	0.01	160.299	0.000	0.000	0.11	2308.13
17514	2025.04.09 08:41	close	8749	0.01	160.299	0.000	0.000	-0.17	2307.96
17515	2025.04.09 08:41	buy	8758	0.02	160.329	0.000	0.000
17516	2025.04.09 08:41	buy	8759	0.01	160.304	0.000	0.000
17517	2025.04.09 08:41	buy	8760	0.01	160.278	0.000	0.000
17518	2025.04.09 08:42	buy	8761	0.01	160.251	0.000	0.000
17519	2025.04.09 08:42	buy	8762	0.01	160.212	0.000	0.000
17520	2025.04.09 08:43	buy	8763	0.01	160.183	0.000	0.000
17521	2025.04.09 08:45	close	8763	0.01	160.237	0.000	0.000	0.34	2308.30
17522	2025.04.09 08:45	close	8758	0.01	160.237	0.000	0.000	-0.58	2307.72
17523	2025.04.09 08:45	buy	8764	0.01	160.329	0.000	0.000
17524	2025.04.09 08:47	buy	8765	0.01	160.184	0.000	0.000
17525	2025.04.09 08:48	close	8765	0.01	160.301	0.000	0.000	0.73	2308.45
17526	2025.04.09 08:48	close	8764	0.01	160.301	0.000	0.000	-0.18	2308.27
17527	2025.04.09 08:48	close	8762	0.01	160.301	0.000	0.000	0.56	2308.83
17528	2025.04.09 08:48	close	8761	0.01	160.301	0.000	0.000	0.31	2309.14
17529	2025.04.09 08:48	close	8760	0.01	160.301	0.000	0.000	0.14	2309.28
17530	2025.04.09 08:48	close	8759	0.01	160.301	0.000	0.000	-0.02	2309.26
17531	2025.04.09 08:48	buy	8766	0.02	160.331	0.000	0.000
17532	2025.04.09 08:48	buy	8767	0.01	160.305	0.000	0.000
17533	2025.04.09 08:48	buy	8768	0.01	160.279	0.000	0.000
17534	2025.04.09 08:49	buy	8769	0.01	160.230	0.000	0.000
17535	2025.04.09 08:50	buy	8770	0.01	160.203	0.000	0.000
17536	2025.04.09 08:50	buy	8771	0.01	160.180	0.000	0.000
17537	2025.04.09 08:50	buy	8772	0.01	160.151	0.000	0.000
17538	2025.04.09 08:54	close	8772	0.01	160.207	0.000	0.000	0.35	2309.61
17539	2025.04.09 08:54	close	8766	0.01	160.207	0.000	0.000	-0.78	2308.83
17540	2025.04.09 08:54	buy	8773	0.01	160.331	0.000	0.000
17541	2025.04.09 08:56	close	8771	0.01	160.259	0.000	0.000	0.50	2309.33
17542	2025.04.09 08:56	close	8773	0.01	160.259	0.000	0.000	-0.45	2308.88
17543	2025.04.09 08:57	close	8770	0.01	160.255	0.000	0.000	0.32	2309.20
17544	2025.04.09 08:57	close	8767	0.01	160.255	0.000	0.000	-0.32	2308.88
17545	2025.04.09 08:58	buy	8774	0.01	160.206	0.000	0.000
17546	2025.04.09 08:58	buy	8775	0.01	160.169	0.000	0.000
17547	2025.04.09 09:00	close	8775	0.01	160.223	0.000	0.000	0.34	2309.22
17548	2025.04.09 09:00	close	8768	0.01	160.223	0.000	0.000	-0.35	2308.87
17549	2025.04.09 09:01	buy	8776	0.01	160.175	0.000	0.000
17550	2025.04.09 09:01	buy	8777	0.01	160.137	0.000	0.000
17551	2025.04.09 09:01	buy	8778	0.01	160.087	0.000	0.000
17552	2025.04.09 09:02	buy	8779	0.01	160.048	0.000	0.000
17553	2025.04.09 09:03	buy	8780	0.01	160.023	0.000	0.000
17554	2025.04.09 09:06	close	8780	0.01	160.159	0.000	0.000	0.86	2309.73
17555	2025.04.09 09:06	close	8779	0.01	160.159	0.000	0.000	0.70	2310.43
17556	2025.04.09 09:06	close	8778	0.01	160.159	0.000	0.000	0.45	2310.88
17557	2025.04.09 09:06	close	8777	0.01	160.159	0.000	0.000	0.14	2311.02
17558	2025.04.09 09:06	close	8776	0.01	160.159	0.000	0.000	-0.10	2310.92
17559	2025.04.09 09:06	close	8774	0.01	160.159	0.000	0.000	-0.29	2310.63
17560	2025.04.09 09:06	close	8769	0.01	160.159	0.000	0.000	-0.45	2310.18
17561	2025.04.09 09:06	buy	8781	0.02	160.189	0.000	0.000
17562	2025.04.09 09:06	close	8781	0.02	160.238	0.000	0.000	0.62	2310.80
17563	2025.04.09 09:06	buy	8782	0.02	160.268	0.000	0.000
17564	2025.04.09 09:06	buy	8783	0.01	160.242	0.000	0.000
17565	2025.04.09 09:06	buy	8784	0.01	160.215	0.000	0.000
17566	2025.04.09 09:07	buy	8785	0.01	160.184	0.000	0.000
17567	2025.04.09 09:08	close	8785	0.01	160.240	0.000	0.000	0.35	2311.15
17568	2025.04.09 09:08	close	8782	0.02	160.240	0.000	0.000	-0.35	2310.80
17569	2025.04.09 09:09	close	8784	0.01	160.284	0.000	0.000	0.44	2311.24
17570	2025.04.09 09:09	close	8783	0.01	160.284	0.000	0.000	0.27	2311.51
17571	2025.04.09 09:09	buy	8786	0.02	160.314	0.000	0.000
17572	2025.04.09 09:09	buy	8787	0.01	160.284	0.000	0.000
17573	2025.04.09 09:12	buy	8788	0.01	160.256	0.000	0.000
17574	2025.04.09 09:13	close	8788	0.01	160.314	0.000	0.000	0.36	2311.87
17575	2025.04.09 09:13	close	8787	0.01	160.314	0.000	0.000	0.18	2312.05
17576	2025.04.09 09:13	close	8786	0.02	160.314	0.000	0.000	0.00	2312.05
17577	2025.04.09 09:13	buy	8789	0.02	160.344	0.000	0.000
17578	2025.04.09 09:13	buy	8790	0.01	160.315	0.000	0.000
17579	2025.04.09 09:14	close	8790	0.01	160.366	0.000	0.000	0.32	2312.37
17580	2025.04.09 09:14	close	8789	0.02	160.366	0.000	0.000	0.27	2312.64
17581	2025.04.09 09:14	buy	8791	0.02	160.396	0.000	0.000
17582	2025.04.09 09:14	close	8791	0.02	160.453	0.000	0.000	0.72	2313.36
17583	2025.04.09 09:14	buy	8792	0.02	160.483	0.000	0.000
17584	2025.04.09 09:14	buy	8793	0.01	160.454	0.000	0.000
17585	2025.04.09 09:14	buy	8794	0.01	160.425	0.000	0.000
17586	2025.04.09 09:15	buy	8795	0.01	160.370	0.000	0.000
17587	2025.04.09 09:16	buy	8796	0.01	160.334	0.000	0.000
17588	2025.04.09 09:16	buy	8797	0.01	160.304	0.000	0.000
17589	2025.04.09 09:17	close	8797	0.01	160.357	0.000	0.000	0.33	2313.69
17590	2025.04.09 09:17	close	8792	0.01	160.357	0.000	0.000	-0.80	2312.89
17591	2025.04.09 09:17	buy	8798	0.01	160.483	0.000	0.000
17592	2025.04.09 09:17	buy	8799	0.01	160.313	0.000	0.000
17593	2025.04.09 09:17	buy	8800	0.01	160.270	0.000	0.000
17594	2025.04.09 09:18	close	8800	0.01	160.382	0.000	0.000	0.70	2313.59
17595	2025.04.09 09:18	close	8798	0.01	160.382	0.000	0.000	-0.64	2312.95
17596	2025.04.09 09:19	close	8799	0.01	160.386	0.000	0.000	0.46	2313.41
17597	2025.04.09 09:19	close	8793	0.01	160.386	0.000	0.000	-0.42	2312.99
17598	2025.04.09 09:21	close	8796	0.01	160.421	0.000	0.000	0.55	2313.54
17599	2025.04.09 09:21	close	8795	0.01	160.421	0.000	0.000	0.32	2313.86
17600	2025.04.09 09:21	close	8794	0.01	160.421	0.000	0.000	-0.02	2313.84
17601	2025.04.09 09:21	buy	8801	0.02	160.451	0.000	0.000
17602	2025.04.09 09:21	buy	8802	0.01	160.426	0.000	0.000
17603	2025.04.09 09:22	buy	8803	0.01	160.394	0.000	0.000
17604	2025.04.09 09:23	buy	8804	0.01	160.371	0.000	0.000
17605	2025.04.09 09:24	buy	8805	0.01	160.331	0.000	0.000
17606	2025.04.09 09:25	buy	8806	0.01	160.304	0.000	0.000
17607	2025.04.09 09:25	buy	8807	0.01	160.284	0.000	0.000
17608	2025.04.09 09:25	buy	8808	0.01	160.259	0.000	0.000
17609	2025.04.09 09:27	close	8808	0.01	160.318	0.000	0.000	0.37	2314.21
17610	2025.04.09 09:27	close	8801	0.01	160.318	0.000	0.000	-0.84	2313.37
17611	2025.04.09 09:27	buy	8809	0.01	160.451	0.000	0.000
17612	2025.04.09 09:30	close	8807	0.01	160.370	0.000	0.000	0.54	2313.91
17613	2025.04.09 09:30	close	8809	0.01	160.370	0.000	0.000	-0.51	2313.40
17614	2025.04.09 09:30	close	8806	0.01	160.362	0.000	0.000	0.37	2313.77
17615	2025.04.09 09:30	close	8802	0.01	160.362	0.000	0.000	-0.40	2313.37
17616	2025.04.09 09:31	buy	8810	0.01	160.294	0.000	0.000
17617	2025.04.09 09:32	buy	8811	0.01	160.274	0.000	0.000
17618	2025.04.09 09:33	buy	8812	0.01	160.241	0.000	0.000
17619	2025.04.09 09:35	close	8812	0.01	160.322	0.000	0.000	0.51	2313.88
17620	2025.04.09 09:35	close	8803	0.01	160.322	0.000	0.000	-0.46	2313.42
17621	2025.04.09 09:37	buy	8813	0.01	160.249	0.000	0.000
17622	2025.04.09 09:38	buy	8814	0.01	160.227	0.000	0.000
17623	2025.04.09 09:44	close	8814	0.01	160.298	0.000	0.000	0.44	2313.86
17624	2025.04.09 09:44	close	8804	0.01	160.298	0.000	0.000	-0.46	2313.40
17625	2025.04.09 09:45	close	8813	0.01	160.331	0.000	0.000	0.52	2313.92
17626	2025.04.09 09:45	close	8811	0.01	160.331	0.000	0.000	0.36	2314.28
17627	2025.04.09 09:45	close	8810	0.01	160.331	0.000	0.000	0.23	2314.51
17628	2025.04.09 09:45	close	8805	0.01	160.331	0.000	0.000	0.00	2314.51
17629	2025.04.09 09:45	buy	8815	0.02	160.361	0.000	0.000
17630	2025.04.09 09:45	buy	8816	0.01	160.330	0.000	0.000
17631	2025.04.09 09:45	buy	8817	0.01	160.309	0.000	0.000
17632	2025.04.09 09:46	buy	8818	0.01	160.287	0.000	0.000
17633	2025.04.09 09:50	buy	8819	0.01	160.263	0.000	0.000
17634	2025.04.09 09:52	close	8819	0.01	160.318	0.000	0.000	0.35	2314.86
17635	2025.04.09 09:52	close	8815	0.01	160.318	0.000	0.000	-0.27	2314.59
17636	2025.04.09 09:52	buy	8820	0.01	160.361	0.000	0.000
17637	2025.04.09 09:54	buy	8821	0.01	160.255	0.000	0.000
17638	2025.04.09 09:55	close	8821	0.01	160.381	0.000	0.000	0.80	2315.39
17639	2025.04.09 09:55	close	8820	0.01	160.381	0.000	0.000	0.13	2315.52
17640	2025.04.09 09:55	close	8818	0.01	160.381	0.000	0.000	0.60	2316.12
17641	2025.04.09 09:55	close	8817	0.01	160.381	0.000	0.000	0.46	2316.58
17642	2025.04.09 09:55	close	8816	0.01	160.381	0.000	0.000	0.33	2316.91
17643	2025.04.09 09:55	buy	8822	0.02	160.411	0.000	0.000
17644	2025.04.09 09:55	buy	8823	0.01	160.387	0.000	0.000
17645	2025.04.09 09:55	close	8823	0.01	160.451	0.000	0.000	0.41	2317.32
17646	2025.04.09 09:55	close	8822	0.02	160.451	0.000	0.000	0.50	2317.82
17647	2025.04.09 09:55	buy	8824	0.02	160.481	0.000	0.000
17648	2025.04.09 09:55	buy	8825	0.01	160.458	0.000	0.000
17649	2025.04.09 09:55	close	8825	0.01	160.521	0.000	0.000	0.40	2318.22
17650	2025.04.09 09:55	close	8824	0.02	160.521	0.000	0.000	0.50	2318.72
17651	2025.04.09 09:55	buy	8826	0.02	160.551	0.000	0.000
17652	2025.04.09 09:55	buy	8827	0.01	160.504	0.000	0.000
17653	2025.04.09 09:55	buy	8828	0.01	160.458	0.000	0.000
17654	2025.04.09 09:56	close	8828	0.01	160.537	0.000	0.000	0.50	2319.22
17655	2025.04.09 09:56	close	8827	0.01	160.537	0.000	0.000	0.21	2319.43
17656	2025.04.09 09:56	close	8826	0.02	160.537	0.000	0.000	-0.18	2319.25
17657	2025.04.09 09:56	buy	8829	0.02	160.567	0.000	0.000
17658	2025.04.09 09:57	buy	8830	0.01	160.544	0.000	0.000
17659	2025.04.09 09:57	close	8830	0.01	160.602	0.000	0.000	0.37	2319.62
17660	2025.04.09 09:57	close	8829	0.02	160.602	0.000	0.000	0.44	2320.06
17661	2025.04.09 09:57	buy	8831	0.02	160.632	0.000	0.000
17662	2025.04.09 09:57	buy	8832	0.01	160.597	0.000	0.000
17663	2025.04.09 09:58	buy	8833	0.01	160.544	0.000	0.000
17664	2025.04.09 09:58	buy	8834	0.01	160.490	0.000	0.000
17665	2025.04.09 09:59	close	8834	0.01	160.554	0.000	0.000	0.40	2320.46
17666	2025.04.09 09:59	close	8831	0.01	160.554	0.000	0.000	-0.49	2319.97
17667	2025.04.09 09:59	buy	8835	0.01	160.632	0.000	0.000
17668	2025.04.09 10:00	buy	8836	0.01	160.517	0.000	0.000
17669	2025.04.09 10:01	close	8836	0.01	160.597	0.000	0.000	0.50	2320.47
17670	2025.04.09 10:01	close	8835	0.01	160.597	0.000	0.000	-0.22	2320.25
17671	2025.04.09 10:01	close	8833	0.01	160.597	0.000	0.000	0.33	2320.58
17672	2025.04.09 10:01	close	8832	0.01	160.597	0.000	0.000	0.00	2320.58
17673	2025.04.09 10:01	buy	8837	0.02	160.627	0.000	0.000
17674	2025.04.09 10:01	buy	8838	0.01	160.593	0.000	0.000
17675	2025.04.09 10:02	buy	8839	0.01	160.562	0.000	0.000
17676	2025.04.09 10:02	buy	8840	0.01	160.536	0.000	0.000
17677	2025.04.09 10:02	buy	8841	0.01	160.503	0.000	0.000
17678	2025.04.09 10:03	close	8841	0.01	160.557	0.000	0.000	0.34	2320.92
17679	2025.04.09 10:03	close	8837	0.01	160.557	0.000	0.000	-0.44	2320.48
17680	2025.04.09 10:03	buy	8842	0.01	160.627	0.000	0.000
17681	2025.04.09 10:03	buy	8843	0.01	160.507	0.000	0.000
17682	2025.04.09 10:04	buy	8844	0.01	160.468	0.000	0.000
17683	2025.04.09 10:06	buy	8845	0.01	160.441	0.000	0.000
17684	2025.04.09 10:12	buy	8846	0.01	160.393	0.000	0.000
17685	2025.04.09 10:15	buy	8847	0.01	160.356	0.000	0.000
17686	2025.04.09 10:15	buy	8848	0.01	160.314	0.000	0.000
17687	2025.04.09 10:17	buy	8849	0.01	160.289	0.000	0.000
17688	2025.04.09 10:17	buy	8850	0.01	160.263	0.000	0.000
17689	2025.04.09 10:18	buy	8851	0.01	160.218	0.000	0.000
17690	2025.04.09 10:19	buy	8852	0.01	160.196	0.000	0.000
17691	2025.04.09 10:19	buy	8853	0.01	160.173	0.000	0.000
17692	2025.04.09 10:19	buy	8854	0.01	160.142	0.000	0.000
17693	2025.04.09 10:20	buy	8855	0.01	160.106	0.000	0.000
17694	2025.04.09 10:20	buy	8856	0.01	160.071	0.000	0.000
17695	2025.04.09 10:20	buy	8857	0.01	160.023	0.000	0.000
17696	2025.04.09 10:22	buy	8858	0.01	159.997	0.000	0.000
17697	2025.04.09 10:24	buy	8859	0.01	159.972	0.000	0.000
17698	2025.04.09 10:36	buy	8860	0.01	159.938	0.000	0.000
17699	2025.04.09 10:36	buy	8861	0.01	159.909	0.000	0.000
17700	2025.04.09 10:45	close	8861	0.01	160.261	0.000	0.000	2.21	2322.69
17701	2025.04.09 10:45	close	8842	0.01	160.261	0.000	0.000	-2.30	2320.39
17702	2025.04.09 10:45	close	8860	0.01	160.258	0.000	0.000	2.01	2322.40
17703	2025.04.09 10:45	close	8838	0.01	160.258	0.000	0.000	-2.11	2320.29
17704	2025.04.09 10:46	close	8859	0.01	160.255	0.000	0.000	1.78	2322.07
17705	2025.04.09 10:46	close	8839	0.01	160.255	0.000	0.000	-1.93	2320.14
17706	2025.04.09 10:47	close	8858	0.01	160.254	0.000	0.000	1.62	2321.76
17707	2025.04.09 10:47	close	8840	0.01	160.254	0.000	0.000	-1.77	2319.99
17708	2025.04.09 10:47	close	8857	0.01	160.278	0.000	0.000	1.61	2321.60
17709	2025.04.09 10:47	close	8856	0.01	160.278	0.000	0.000	1.31	2322.91
17710	2025.04.09 10:47	close	8855	0.01	160.278	0.000	0.000	1.08	2323.99
17711	2025.04.09 10:47	close	8854	0.01	160.278	0.000	0.000	0.86	2324.85
17712	2025.04.09 10:47	close	8853	0.01	160.278	0.000	0.000	0.66	2325.51
17713	2025.04.09 10:47	close	8852	0.01	160.278	0.000	0.000	0.52	2326.03
17714	2025.04.09 10:47	close	8851	0.01	160.278	0.000	0.000	0.38	2326.41
17715	2025.04.09 10:47	close	8850	0.01	160.278	0.000	0.000	0.10	2326.51
17716	2025.04.09 10:47	close	8849	0.01	160.278	0.000	0.000	-0.07	2326.44
17717	2025.04.09 10:47	close	8848	0.01	160.278	0.000	0.000	-0.22	2326.22
17718	2025.04.09 10:47	close	8847	0.01	160.278	0.000	0.000	-0.49	2325.73
17719	2025.04.09 10:47	close	8846	0.01	160.278	0.000	0.000	-0.72	2325.01
17720	2025.04.09 10:47	close	8845	0.01	160.278	0.000	0.000	-1.02	2323.99
17721	2025.04.09 10:47	close	8844	0.01	160.278	0.000	0.000	-1.19	2322.80
17722	2025.04.09 10:47	close	8843	0.01	160.278	0.000	0.000	-1.44	2321.36
17723	2025.04.09 10:47	buy	8862	0.02	160.308	0.000	0.000
17724	2025.04.09 10:48	buy	8863	0.01	160.286	0.000	0.000
17725	2025.04.09 10:49	buy	8864	0.01	160.255	0.000	0.000
17726	2025.04.09 10:49	buy	8865	0.01	160.215	0.000	0.000
17727	2025.04.09 10:53	close	8865	0.01	160.268	0.000	0.000	0.33	2321.69
17728	2025.04.09 10:53	close	8862	0.01	160.268	0.000	0.000	-0.26	2321.43
17729	2025.04.09 10:53	buy	8866	0.01	160.308	0.000	0.000
17730	2025.04.09 10:57	close	8866	0.01	160.306	0.000	0.000	-0.02	2321.41
17731	2025.04.09 10:57	close	8864	0.01	160.306	0.000	0.000	0.32	2321.73
17732	2025.04.09 10:57	close	8863	0.01	160.306	0.000	0.000	0.12	2321.85
17733	2025.04.09 10:57	buy	8867	0.02	160.336	0.000	0.000
17734	2025.04.09 10:57	close	8867	0.02	160.369	0.000	0.000	0.42	2322.27
17735	2025.04.09 10:57	buy	8868	0.02	160.399	0.000	0.000
17736	2025.04.09 10:57	buy	8869	0.01	160.378	0.000	0.000
17737	2025.04.09 10:57	buy	8870	0.01	160.357	0.000	0.000
17738	2025.04.09 10:58	buy	8871	0.01	160.335	0.000	0.000
17739	2025.04.09 10:58	close	8871	0.01	160.398	0.000	0.000	0.39	2322.66
17740	2025.04.09 10:58	close	8870	0.01	160.398	0.000	0.000	0.26	2322.92
17741	2025.04.09 10:58	close	8869	0.01	160.398	0.000	0.000	0.12	2323.04
17742	2025.04.09 10:58	close	8868	0.02	160.398	0.000	0.000	-0.02	2323.02
17743	2025.04.09 10:58	buy	8872	0.02	160.428	0.000	0.000
17744	2025.04.09 10:58	buy	8873	0.01	160.394	0.000	0.000
17745	2025.04.09 10:59	buy	8874	0.01	160.372	0.000	0.000
17746	2025.04.09 10:59	buy	8875	0.01	160.317	0.000	0.000
17747	2025.04.09 10:59	buy	8876	0.01	160.234	0.000	0.000
17748	2025.04.09 10:59	buy	8877	0.01	160.124	0.000	0.000
17749	2025.04.09 10:59	close	8877	0.01	160.204	0.000	0.000	0.50	2323.52
17750	2025.04.09 10:59	close	8872	0.01	160.204	0.000	0.000	-1.41	2322.11
17751	2025.04.09 10:59	buy	8878	0.01	160.428	0.000	0.000
17752	2025.04.09 11:00	buy	8879	0.01	160.169	0.000	0.000
17753	2025.04.09 11:00	buy	8880	0.01	160.087	0.000	0.000
17754	2025.04.09 11:00	buy	8881	0.01	159.979	0.000	0.000
17755	2025.04.09 11:01	buy	8882	0.01	159.838	0.000	0.000
17756	2025.04.09 11:02	buy	8883	0.01	159.807	0.000	0.000
17757	2025.04.09 11:03	close	8883	0.01	160.113	0.000	0.000	1.93	2324.04
17758	2025.04.09 11:03	close	8878	0.01	160.113	0.000	0.000	-1.98	2322.06
17759	2025.04.09 11:06	close	8882	0.01	160.105	0.000	0.000	1.68	2323.74
17760	2025.04.09 11:06	close	8873	0.01	160.105	0.000	0.000	-1.82	2321.92
17761	2025.04.09 11:07	close	8881	0.01	160.179	0.000	0.000	1.25	2323.17
17762	2025.04.09 11:07	close	8874	0.01	160.179	0.000	0.000	-1.22	2321.95
17763	2025.04.09 11:07	buy	8884	0.01	160.012	0.000	0.000
17764	2025.04.09 11:10	buy	8885	0.01	159.966	0.000	0.000
17765	2025.04.09 11:11	buy	8886	0.01	159.937	0.000	0.000
17766	2025.04.09 11:15	close	8886	0.01	160.119	0.000	0.000	1.15	2323.10
17767	2025.04.09 11:15	close	8875	0.01	160.119	0.000	0.000	-1.24	2321.86
17768	2025.04.09 11:17	buy	8887	0.01	159.915	0.000	0.000
17769	2025.04.09 11:18	buy	8888	0.01	159.881	0.000	0.000
17770	2025.04.09 11:19	buy	8889	0.01	159.795	0.000	0.000
17771	2025.04.09 11:20	buy	8890	0.01	159.766	0.000	0.000
17772	2025.04.09 11:30	close	8890	0.01	160.020	0.000	0.000	1.59	2323.45
17773	2025.04.09 11:30	close	8889	0.01	160.020	0.000	0.000	1.41	2324.86
17774	2025.04.09 11:30	close	8888	0.01	160.020	0.000	0.000	0.87	2325.73
17775	2025.04.09 11:30	close	8887	0.01	160.020	0.000	0.000	0.66	2326.39
17776	2025.04.09 11:30	close	8885	0.01	160.020	0.000	0.000	0.34	2326.73
17777	2025.04.09 11:30	close	8884	0.01	160.020	0.000	0.000	0.05	2326.78
17778	2025.04.09 11:30	close	8880	0.01	160.020	0.000	0.000	-0.43	2326.35
17779	2025.04.09 11:30	close	8879	0.01	160.020	0.000	0.000	-0.94	2325.41
17780	2025.04.09 11:30	close	8876	0.01	160.020	0.000	0.000	-1.35	2324.06
17781	2025.04.09 11:30	buy	8891	0.02	160.050	0.000	0.000
17782	2025.04.09 11:30	buy	8892	0.01	160.026	0.000	0.000
17783	2025.04.09 11:30	buy	8893	0.01	160.003	0.000	0.000
17784	2025.04.09 11:30	buy	8894	0.01	159.979	0.000	0.000
17785	2025.04.09 11:31	buy	8895	0.01	159.935	0.000	0.000
17786	2025.04.09 11:31	buy	8896	0.01	159.883	0.000	0.000
17787	2025.04.09 11:31	buy	8897	0.01	159.814	0.000	0.000
17788	2025.04.09 11:32	close	8897	0.01	159.868	0.000	0.000	0.34	2324.40
17789	2025.04.09 11:32	close	8891	0.01	159.868	0.000	0.000	-1.14	2323.26
17790	2025.04.09 11:32	buy	8898	0.01	160.050	0.000	0.000
17791	2025.04.09 11:33	close	8896	0.01	159.964	0.000	0.000	0.51	2323.77
17792	2025.04.09 11:33	close	8898	0.01	159.964	0.000	0.000	-0.54	2323.23
17793	2025.04.09 11:33	close	8895	0.01	160.043	0.000	0.000	0.68	2323.91
17794	2025.04.09 11:33	close	8894	0.01	160.043	0.000	0.000	0.40	2324.31
17795	2025.04.09 11:33	close	8893	0.01	160.043	0.000	0.000	0.25	2324.56
17796	2025.04.09 11:33	close	8892	0.01	160.043	0.000	0.000	0.11	2324.67
17797	2025.04.09 11:33	buy	8899	0.02	160.073	0.000	0.000
17798	2025.04.09 11:34	buy	8900	0.01	160.031	0.000	0.000
17799	2025.04.09 11:34	buy	8901	0.01	159.989	0.000	0.000
17800	2025.04.09 11:34	buy	8902	0.01	159.934	0.000	0.000
17801	2025.04.09 11:34	close	8902	0.01	159.990	0.000	0.000	0.36	2325.03
17802	2025.04.09 11:34	close	8899	0.01	159.990	0.000	0.000	-0.52	2324.51
17803	2025.04.09 11:34	buy	8903	0.01	160.073	0.000	0.000
17804	2025.04.09 11:36	close	8903	0.01	160.087	0.000	0.000	0.09	2324.60
17805	2025.04.09 11:36	close	8901	0.01	160.087	0.000	0.000	0.62	2325.22
17806	2025.04.09 11:36	close	8900	0.01	160.087	0.000	0.000	0.36	2325.58
17807	2025.04.09 11:36	buy	8904	0.02	160.117	0.000	0.000
17808	2025.04.09 11:37	buy	8905	0.01	160.073	0.000	0.000
17809	2025.04.09 11:37	buy	8906	0.01	160.035	0.000	0.000
17810	2025.04.09 11:37	buy	8907	0.01	159.983	0.000	0.000
17811	2025.04.09 11:38	close	8907	0.01	160.052	0.000	0.000	0.44	2326.02
17812	2025.04.09 11:38	close	8904	0.01	160.052	0.000	0.000	-0.40	2325.62
17813	2025.04.09 11:38	buy	8908	0.01	160.117	0.000	0.000
17814	2025.04.09 11:39	buy	8909	0.01	159.988	0.000	0.000
17815	2025.04.09 11:39	buy	8910	0.01	159.943	0.000	0.000
17816	2025.04.09 11:40	buy	8911	0.01	159.899	0.000	0.000
17817	2025.04.09 11:40	buy	8912	0.01	159.860	0.000	0.000
17818	2025.04.09 11:45	buy	8913	0.01	159.821	0.000	0.000
17819	2025.04.09 11:47	buy	8914	0.01	159.799	0.000	0.000
17820	2025.04.09 11:48	close	8914	0.01	160.025	0.000	0.000	1.43	2327.05
17821	2025.04.09 11:48	close	8913	0.01	160.025	0.000	0.000	1.29	2328.34
17822	2025.04.09 11:48	close	8912	0.01	160.025	0.000	0.000	1.04	2329.38
17823	2025.04.09 11:48	close	8911	0.01	160.025	0.000	0.000	0.80	2330.18
17824	2025.04.09 11:48	close	8910	0.01	160.025	0.000	0.000	0.52	2330.70
17825	2025.04.09 11:48	close	8909	0.01	160.025	0.000	0.000	0.24	2330.94
17826	2025.04.09 11:48	close	8908	0.01	160.025	0.000	0.000	-0.57	2330.37
17827	2025.04.09 11:48	close	8906	0.01	160.025	0.000	0.000	-0.06	2330.31
17828	2025.04.09 11:48	close	8905	0.01	160.025	0.000	0.000	-0.30	2330.01
17829	2025.04.09 11:48	buy	8915	0.02	160.055	0.000	0.000
17830	2025.04.09 11:48	buy	8916	0.01	160.022	0.000	0.000
17831	2025.04.09 11:48	close	8916	0.01	160.125	0.000	0.000	0.64	2330.65
17832	2025.04.09 11:48	close	8915	0.02	160.125	0.000	0.000	0.88	2331.53
17833	2025.04.09 11:48	buy	8917	0.02	160.155	0.000	0.000
17834	2025.04.09 11:48	buy	8918	0.01	160.088	0.000	0.000
17835	2025.04.09 11:48	buy	8919	0.01	160.022	0.000	0.000
17836	2025.04.09 11:49	buy	8920	0.01	159.983	0.000	0.000
17837	2025.04.09 11:49	close	8920	0.01	160.047	0.000	0.000	0.40	2331.93
17838	2025.04.09 11:49	close	8917	0.01	160.047	0.000	0.000	-0.68	2331.25
17839	2025.04.09 11:49	buy	8921	0.01	160.155	0.000	0.000
17840	2025.04.09 11:50	buy	8922	0.01	159.999	0.000	0.000
17841	2025.04.09 11:51	buy	8923	0.01	159.962	0.000	0.000
17842	2025.04.09 11:52	buy	8924	0.01	159.909	0.000	0.000
17843	2025.04.09 11:53	buy	8925	0.01	159.879	0.000	0.000
17844	2025.04.09 11:53	buy	8926	0.01	159.846	0.000	0.000
17845	2025.04.09 11:54	buy	8927	0.01	159.810	0.000	0.000
17846	2025.04.09 11:55	buy	8928	0.01	159.769	0.000	0.000
17847	2025.04.09 11:55	buy	8929	0.01	159.700	0.000	0.000
17848	2025.04.09 11:58	buy	8930	0.01	159.676	0.000	0.000
17849	2025.04.09 11:58	buy	8931	0.01	159.639	0.000	0.000
17850	2025.04.09 12:00	buy	8932	0.01	159.609	0.000	0.000
17851	2025.04.09 12:02	buy	8933	0.01	159.588	0.000	0.000
17852	2025.04.09 12:06	buy	8934	0.01	159.557	0.000	0.000
17853	2025.04.09 12:06	buy	8935	0.01	159.529	0.000	0.000
17854	2025.04.09 12:13	buy	8936	0.01	159.508	0.000	0.000
17855	2025.04.09 12:24	close	8936	0.01	159.810	0.000	0.000	1.90	2333.15
17856	2025.04.09 12:24	close	8935	0.01	159.810	0.000	0.000	1.77	2334.92
17857	2025.04.09 12:24	close	8934	0.01	159.810	0.000	0.000	1.59	2336.51
17858	2025.04.09 12:24	close	8933	0.01	159.810	0.000	0.000	1.39	2337.90
17859	2025.04.09 12:24	close	8932	0.01	159.810	0.000	0.000	1.26	2339.16
17860	2025.04.09 12:24	close	8931	0.01	159.810	0.000	0.000	1.07	2340.23
17861	2025.04.09 12:24	close	8930	0.01	159.810	0.000	0.000	0.84	2341.07
17862	2025.04.09 12:24	close	8929	0.01	159.810	0.000	0.000	0.69	2341.76
17863	2025.04.09 12:24	close	8928	0.01	159.810	0.000	0.000	0.26	2342.02
17864	2025.04.09 12:24	close	8927	0.01	159.810	0.000	0.000	0.00	2342.02
17865	2025.04.09 12:24	close	8926	0.01	159.810	0.000	0.000	-0.23	2341.79
17866	2025.04.09 12:24	close	8925	0.01	159.810	0.000	0.000	-0.44	2341.35
17867	2025.04.09 12:24	close	8924	0.01	159.810	0.000	0.000	-0.63	2340.72
17868	2025.04.09 12:24	close	8923	0.01	159.810	0.000	0.000	-0.96	2339.76
17869	2025.04.09 12:24	close	8922	0.01	159.810	0.000	0.000	-1.19	2338.57
17870	2025.04.09 12:24	close	8921	0.01	159.810	0.000	0.000	-2.17	2336.40
17871	2025.04.09 12:24	close	8919	0.01	159.810	0.000	0.000	-1.34	2335.06
17872	2025.04.09 12:24	close	8918	0.01	159.810	0.000	0.000	-1.75	2333.31
17873	2025.04.09 12:24	buy	8937	0.02	159.840	0.000	0.000
17874	2025.04.09 12:25	close	8937	0.02	159.867	0.000	0.000	0.34	2333.65
17875	2025.04.09 12:25	buy	8938	0.02	159.897	0.000	0.000
17876	2025.04.09 12:26	close	8938	0.02	159.920	0.000	0.000	0.29	2333.94
17877	2025.04.09 12:26	buy	8939	0.02	159.950	0.000	0.000
17878	2025.04.09 12:26	buy	8940	0.01	159.929	0.000	0.000
17879	2025.04.09 12:26	buy	8941	0.01	159.892	0.000	0.000
17880	2025.04.09 12:27	buy	8942	0.01	159.846	0.000	0.000
17881	2025.04.09 12:29	buy	8943	0.01	159.813	0.000	0.000
17882	2025.04.09 12:30	buy	8944	0.01	159.792	0.000	0.000
17883	2025.04.09 12:30	close	8944	0.01	159.852	0.000	0.000	0.38	2334.32
17884	2025.04.09 12:30	close	8939	0.01	159.852	0.000	0.000	-0.61	2333.71
17885	2025.04.09 12:30	buy	8945	0.01	159.950	0.000	0.000
17886	2025.04.09 12:31	buy	8946	0.01	159.782	0.000	0.000
17887	2025.04.09 12:32	buy	8947	0.01	159.753	0.000	0.000
17888	2025.04.09 12:32	buy	8948	0.01	159.716	0.000	0.000
17889	2025.04.09 12:36	buy	8949	0.01	159.689	0.000	0.000
17890	2025.04.09 12:38	close	8949	0.01	159.816	0.000	0.000	0.80	2334.51
17891	2025.04.09 12:38	close	8945	0.01	159.816	0.000	0.000	-0.84	2333.67
17892	2025.04.09 12:39	close	8948	0.01	159.819	0.000	0.000	0.65	2334.32
17893	2025.04.09 12:39	close	8940	0.01	159.819	0.000	0.000	-0.69	2333.63
17894	2025.04.09 12:40	close	8947	0.01	159.870	0.000	0.000	0.74	2334.37
17895	2025.04.09 12:40	close	8946	0.01	159.870	0.000	0.000	0.55	2334.92
17896	2025.04.09 12:40	close	8943	0.01	159.870	0.000	0.000	0.36	2335.28
17897	2025.04.09 12:40	close	8942	0.01	159.870	0.000	0.000	0.15	2335.43
17898	2025.04.09 12:40	close	8941	0.01	159.870	0.000	0.000	-0.14	2335.29
17899	2025.04.09 12:40	buy	8950	0.02	159.900	0.000	0.000
17900	2025.04.09 12:40	buy	8951	0.01	159.863	0.000	0.000
17901	2025.04.09 12:41	buy	8952	0.01	159.826	0.000	0.000
17902	2025.04.09 12:41	buy	8953	0.01	159.799	0.000	0.000
17903	2025.04.09 12:42	buy	8954	0.01	159.749	0.000	0.000
17904	2025.04.09 12:42	buy	8955	0.01	159.693	0.000	0.000
17905	2025.04.09 12:43	close	8955	0.01	159.750	0.000	0.000	0.36	2335.65
17906	2025.04.09 12:43	close	8950	0.01	159.750	0.000	0.000	-0.94	2334.71
17907	2025.04.09 12:43	buy	8956	0.01	159.900	0.000	0.000
17908	2025.04.09 12:43	buy	8957	0.01	159.720	0.000	0.000
17909	2025.04.09 12:46	buy	8958	0.01	159.699	0.000	0.000
17910	2025.04.09 12:48	close	8958	0.01	159.821	0.000	0.000	0.77	2335.48
17911	2025.04.09 12:48	close	8957	0.01	159.821	0.000	0.000	0.63	2336.11
17912	2025.04.09 12:48	close	8956	0.01	159.821	0.000	0.000	-0.50	2335.61
17913	2025.04.09 12:48	close	8954	0.01	159.821	0.000	0.000	0.45	2336.06
17914	2025.04.09 12:48	close	8953	0.01	159.821	0.000	0.000	0.14	2336.20
17915	2025.04.09 12:48	close	8952	0.01	159.821	0.000	0.000	-0.03	2336.17
17916	2025.04.09 12:48	close	8951	0.01	159.821	0.000	0.000	-0.27	2335.90
17917	2025.04.09 12:48	buy	8959	0.02	159.851	0.000	0.000
17918	2025.04.09 12:48	buy	8960	0.01	159.822	0.000	0.000
17919	2025.04.09 12:49	buy	8961	0.01	159.801	0.000	0.000
17920	2025.04.09 12:49	close	8961	0.01	159.864	0.000	0.000	0.39	2336.29
17921	2025.04.09 12:49	close	8960	0.01	159.864	0.000	0.000	0.26	2336.55
17922	2025.04.09 12:49	close	8959	0.02	159.864	0.000	0.000	0.16	2336.71
17923	2025.04.09 12:49	buy	8962	0.02	159.894	0.000	0.000
17924	2025.04.09 12:49	buy	8963	0.01	159.860	0.000	0.000
17925	2025.04.09 12:50	buy	8964	0.01	159.822	0.000	0.000
17926	2025.04.09 12:50	buy	8965	0.01	159.789	0.000	0.000
17927	2025.04.09 12:50	buy	8966	0.01	159.745	0.000	0.000
17928	2025.04.09 12:51	close	8966	0.01	159.812	0.000	0.000	0.43	2337.14
17929	2025.04.09 12:51	close	8962	0.01	159.812	0.000	0.000	-0.51	2336.63
17930	2025.04.09 12:51	buy	8967	0.01	159.894	0.000	0.000
17931	2025.04.09 12:51	buy	8968	0.01	159.741	0.000	0.000
17932	2025.04.09 12:52	close	8968	0.01	159.815	0.000	0.000	0.46	2337.09
17933	2025.04.09 12:52	close	8967	0.01	159.815	0.000	0.000	-0.50	2336.59
17934	2025.04.09 12:53	close	8965	0.01	159.855	0.000	0.000	0.42	2337.01
17935	2025.04.09 12:53	close	8964	0.01	159.855	0.000	0.000	0.21	2337.22
17936	2025.04.09 12:53	close	8963	0.01	159.855	0.000	0.000	-0.03	2337.19
17937	2025.04.09 12:53	buy	8969	0.02	159.885	0.000	0.000
17938	2025.04.09 12:53	buy	8970	0.01	159.864	0.000	0.000
17939	2025.04.09 12:53	buy	8971	0.01	159.843	0.000	0.000
17940	2025.04.09 12:54	buy	8972	0.01	159.820	0.000	0.000
17941	2025.04.09 12:55	close	8972	0.01	159.950	0.000	0.000	0.81	2338.00
17942	2025.04.09 12:55	close	8971	0.01	159.950	0.000	0.000	0.67	2338.67
17943	2025.04.09 12:55	close	8970	0.01	159.950	0.000	0.000	0.54	2339.21
17944	2025.04.09 12:55	close	8969	0.02	159.950	0.000	0.000	0.82	2340.03
17945	2025.04.09 12:55	buy	8973	0.02	159.980	0.000	0.000
17946	2025.04.09 12:55	buy	8974	0.01	159.927	0.000	0.000
17947	2025.04.09 12:55	buy	8975	0.01	159.875	0.000	0.000
17948	2025.04.09 12:55	buy	8976	0.01	159.805	0.000	0.000
17949	2025.04.09 12:56	close	8976	0.01	159.873	0.000	0.000	0.43	2340.46
17950	2025.04.09 12:56	close	8973	0.01	159.873	0.000	0.000	-0.67	2339.79
17951	2025.04.09 12:56	buy	8977	0.01	159.980	0.000	0.000
17952	2025.04.09 12:57	buy	8978	0.01	159.840	0.000	0.000
17953	2025.04.09 13:00	buy	8979	0.01	159.812	0.000	0.000
17954	2025.04.09 13:00	buy	8980	0.01	159.791	0.000	0.000
17955	2025.04.09 13:00	close	8980	0.01	159.933	0.000	0.000	0.90	2340.69
17956	2025.04.09 13:00	close	8979	0.01	159.933	0.000	0.000	0.76	2341.45
17957	2025.04.09 13:00	close	8978	0.01	159.933	0.000	0.000	0.59	2342.04
17958	2025.04.09 13:00	close	8977	0.01	159.933	0.000	0.000	-0.29	2341.75
17959	2025.04.09 13:00	close	8975	0.01	159.933	0.000	0.000	0.37	2342.12
17960	2025.04.09 13:00	close	8974	0.01	159.933	0.000	0.000	0.04	2342.16
17961	2025.04.09 13:00	buy	8981	0.02	159.963	0.000	0.000
17962	2025.04.09 13:00	buy	8982	0.01	159.941	0.000	0.000
17963	2025.04.09 13:00	close	8982	0.01	159.997	0.000	0.000	0.35	2342.51
17964	2025.04.09 13:00	close	8981	0.02	159.997	0.000	0.000	0.43	2342.94
17965	2025.04.09 13:00	buy	8983	0.02	160.027	0.000	0.000
17966	2025.04.09 13:00	buy	8984	0.01	159.984	0.000	0.000
17967	2025.04.09 13:00	buy	8985	0.01	159.941	0.000	0.000
17968	2025.04.09 13:00	buy	8986	0.01	159.905	0.000	0.000
17969	2025.04.09 13:01	buy	8987	0.01	159.738	0.000	0.000
17970	2025.04.09 13:01	buy	8988	0.01	159.716	0.000	0.000
17971	2025.04.09 13:01	close	8988	0.01	159.795	0.000	0.000	0.50	2343.44
17972	2025.04.09 13:01	close	8983	0.01	159.795	0.000	0.000	-1.46	2341.98
17973	2025.04.09 13:01	buy	8989	0.01	160.027	0.000	0.000
17974	2025.04.09 13:01	close	8987	0.01	159.882	0.000	0.000	0.91	2342.89
17975	2025.04.09 13:01	close	8989	0.01	159.882	0.000	0.000	-0.91	2341.98
17976	2025.04.09 13:01	buy	8990	0.01	159.868	0.000	0.000
17977	2025.04.09 13:02	close	8990	0.01	159.925	0.000	0.000	0.36	2342.34
17978	2025.04.09 13:02	close	8984	0.01	159.925	0.000	0.000	-0.37	2341.97
17979	2025.04.09 13:03	buy	8991	0.01	159.869	0.000	0.000
17980	2025.04.09 13:04	buy	8992	0.01	159.844	0.000	0.000
17981	2025.04.09 13:05	buy	8993	0.01	159.806	0.000	0.000
17982	2025.04.09 13:05	close	8993	0.01	159.877	0.000	0.000	0.44	2342.41
17983	2025.04.09 13:05	close	8985	0.01	159.877	0.000	0.000	-0.41	2342.00
17984	2025.04.09 13:06	close	8992	0.01	159.958	0.000	0.000	0.71	2342.71
17985	2025.04.09 13:06	close	8991	0.01	159.958	0.000	0.000	0.56	2343.27
17986	2025.04.09 13:06	close	8986	0.01	159.958	0.000	0.000	0.33	2343.60
17987	2025.04.09 13:06	buy	8994	0.02	159.988	0.000	0.000
17988	2025.04.09 13:06	buy	8995	0.01	159.961	0.000	0.000
17989	2025.04.09 13:07	buy	8996	0.01	159.939	0.000	0.000
17990	2025.04.09 13:07	close	8996	0.01	159.993	0.000	0.000	0.34	2343.94
17991	2025.04.09 13:07	close	8995	0.01	159.993	0.000	0.000	0.20	2344.14
17992	2025.04.09 13:07	close	8994	0.02	159.993	0.000	0.000	0.06	2344.20
17993	2025.04.09 13:07	buy	8997	0.02	160.023	0.000	0.000
17994	2025.04.09 13:07	buy	8998	0.01	159.984	0.000	0.000
17995	2025.04.09 13:08	buy	8999	0.01	159.964	0.000	0.000
17996	2025.04.09 13:08	close	8999	0.01	160.037	0.000	0.000	0.46	2344.66
17997	2025.04.09 13:08	close	8998	0.01	160.037	0.000	0.000	0.33	2344.99
17998	2025.04.09 13:08	close	8997	0.02	160.037	0.000	0.000	0.17	2345.16
17999	2025.04.09 13:08	buy	9000	0.02	160.067	0.000	0.000
18000	2025.04.09 13:08	buy	9001	0.01	160.030	0.000	0.000
18001	2025.04.09 13:10	close	9001	0.01	160.093	0.000	0.000	0.39	2345.55
18002	2025.04.09 13:10	close	9000	0.02	160.093	0.000	0.000	0.33	2345.88
18003	2025.04.09 13:10	buy	9002	0.02	160.123	0.000	0.000
18004	2025.04.09 13:11	buy	9003	0.01	160.091	0.000	0.000
18005	2025.04.09 13:11	close	9003	0.01	160.146	0.000	0.000	0.35	2346.23
18006	2025.04.09 13:11	close	9002	0.02	160.146	0.000	0.000	0.29	2346.52
18007	2025.04.09 13:11	buy	9004	0.02	160.176	0.000	0.000
18008	2025.04.09 13:12	close	9004	0.02	160.204	0.000	0.000	0.35	2346.87
18009	2025.04.09 13:12	buy	9005	0.02	160.234	0.000	0.000
18010	2025.04.09 13:12	buy	9006	0.01	160.207	0.000	0.000
18011	2025.04.09 13:12	close	9006	0.01	160.284	0.000	0.000	0.49	2347.36
18012	2025.04.09 13:12	close	9005	0.02	160.284	0.000	0.000	0.63	2347.99
18013	2025.04.09 13:12	buy	9007	0.02	160.314	0.000	0.000
18014	2025.04.09 13:12	buy	9008	0.01	160.281	0.000	0.000
18015	2025.04.09 13:13	buy	9009	0.01	160.245	0.000	0.000
18016	2025.04.09 13:15	buy	9010	0.01	160.201	0.000	0.000
18017	2025.04.09 13:17	close	9010	0.01	160.289	0.000	0.000	0.56	2348.55
18018	2025.04.09 13:17	close	9009	0.01	160.289	0.000	0.000	0.28	2348.83
18019	2025.04.09 13:17	close	9008	0.01	160.289	0.000	0.000	0.05	2348.88
18020	2025.04.09 13:17	close	9007	0.02	160.289	0.000	0.000	-0.32	2348.56
18021	2025.04.09 13:17	buy	9011	0.02	160.319	0.000	0.000
18022	2025.04.09 13:17	buy	9012	0.01	160.296	0.000	0.000
18023	2025.04.09 13:17	buy	9013	0.01	160.274	0.000	0.000
18024	2025.04.09 13:17	buy	9014	0.01	160.244	0.000	0.000
18025	2025.04.09 13:18	buy	9015	0.01	160.219	0.000	0.000
18026	2025.04.09 13:20	buy	9016	0.01	160.193	0.000	0.000
18027	2025.04.09 13:20	buy	9017	0.01	160.155	0.000	0.000
18028	2025.04.09 13:21	buy	9018	0.01	160.129	0.000	0.000
18029	2025.04.09 13:24	close	9018	0.01	160.179	0.000	0.000	0.31	2348.87
18030	2025.04.09 13:24	close	9011	0.01	160.179	0.000	0.000	-0.89	2347.98
18031	2025.04.09 13:24	buy	9019	0.01	160.319	0.000	0.000
18032	2025.04.09 13:26	buy	9020	0.01	160.134	0.000	0.000
18033	2025.04.09 13:26	buy	9021	0.01	160.111	0.000	0.000
18034	2025.04.09 13:26	buy	9022	0.01	160.080	0.000	0.000
18035	2025.04.09 13:27	buy	9023	0.01	160.054	0.000	0.000
18036	2025.04.09 13:28	buy	9024	0.01	160.015	0.000	0.000
18037	2025.04.09 13:28	buy	9025	0.01	159.986	0.000	0.000
18038	2025.04.09 13:30	buy	9026	0.01	159.905	0.000	0.000
18039	2025.04.09 13:36	buy	9027	0.01	159.844	0.000	0.000
18040	2025.04.09 13:38	close	9027	0.01	160.076	0.000	0.000	1.46	2349.44
18041	2025.04.09 13:38	close	9019	0.01	160.076	0.000	0.000	-1.53	2347.91
18042	2025.04.09 13:38	close	9026	0.01	160.185	0.000	0.000	1.76	2349.67
18043	2025.04.09 13:38	close	9025	0.01	160.185	0.000	0.000	1.25	2350.92
18044	2025.04.09 13:38	close	9024	0.01	160.185	0.000	0.000	1.07	2351.99
18045	2025.04.09 13:38	close	9023	0.01	160.185	0.000	0.000	0.82	2352.81
18046	2025.04.09 13:38	close	9022	0.01	160.185	0.000	0.000	0.66	2353.47
18047	2025.04.09 13:38	close	9021	0.01	160.185	0.000	0.000	0.46	2353.93
18048	2025.04.09 13:38	close	9020	0.01	160.185	0.000	0.000	0.32	2354.25
18049	2025.04.09 13:38	close	9017	0.01	160.185	0.000	0.000	0.19	2354.44
18050	2025.04.09 13:38	close	9016	0.01	160.185	0.000	0.000	-0.05	2354.39
18051	2025.04.09 13:38	close	9015	0.01	160.185	0.000	0.000	-0.22	2354.17
18052	2025.04.09 13:38	close	9014	0.01	160.185	0.000	0.000	-0.37	2353.80
18053	2025.04.09 13:38	close	9013	0.01	160.185	0.000	0.000	-0.56	2353.24
18054	2025.04.09 13:38	close	9012	0.01	160.185	0.000	0.000	-0.70	2352.54
18055	2025.04.09 13:38	buy	9028	0.02	160.215	0.000	0.000
18056	2025.04.09 13:38	buy	9029	0.01	160.161	0.000	0.000
18057	2025.04.09 13:38	buy	9030	0.01	160.106	0.000	0.000
18058	2025.04.09 13:39	close	9030	0.01	160.204	0.000	0.000	0.61	2353.15
18059	2025.04.09 13:39	close	9029	0.01	160.204	0.000	0.000	0.27	2353.42
18060	2025.04.09 13:39	close	9028	0.02	160.204	0.000	0.000	-0.14	2353.28
18061	2025.04.09 13:39	buy	9031	0.02	160.234	0.000	0.000
18062	2025.04.09 13:39	buy	9032	0.01	160.204	0.000	0.000
18063	2025.04.09 13:40	buy	9033	0.01	160.138	0.000	0.000
18064	2025.04.09 13:41	close	9033	0.01	160.242	0.000	0.000	0.65	2353.93
18065	2025.04.09 13:41	close	9032	0.01	160.242	0.000	0.000	0.24	2354.17
18066	2025.04.09 13:41	close	9031	0.02	160.242	0.000	0.000	0.10	2354.27
18067	2025.04.09 13:41	buy	9034	0.02	160.272	0.000	0.000
18068	2025.04.09 13:41	close	9034	0.02	160.294	0.000	0.000	0.28	2354.55
18069	2025.04.09 13:41	buy	9035	0.02	160.324	0.000	0.000
18070	2025.04.09 13:41	close	9035	0.02	160.346	0.000	0.000	0.28	2354.83
18071	2025.04.09 13:41	buy	9036	0.02	160.376	0.000	0.000
18072	2025.04.09 13:41	buy	9037	0.01	160.341	0.000	0.000
18073	2025.04.09 13:41	buy	9038	0.01	160.307	0.000	0.000
18074	2025.04.09 13:42	buy	9039	0.01	160.275	0.000	0.000
18075	2025.04.09 13:43	buy	9040	0.01	160.244	0.000	0.000
18076	2025.04.09 13:43	buy	9041	0.01	160.200	0.000	0.000
18077	2025.04.09 13:44	buy	9042	0.01	160.165	0.000	0.000
18078	2025.04.09 13:44	buy	9043	0.01	160.135	0.000	0.000
18079	2025.04.09 13:44	buy	9044	0.01	160.096	0.000	0.000
18080	2025.04.09 13:45	close	9044	0.01	160.160	0.000	0.000	0.40	2355.23
18081	2025.04.09 13:45	close	9036	0.01	160.160	0.000	0.000	-1.36	2353.87
18082	2025.04.09 13:45	buy	9045	0.01	160.376	0.000	0.000
18083	2025.04.09 13:45	buy	9046	0.01	160.095	0.000	0.000
18084	2025.04.09 13:45	buy	9047	0.01	160.040	0.000	0.000
18085	2025.04.09 13:46	buy	9048	0.01	160.019	0.000	0.000
18086	2025.04.09 13:47	buy	9049	0.01	159.985	0.000	0.000
18087	2025.04.09 13:56	close	9049	0.01	160.205	0.000	0.000	1.39	2355.26
18088	2025.04.09 13:56	close	9048	0.01	160.205	0.000	0.000	1.17	2356.43
18089	2025.04.09 13:56	close	9047	0.01	160.205	0.000	0.000	1.04	2357.47
18090	2025.04.09 13:56	close	9046	0.01	160.205	0.000	0.000	0.69	2358.16
18091	2025.04.09 13:56	close	9045	0.01	160.205	0.000	0.000	-1.07	2357.09
18092	2025.04.09 13:56	close	9043	0.01	160.205	0.000	0.000	0.44	2357.53
18093	2025.04.09 13:56	close	9042	0.01	160.205	0.000	0.000	0.25	2357.78
18094	2025.04.09 13:56	close	9041	0.01	160.205	0.000	0.000	0.03	2357.81
18095	2025.04.09 13:56	close	9040	0.01	160.205	0.000	0.000	-0.24	2357.57
18096	2025.04.09 13:56	close	9039	0.01	160.205	0.000	0.000	-0.44	2357.13
18097	2025.04.09 13:56	close	9038	0.01	160.205	0.000	0.000	-0.64	2356.49
18098	2025.04.09 13:56	close	9037	0.01	160.205	0.000	0.000	-0.85	2355.64
18099	2025.04.09 13:56	buy	9050	0.02	160.235	0.000	0.000
18100	2025.04.09 13:56	buy	9051	0.01	160.200	0.000	0.000
18101	2025.04.09 13:56	buy	9052	0.01	160.164	0.000	0.000
18102	2025.04.09 13:58	buy	9053	0.01	160.133	0.000	0.000
18103	2025.04.09 13:59	buy	9054	0.01	160.112	0.000	0.000
18104	2025.04.09 13:59	buy	9055	0.01	160.083	0.000	0.000
18105	2025.04.09 14:00	close	9055	0.01	160.137	0.000	0.000	0.34	2355.98
18106	2025.04.09 14:00	close	9050	0.01	160.137	0.000	0.000	-0.62	2355.36
18107	2025.04.09 14:00	buy	9056	0.01	160.235	0.000	0.000
18108	2025.04.09 14:00	buy	9057	0.01	160.045	0.000	0.000
18109	2025.04.09 14:01	buy	9058	0.01	160.014	0.000	0.000
18110	2025.04.09 14:04	buy	9059	0.01	159.984	0.000	0.000
18111	2025.04.09 14:05	buy	9060	0.01	159.962	0.000	0.000
18112	2025.04.09 14:07	buy	9061	0.01	159.927	0.000	0.000
18113	2025.04.09 14:12	buy	9062	0.01	159.904	0.000	0.000
18114	2025.04.09 14:13	buy	9063	0.01	159.872	0.000	0.000
18115	2025.04.09 14:14	buy	9064	0.01	159.829	0.000	0.000
18116	2025.04.09 14:18	close	9064	0.01	160.026	0.000	0.000	1.24	2356.60
18117	2025.04.09 14:18	close	9056	0.01	160.026	0.000	0.000	-1.32	2355.28
18118	2025.04.09 14:19	close	9063	0.01	160.044	0.000	0.000	1.09	2356.37
18119	2025.04.09 14:19	close	9062	0.01	160.044	0.000	0.000	0.89	2357.26
18120	2025.04.09 14:19	close	9061	0.01	160.044	0.000	0.000	0.74	2358.00
18121	2025.04.09 14:19	close	9060	0.01	160.044	0.000	0.000	0.52	2358.52
18122	2025.04.09 14:19	close	9059	0.01	160.044	0.000	0.000	0.38	2358.90
18123	2025.04.09 14:19	close	9058	0.01	160.044	0.000	0.000	0.19	2359.09
18124	2025.04.09 14:19	close	9057	0.01	160.044	0.000	0.000	0.00	2359.09
18125	2025.04.09 14:19	close	9054	0.01	160.044	0.000	0.000	-0.42	2358.67
18126	2025.04.09 14:19	close	9053	0.01	160.044	0.000	0.000	-0.55	2358.12
18127	2025.04.09 14:19	close	9052	0.01	160.044	0.000	0.000	-0.75	2357.37
18128	2025.04.09 14:19	close	9051	0.01	160.044	0.000	0.000	-0.98	2356.39
18129	2025.04.09 14:19	buy	9065	0.02	160.074	0.000	0.000
18130	2025.04.09 14:19	buy	9066	0.01	160.049	0.000	0.000
18131	2025.04.09 14:20	buy	9067	0.01	160.017	0.000	0.000
18132	2025.04.09 14:21	buy	9068	0.01	159.980	0.000	0.000
18133	2025.04.09 14:23	close	9068	0.01	160.032	0.000	0.000	0.33	2356.72
18134	2025.04.09 14:23	close	9065	0.01	160.032	0.000	0.000	-0.26	2356.46
18135	2025.04.09 14:23	buy	9069	0.01	160.074	0.000	0.000
18136	2025.04.09 14:23	close	9069	0.01	160.096	0.000	0.000	0.14	2356.60
18137	2025.04.09 14:23	close	9067	0.01	160.096	0.000	0.000	0.49	2357.09
18138	2025.04.09 14:23	close	9066	0.01	160.096	0.000	0.000	0.29	2357.38
18139	2025.04.09 14:23	buy	9070	0.02	160.126	0.000	0.000
18140	2025.04.09 14:23	buy	9071	0.01	160.105	0.000	0.000
18141	2025.04.09 14:23	buy	9072	0.01	160.083	0.000	0.000
18142	2025.04.09 14:23	buy	9073	0.01	160.052	0.000	0.000
18143	2025.04.09 14:24	buy	9074	0.01	160.022	0.000	0.000
18144	2025.04.09 14:24	buy	9075	0.01	159.995	0.000	0.000
18145	2025.04.09 14:24	buy	9076	0.01	159.958	0.000	0.000
18146	2025.04.09 14:25	buy	9077	0.01	159.922	0.000	0.000
18147	2025.04.09 14:26	close	9077	0.01	159.990	0.000	0.000	0.43	2357.81
18148	2025.04.09 14:26	close	9070	0.01	159.990	0.000	0.000	-0.85	2356.96
18149	2025.04.09 14:26	buy	9078	0.01	160.126	0.000	0.000
18150	2025.04.09 14:28	buy	9079	0.01	159.930	0.000	0.000
18151	2025.04.09 14:28	buy	9080	0.01	159.893	0.000	0.000
18152	2025.04.09 14:31	close	9080	0.01	160.058	0.000	0.000	1.04	2358.00
18153	2025.04.09 14:31	close	9079	0.01	160.058	0.000	0.000	0.80	2358.80
18154	2025.04.09 14:31	close	9078	0.01	160.058	0.000	0.000	-0.43	2358.37
18155	2025.04.09 14:31	close	9076	0.01	160.058	0.000	0.000	0.63	2359.00
18156	2025.04.09 14:31	close	9075	0.01	160.058	0.000	0.000	0.39	2359.39
18157	2025.04.09 14:31	close	9074	0.01	160.058	0.000	0.000	0.22	2359.61
18158	2025.04.09 14:31	close	9073	0.01	160.058	0.000	0.000	0.03	2359.64
18159	2025.04.09 14:31	close	9072	0.01	160.058	0.000	0.000	-0.16	2359.48
18160	2025.04.09 14:31	close	9071	0.01	160.058	0.000	0.000	-0.30	2359.18
18161	2025.04.09 14:31	buy	9081	0.02	160.088	0.000	0.000
18162	2025.04.09 14:31	buy	9082	0.01	160.067	0.000	0.000
18163	2025.04.09 14:31	buy	9083	0.01	160.047	0.000	0.000
18164	2025.04.09 14:32	buy	9084	0.01	160.024	0.000	0.000
18165	2025.04.09 14:33	buy	9085	0.01	159.992	0.000	0.000
18166	2025.04.09 14:34	close	9085	0.01	160.047	0.000	0.000	0.34	2359.52
18167	2025.04.09 14:34	close	9081	0.01	160.047	0.000	0.000	-0.26	2359.26
18168	2025.04.09 14:34	buy	9086	0.01	160.088	0.000	0.000
18169	2025.04.09 14:34	close	9086	0.01	160.078	0.000	0.000	-0.06	2359.20
18170	2025.04.09 14:34	close	9084	0.01	160.078	0.000	0.000	0.34	2359.54
18171	2025.04.09 14:34	close	9083	0.01	160.078	0.000	0.000	0.20	2359.74
18172	2025.04.09 14:34	close	9082	0.01	160.078	0.000	0.000	0.07	2359.81
18173	2025.04.09 14:34	buy	9087	0.02	160.108	0.000	0.000
18174	2025.04.09 14:34	buy	9088	0.01	160.087	0.000	0.000
18175	2025.04.09 14:34	buy	9089	0.01	160.043	0.000	0.000
18176	2025.04.09 14:35	buy	9090	0.01	160.018	0.000	0.000
18177	2025.04.09 14:35	close	9090	0.01	160.091	0.000	0.000	0.46	2360.27
18178	2025.04.09 14:35	close	9089	0.01	160.091	0.000	0.000	0.30	2360.57
18179	2025.04.09 14:35	close	9088	0.01	160.091	0.000	0.000	0.02	2360.59
18180	2025.04.09 14:35	close	9087	0.02	160.091	0.000	0.000	-0.22	2360.37
18181	2025.04.09 14:35	buy	9091	0.02	160.121	0.000	0.000
18182	2025.04.09 14:35	buy	9092	0.01	160.100	0.000	0.000
18183	2025.04.09 14:36	buy	9093	0.01	160.070	0.000	0.000
18184	2025.04.09 14:36	buy	9094	0.01	160.043	0.000	0.000
18185	2025.04.09 14:38	buy	9095	0.01	160.016	0.000	0.000
18186	2025.04.09 14:39	buy	9096	0.01	159.994	0.000	0.000
18187	2025.04.09 14:39	buy	9097	0.01	159.971	0.000	0.000
18188	2025.04.09 14:40	buy	9098	0.01	159.935	0.000	0.000
18189	2025.04.09 14:41	close	9098	0.01	159.999	0.000	0.000	0.40	2360.77
18190	2025.04.09 14:41	close	9091	0.01	159.999	0.000	0.000	-0.77	2360.00
18191	2025.04.09 14:41	buy	9099	0.01	160.121	0.000	0.000
18192	2025.04.09 14:43	buy	9100	0.01	159.939	0.000	0.000
18193	2025.04.09 14:44	buy	9101	0.01	159.895	0.000	0.000
18194	2025.04.09 14:44	buy	9102	0.01	159.831	0.000	0.000
18195	2025.04.09 14:45	buy	9103	0.01	159.792	0.000	0.000
18196	2025.04.09 14:48	buy	9104	0.01	159.711	0.000	0.000
18197	2025.04.09 14:51	buy	9105	0.01	159.681	0.000	0.000
18198	2025.04.09 14:52	buy	9106	0.01	159.655	0.000	0.000
18199	2025.04.09 14:52	buy	9107	0.01	159.609	0.000	0.000
18200	2025.04.09 14:54	buy	9108	0.01	159.554	0.000	0.000
18201	2025.04.09 15:00	close	9108	0.01	159.843	0.000	0.000	1.82	2361.82
18202	2025.04.09 15:00	close	9099	0.01	159.843	0.000	0.000	-1.75	2360.07
18203	2025.04.09 15:01	close	9107	0.01	159.851	0.000	0.000	1.52	2361.59
18204	2025.04.09 15:01	close	9092	0.01	159.851	0.000	0.000	-1.57	2360.02
18205	2025.04.09 15:02	close	9106	0.01	159.866	0.000	0.000	1.33	2361.35
18206	2025.04.09 15:02	close	9093	0.01	159.866	0.000	0.000	-1.28	2360.07
18207	2025.04.09 15:02	close	9105	0.01	159.859	0.000	0.000	1.12	2361.19
18208	2025.04.09 15:02	close	9094	0.01	159.859	0.000	0.000	-1.16	2360.03
18209	2025.04.09 15:03	close	9104	0.01	159.863	0.000	0.000	0.96	2360.99
18210	2025.04.09 15:03	close	9095	0.01	159.863	0.000	0.000	-0.96	2360.03
18211	2025.04.09 15:03	close	9103	0.01	159.889	0.000	0.000	0.61	2360.64
18212	2025.04.09 15:03	close	9096	0.01	159.889	0.000	0.000	-0.66	2359.98
18213	2025.04.09 15:04	close	9102	0.01	159.904	0.000	0.000	0.46	2360.44
18214	2025.04.09 15:04	close	9097	0.01	159.904	0.000	0.000	-0.43	2360.01
18215	2025.04.09 15:05	close	9101	0.01	159.987	0.000	0.000	0.58	2360.59
18216	2025.04.09 15:05	close	9100	0.01	159.987	0.000	0.000	0.31	2360.90
18217	2025.04.09 15:05	buy	9109	0.02	160.017	0.000	0.000
18218	2025.04.09 15:06	buy	9110	0.01	159.987	0.000	0.000
18219	2025.04.09 15:08	close	9110	0.01	160.036	0.000	0.000	0.30	2361.20
18220	2025.04.09 15:08	close	9109	0.02	160.036	0.000	0.000	0.24	2361.44
18221	2025.04.09 15:08	buy	9111	0.02	160.066	0.000	0.000
18222	2025.04.09 15:09	buy	9112	0.01	160.023	0.000	0.000
18223	2025.04.09 15:10	buy	9113	0.01	159.996	0.000	0.000
18224	2025.04.09 15:14	close	9113	0.01	160.068	0.000	0.000	0.46	2361.90
18225	2025.04.09 15:14	close	9112	0.01	160.068	0.000	0.000	0.29	2362.19
18226	2025.04.09 15:14	close	9111	0.02	160.068	0.000	0.000	0.02	2362.21
18227	2025.04.09 15:14	buy	9114	0.02	160.098	0.000	0.000
18228	2025.04.09 15:16	close	9114	0.02	160.171	0.000	0.000	0.92	2363.13
18229	2025.04.09 15:16	buy	9115	0.02	160.201	0.000	0.000
18230	2025.04.09 15:16	close	9115	0.02	160.245	0.000	0.000	0.55	2363.68
18231	2025.04.09 15:16	buy	9116	0.02	160.275	0.000	0.000
18232	2025.04.09 15:16	buy	9117	0.01	160.250	0.000	0.000
18233	2025.04.09 15:16	buy	9118	0.01	160.226	0.000	0.000
18234	2025.04.09 15:16	buy	9119	0.01	160.205	0.000	0.000
18235	2025.04.09 15:19	close	9119	0.01	160.282	0.000	0.000	0.48	2364.16
18236	2025.04.09 15:19	close	9118	0.01	160.282	0.000	0.000	0.35	2364.51
18237	2025.04.09 15:19	close	9117	0.01	160.282	0.000	0.000	0.20	2364.71
18238	2025.04.09 15:19	close	9116	0.02	160.282	0.000	0.000	0.08	2364.79
18239	2025.04.09 15:19	buy	9120	0.02	160.312	0.000	0.000
18240	2025.04.09 15:19	close	9120	0.02	160.333	0.000	0.000	0.27	2365.06
18241	2025.04.09 15:19	buy	9121	0.02	160.363	0.000	0.000
18242	2025.04.09 15:19	buy	9122	0.01	160.329	0.000	0.000
18243	2025.04.09 15:20	buy	9123	0.01	160.301	0.000	0.000
18244	2025.04.09 15:22	buy	9124	0.01	160.279	0.000	0.000
18245	2025.04.09 15:22	buy	9125	0.01	160.254	0.000	0.000
18246	2025.04.09 15:24	close	9125	0.01	160.307	0.000	0.000	0.33	2365.39
18247	2025.04.09 15:24	close	9121	0.01	160.307	0.000	0.000	-0.35	2365.04
18248	2025.04.09 15:24	buy	9126	0.01	160.363	0.000	0.000
18249	2025.04.09 15:25	buy	9127	0.01	160.252	0.000	0.000
18250	2025.04.09 15:25	buy	9128	0.01	160.216	0.000	0.000
18251	2025.04.09 15:33	close	9128	0.01	160.292	0.000	0.000	0.48	2365.52
18252	2025.04.09 15:33	close	9126	0.01	160.292	0.000	0.000	-0.44	2365.08
18253	2025.04.09 15:35	buy	9129	0.01	160.213	0.000	0.000
18254	2025.04.09 15:36	close	9129	0.01	160.293	0.000	0.000	0.50	2365.58
18255	2025.04.09 15:36	close	9127	0.01	160.293	0.000	0.000	0.26	2365.84
18256	2025.04.09 15:36	close	9124	0.01	160.293	0.000	0.000	0.09	2365.93
18257	2025.04.09 15:36	close	9123	0.01	160.293	0.000	0.000	-0.05	2365.88
18258	2025.04.09 15:36	close	9122	0.01	160.293	0.000	0.000	-0.23	2365.65
18259	2025.04.09 15:36	buy	9130	0.02	160.323	0.000	0.000
18260	2025.04.09 15:36	buy	9131	0.01	160.285	0.000	0.000
18261	2025.04.09 15:37	close	9131	0.01	160.336	0.000	0.000	0.32	2365.97
18262	2025.04.09 15:37	close	9130	0.02	160.336	0.000	0.000	0.16	2366.13
18263	2025.04.09 15:37	buy	9132	0.02	160.366	0.000	0.000
18264	2025.04.09 15:37	buy	9133	0.01	160.343	0.000	0.000
18265	2025.04.09 15:38	buy	9134	0.01	160.322	0.000	0.000
18266	2025.04.09 15:38	buy	9135	0.01	160.278	0.000	0.000
18267	2025.04.09 15:39	buy	9136	0.01	160.240	0.000	0.000
18268	2025.04.09 15:39	buy	9137	0.01	160.207	0.000	0.000
18269	2025.04.09 15:40	close	9137	0.01	160.257	0.000	0.000	0.32	2366.45
18270	2025.04.09 15:40	close	9132	0.01	160.257	0.000	0.000	-0.68	2365.77
18271	2025.04.09 15:40	buy	9138	0.01	160.366	0.000	0.000
18272	2025.04.09 15:40	buy	9139	0.01	160.216	0.000	0.000
18273	2025.04.09 15:41	buy	9140	0.01	160.184	0.000	0.000
18274	2025.04.09 15:48	close	9140	0.01	160.277	0.000	0.000	0.58	2366.35
18275	2025.04.09 15:48	close	9138	0.01	160.277	0.000	0.000	-0.56	2365.79
18276	2025.04.09 15:48	close	9139	0.01	160.318	0.000	0.000	0.64	2366.43
18277	2025.04.09 15:48	close	9136	0.01	160.318	0.000	0.000	0.49	2366.92
18278	2025.04.09 15:48	close	9135	0.01	160.318	0.000	0.000	0.25	2367.17
18279	2025.04.09 15:48	close	9134	0.01	160.318	0.000	0.000	-0.02	2367.15
18280	2025.04.09 15:48	close	9133	0.01	160.318	0.000	0.000	-0.16	2366.99
18281	2025.04.09 15:48	buy	9141	0.02	160.348	0.000	0.000
18282	2025.04.09 15:48	buy	9142	0.01	160.320	0.000	0.000
18283	2025.04.09 15:50	buy	9143	0.01	160.288	0.000	0.000
18284	2025.04.09 15:53	buy	9144	0.01	160.248	0.000	0.000
18285	2025.04.09 15:53	buy	9145	0.01	160.209	0.000	0.000
18286	2025.04.09 15:55	buy	9146	0.01	160.188	0.000	0.000
18287	2025.04.09 15:56	buy	9147	0.01	160.163	0.000	0.000
18288	2025.04.09 16:00	buy	9148	0.01	160.127	0.000	0.000
18289	2025.04.09 16:02	close	9148	0.01	160.192	0.000	0.000	0.41	2367.40
18290	2025.04.09 16:02	close	9141	0.01	160.192	0.000	0.000	-0.98	2366.42
18291	2025.04.09 16:02	buy	9149	0.01	160.348	0.000	0.000
18292	2025.04.09 16:03	close	9147	0.01	160.260	0.000	0.000	0.61	2367.03
18293	2025.04.09 16:03	close	9149	0.01	160.260	0.000	0.000	-0.56	2366.47
18294	2025.04.09 16:03	close	9146	0.01	160.252	0.000	0.000	0.40	2366.87
18295	2025.04.09 16:03	close	9142	0.01	160.252	0.000	0.000	-0.43	2366.44
18296	2025.04.09 16:05	buy	9150	0.01	160.175	0.000	0.000
18297	2025.04.09 16:07	buy	9151	0.01	160.137	0.000	0.000
18298	2025.04.09 16:09	buy	9152	0.01	160.111	0.000	0.000
18299	2025.04.09 16:09	buy	9153	0.01	160.072	0.000	0.000
18300	2025.04.09 16:15	close	9153	0.01	160.178	0.000	0.000	0.67	2367.11
18301	2025.04.09 16:15	close	9143	0.01	160.178	0.000	0.000	-0.69	2366.42
18302	2025.04.09 16:22	close	9152	0.01	160.178	0.000	0.000	0.42	2366.84
18303	2025.04.09 16:22	close	9144	0.01	160.178	0.000	0.000	-0.44	2366.40
18304	2025.04.09 16:25	buy	9154	0.01	160.116	0.000	0.000
18305	2025.04.09 16:28	buy	9155	0.01	160.082	0.000	0.000
18306	2025.04.09 16:30	buy	9156	0.01	160.044	0.000	0.000
18307	2025.04.09 16:32	buy	9157	0.01	160.022	0.000	0.000
18308	2025.04.09 16:38	buy	9158	0.01	159.999	0.000	0.000
18309	2025.04.09 16:42	buy	9159	0.01	159.956	0.000	0.000
18310	2025.04.09 16:43	buy	9160	0.01	159.932	0.000	0.000
18311	2025.04.09 16:52	buy	9161	0.01	159.904	0.000	0.000
18312	2025.04.09 16:52	buy	9162	0.01	159.863	0.000	0.000
18313	2025.04.09 16:53	buy	9163	0.01	159.842	0.000	0.000
18314	2025.04.09 16:54	buy	9164	0.01	159.815	0.000	0.000
18315	2025.04.09 16:55	buy	9165	0.01	159.770	0.000	0.000
18316	2025.04.09 16:56	buy	9166	0.01	159.746	0.000	0.000
18317	2025.04.09 16:56	buy	9167	0.01	159.726	0.000	0.000
18318	2025.04.09 16:56	buy	9168	0.01	159.698	0.000	0.000
18319	2025.04.09 16:58	buy	9169	0.01	159.672	0.000	0.000
18320	2025.04.09 17:02	buy	9170	0.01	159.649	0.000	0.000
18321	2025.04.09 17:04	close	9170	0.01	159.973	0.000	0.000	2.04	2368.44
18322	2025.04.09 17:04	close	9169	0.01	159.973	0.000	0.000	1.90	2370.34
18323	2025.04.09 17:04	close	9168	0.01	159.973	0.000	0.000	1.73	2372.07
18324	2025.04.09 17:04	close	9167	0.01	159.973	0.000	0.000	1.56	2373.63
18325	2025.04.09 17:04	close	9166	0.01	159.973	0.000	0.000	1.43	2375.06
18326	2025.04.09 17:04	close	9165	0.01	159.973	0.000	0.000	1.28	2376.34
18327	2025.04.09 17:04	close	9164	0.01	159.973	0.000	0.000	1.00	2377.34
18328	2025.04.09 17:04	close	9163	0.01	159.973	0.000	0.000	0.83	2378.17
18329	2025.04.09 17:04	close	9162	0.01	159.973	0.000	0.000	0.69	2378.86
18330	2025.04.09 17:04	close	9161	0.01	159.973	0.000	0.000	0.44	2379.30
18331	2025.04.09 17:04	close	9160	0.01	159.973	0.000	0.000	0.26	2379.56
18332	2025.04.09 17:04	close	9159	0.01	159.973	0.000	0.000	0.11	2379.67
18333	2025.04.09 17:04	close	9158	0.01	159.973	0.000	0.000	-0.16	2379.51
18334	2025.04.09 17:04	close	9157	0.01	159.973	0.000	0.000	-0.31	2379.20
18335	2025.04.09 17:04	close	9156	0.01	159.973	0.000	0.000	-0.45	2378.75
18336	2025.04.09 17:04	close	9155	0.01	159.973	0.000	0.000	-0.68	2378.07
18337	2025.04.09 17:04	close	9154	0.01	159.973	0.000	0.000	-0.90	2377.17
18338	2025.04.09 17:04	close	9151	0.01	159.973	0.000	0.000	-1.03	2376.14
18339	2025.04.09 17:04	close	9150	0.01	159.973	0.000	0.000	-1.27	2374.87
18340	2025.04.09 17:04	close	9145	0.01	159.973	0.000	0.000	-1.48	2373.39
18341	2025.04.09 17:04	buy	9171	0.02	160.003	0.000	0.000
18342	2025.04.09 17:04	buy	9172	0.01	159.962	0.000	0.000
18343	2025.04.09 17:04	buy	9173	0.01	159.921	0.000	0.000
18344	2025.04.09 17:06	buy	9174	0.01	159.858	0.000	0.000
18345	2025.04.09 17:07	buy	9175	0.01	159.819	0.000	0.000
18346	2025.04.09 17:08	buy	9176	0.01	159.777	0.000	0.000
18347	2025.04.09 17:10	close	9176	0.01	159.830	0.000	0.000	0.33	2373.72
18348	2025.04.09 17:10	close	9171	0.01	159.830	0.000	0.000	-1.09	2372.63
18349	2025.04.09 17:10	buy	9177	0.01	160.003	0.000	0.000
18350	2025.04.09 17:10	buy	9178	0.01	159.764	0.000	0.000
18351	2025.04.09 17:12	buy	9179	0.01	159.737	0.000	0.000
18352	2025.04.09 17:18	buy	9180	0.01	159.685	0.000	0.000
18353	2025.04.09 17:18	buy	9181	0.01	159.601	0.000	0.000
18354	2025.04.09 17:18	buy	9182	0.01	159.490	0.000	0.000
18355	2025.04.09 17:19	close	9182	0.01	159.858	0.000	0.000	2.31	2374.94
18356	2025.04.09 17:19	close	9181	0.01	159.858	0.000	0.000	1.61	2376.55
18357	2025.04.09 17:19	close	9180	0.01	159.858	0.000	0.000	1.08	2377.63
18358	2025.04.09 17:19	close	9179	0.01	159.858	0.000	0.000	0.76	2378.39
18359	2025.04.09 17:19	close	9178	0.01	159.858	0.000	0.000	0.59	2378.98
18360	2025.04.09 17:19	close	9177	0.01	159.858	0.000	0.000	-0.92	2378.06
18361	2025.04.09 17:19	close	9175	0.01	159.858	0.000	0.000	0.24	2378.30
18362	2025.04.09 17:19	close	9174	0.01	159.858	0.000	0.000	0.00	2378.30
18363	2025.04.09 17:19	close	9173	0.01	159.858	0.000	0.000	-0.40	2377.90
18364	2025.04.09 17:19	close	9172	0.01	159.858	0.000	0.000	-0.66	2377.24
18365	2025.04.09 17:19	buy	9183	0.02	159.888	0.000	0.000
18366	2025.04.09 17:19	buy	9184	0.01	159.824	0.000	0.000
18367	2025.04.09 17:19	close	9184	0.01	160.049	0.000	0.000	1.42	2378.66
18368	2025.04.09 17:19	close	9183	0.02	160.049	0.000	0.000	2.02	2380.68
18369	2025.04.09 17:19	buy	9185	0.02	160.079	0.000	0.000
18370	2025.04.09 17:19	buy	9186	0.01	160.015	0.000	0.000
18371	2025.04.09 17:19	close	9186	0.01	160.240	0.000	0.000	1.42	2382.10
18372	2025.04.09 17:19	close	9185	0.02	160.240	0.000	0.000	2.03	2384.13
18373	2025.04.09 17:19	buy	9187	0.02	160.270	0.000	0.000
18374	2025.04.09 17:19	buy	9188	0.01	160.143	0.000	0.000
18375	2025.04.09 17:19	buy	9189	0.01	160.015	0.000	0.000
18376	2025.04.09 17:19	close	9189	0.01	160.235	0.000	0.000	1.39	2385.52
18377	2025.04.09 17:19	close	9188	0.01	160.235	0.000	0.000	0.58	2386.10
18378	2025.04.09 17:19	close	9187	0.02	160.235	0.000	0.000	-0.44	2385.66
18379	2025.04.09 17:19	buy	9190	0.02	160.265	0.000	0.000
18380	2025.04.09 17:20	buy	9191	0.01	160.187	0.000	0.000
18381	2025.04.09 17:20	buy	9192	0.01	160.091	0.000	0.000
18382	2025.04.09 17:20	close	9192	0.01	160.540	0.000	0.000	2.83	2388.49
18383	2025.04.09 17:20	close	9191	0.01	160.540	0.000	0.000	2.23	2390.72
18384	2025.04.09 17:20	close	9190	0.02	160.540	0.000	0.000	3.46	2394.18
18385	2025.04.09 17:20	buy	9193	0.02	160.570	0.000	0.000
18386	2025.04.09 17:20	buy	9194	0.01	160.474	0.000	0.000
18387	2025.04.09 17:20	close	9194	0.01	160.828	0.000	0.000	2.23	2396.41
18388	2025.04.09 17:20	close	9193	0.02	160.828	0.000	0.000	3.25	2399.66
18389	2025.04.09 17:20	buy	9195	0.02	160.858	0.000	0.000
18390	2025.04.09 17:20	buy	9196	0.01	160.762	0.000	0.000
18391	2025.04.09 17:20	close	9196	0.01	161.115	0.000	0.000	2.22	2401.88
18392	2025.04.09 17:20	close	9195	0.02	161.115	0.000	0.000	3.24	2405.12
18393	2025.04.09 17:20	buy	9197	0.02	161.145	0.000	0.000
18394	2025.04.09 17:20	buy	9198	0.01	160.953	0.000	0.000
18395	2025.04.09 17:20	buy	9199	0.01	160.762	0.000	0.000
18396	2025.04.09 17:20	close	9199	0.01	161.036	0.000	0.000	1.73	2406.85
18397	2025.04.09 17:20	close	9198	0.01	161.036	0.000	0.000	0.53	2407.38
18398	2025.04.09 17:20	close	9197	0.02	161.036	0.000	0.000	-1.37	2406.01
18399	2025.04.09 17:20	buy	9200	0.02	161.066	0.000	0.000
18400	2025.04.09 17:21	close	9200	0.02	161.139	0.000	0.000	0.92	2406.93
18401	2025.04.09 17:21	buy	9201	0.02	161.169	0.000	0.000
18402	2025.04.09 17:21	buy	9202	0.01	161.146	0.000	0.000
18403	2025.04.09 17:21	buy	9203	0.01	161.102	0.000	0.000
18404	2025.04.09 17:21	buy	9204	0.01	161.034	0.000	0.000
18405	2025.04.09 17:21	buy	9205	0.01	160.945	0.000	0.000
18406	2025.04.09 17:21	close	9205	0.01	161.004	0.000	0.000	0.38	2407.31
18407	2025.04.09 17:21	close	9201	0.01	161.004	0.000	0.000	-1.03	2406.28
18408	2025.04.09 17:21	buy	9206	0.01	161.169	0.000	0.000
18409	2025.04.09 17:22	buy	9207	0.01	160.993	0.000	0.000
18410	2025.04.09 17:22	close	9207	0.01	161.162	0.000	0.000	1.06	2407.34
18411	2025.04.09 17:22	close	9206	0.01	161.162	0.000	0.000	-0.04	2407.30
18412	2025.04.09 17:22	close	9204	0.01	161.162	0.000	0.000	0.81	2408.11
18413	2025.04.09 17:22	close	9203	0.01	161.162	0.000	0.000	0.38	2408.49
18414	2025.04.09 17:22	close	9202	0.01	161.162	0.000	0.000	0.10	2408.59
18415	2025.04.09 17:22	buy	9208	0.02	161.192	0.000	0.000
18416	2025.04.09 17:22	buy	9209	0.01	161.167	0.000	0.000
18417	2025.04.09 17:22	close	9209	0.01	161.236	0.000	0.000	0.43	2409.02
18418	2025.04.09 17:22	close	9208	0.02	161.236	0.000	0.000	0.55	2409.57
18419	2025.04.09 17:22	buy	9210	0.02	161.266	0.000	0.000
18420	2025.04.09 17:22	buy	9211	0.01	161.216	0.000	0.000
18421	2025.04.09 17:22	buy	9212	0.01	161.167	0.000	0.000
18422	2025.04.09 17:22	buy	9213	0.01	161.112	0.000	0.000
18423	2025.04.09 17:23	buy	9214	0.01	161.072	0.000	0.000
18424	2025.04.09 17:23	buy	9215	0.01	161.046	0.000	0.000
18425	2025.04.09 17:23	close	9215	0.01	161.148	0.000	0.000	0.64	2410.21
18426	2025.04.09 17:23	close	9210	0.01	161.148	0.000	0.000	-0.74	2409.47
18427	2025.04.09 17:23	buy	9216	0.01	161.266	0.000	0.000
18428	2025.04.09 17:23	close	9216	0.01	161.228	0.000	0.000	-0.24	2409.23
18429	2025.04.09 17:23	close	9214	0.01	161.228	0.000	0.000	0.98	2410.21
18430	2025.04.09 17:23	close	9213	0.01	161.228	0.000	0.000	0.73	2410.94
18431	2025.04.09 17:23	close	9212	0.01	161.228	0.000	0.000	0.38	2411.32
18432	2025.04.09 17:23	close	9211	0.01	161.228	0.000	0.000	0.07	2411.39
18433	2025.04.09 17:23	buy	9217	0.02	161.258	0.000	0.000
18434	2025.04.09 17:23	buy	9218	0.01	161.231	0.000	0.000
18435	2025.04.09 17:23	close	9218	0.01	161.307	0.000	0.000	0.48	2411.87
18436	2025.04.09 17:23	close	9217	0.02	161.307	0.000	0.000	0.61	2412.48
18437	2025.04.09 17:23	buy	9219	0.02	161.337	0.000	0.000
18438	2025.04.09 17:23	buy	9220	0.01	161.284	0.000	0.000
18439	2025.04.09 17:23	buy	9221	0.01	161.231	0.000	0.000
18440	2025.04.09 17:23	buy	9222	0.01	161.156	0.000	0.000
18441	2025.04.09 17:24	buy	9223	0.01	161.118	0.000	0.000
18442	2025.04.09 17:24	close	9223	0.01	161.212	0.000	0.000	0.59	2413.07
18443	2025.04.09 17:24	close	9219	0.01	161.212	0.000	0.000	-0.79	2412.28
18444	2025.04.09 17:24	buy	9224	0.01	161.337	0.000	0.000
18445	2025.04.09 17:24	buy	9225	0.01	160.994	0.000	0.000
18446	2025.04.09 17:24	buy	9226	0.01	160.807	0.000	0.000
18447	2025.04.09 17:24	buy	9227	0.01	160.559	0.000	0.000
18448	2025.04.09 17:26	buy	9228	0.01	160.534	0.000	0.000
18449	2025.04.09 17:27	close	9228	0.01	160.944	0.000	0.000	2.58	2414.86
18450	2025.04.09 17:27	close	9224	0.01	160.944	0.000	0.000	-2.47	2412.39
18451	2025.04.09 17:27	close	9227	0.01	160.915	0.000	0.000	2.24	2414.63
18452	2025.04.09 17:27	close	9220	0.01	160.915	0.000	0.000	-2.32	2412.31
18453	2025.04.09 17:27	close	9226	0.01	161.030	0.000	0.000	1.40	2413.71
18454	2025.04.09 17:27	close	9221	0.01	161.030	0.000	0.000	-1.26	2412.45
18455	2025.04.09 17:27	buy	9229	0.01	160.945	0.000	0.000
18456	2025.04.09 17:28	buy	9230	0.01	160.900	0.000	0.000
18457	2025.04.09 17:28	buy	9231	0.01	160.826	0.000	0.000
18458	2025.04.09 17:28	buy	9232	0.01	160.726	0.000	0.000
18459	2025.04.09 17:28	close	9232	0.01	160.931	0.000	0.000	1.29	2413.74
18460	2025.04.09 17:28	close	9222	0.01	160.931	0.000	0.000	-1.41	2412.33
18461	2025.04.09 17:29	close	9231	0.01	160.974	0.000	0.000	0.93	2413.26
18462	2025.04.09 17:29	close	9230	0.01	160.974	0.000	0.000	0.47	2413.73
18463	2025.04.09 17:29	close	9229	0.01	160.974	0.000	0.000	0.19	2413.92
18464	2025.04.09 17:29	close	9225	0.01	160.974	0.000	0.000	-0.12	2413.80
18465	2025.04.09 17:29	buy	9233	0.02	161.004	0.000	0.000
18466	2025.04.09 17:29	buy	9234	0.01	160.945	0.000	0.000
18467	2025.04.09 17:29	buy	9235	0.01	160.885	0.000	0.000
18468	2025.04.09 17:29	buy	9236	0.01	160.806	0.000	0.000
18469	2025.04.09 17:29	close	9236	0.01	160.891	0.000	0.000	0.53	2414.33
18470	2025.04.09 17:29	close	9233	0.01	160.891	0.000	0.000	-0.72	2413.61
18471	2025.04.09 17:29	buy	9237	0.01	161.004	0.000	0.000
18472	2025.04.09 17:30	buy	9238	0.01	160.841	0.000	0.000
18473	2025.04.09 17:30	close	9238	0.01	160.971	0.000	0.000	0.82	2414.43
18474	2025.04.09 17:30	close	9237	0.01	160.971	0.000	0.000	-0.21	2414.22
18475	2025.04.09 17:30	close	9235	0.01	160.971	0.000	0.000	0.54	2414.76
18476	2025.04.09 17:30	close	9234	0.01	160.971	0.000	0.000	0.17	2414.93
18477	2025.04.09 17:30	sell	9239	0.02	160.971	0.000	0.000
18478	2025.04.09 17:30	sell	9240	0.01	161.066	0.000	0.000
18479	2025.04.09 17:30	sell	9241	0.01	161.162	0.000	0.000
18480	2025.04.09 17:31	close	9241	0.01	160.956	0.000	0.000	1.30	2416.23
18481	2025.04.09 17:31	close	9240	0.01	160.956	0.000	0.000	0.69	2416.92
18482	2025.04.09 17:31	close	9239	0.02	160.956	0.000	0.000	0.19	2417.11
18483	2025.04.09 17:31	sell	9242	0.02	160.926	0.000	0.000
18484	2025.04.09 17:31	sell	9243	0.01	160.998	0.000	0.000
18485	2025.04.09 17:31	sell	9244	0.01	161.052	0.000	0.000
18486	2025.04.09 17:32	sell	9245	0.01	161.152	0.000	0.000
18487	2025.04.09 17:32	sell	9246	0.01	161.216	0.000	0.000
18488	2025.04.09 17:32	sell	9247	0.01	161.281	0.000	0.000
18489	2025.04.09 17:32	close	9247	0.01	161.225	0.000	0.000	0.35	2417.46
18490	2025.04.09 17:32	close	9242	0.01	161.225	0.000	0.000	-1.88	2415.58
18491	2025.04.09 17:32	sell	9248	0.01	160.926	0.000	0.000
18492	2025.04.09 17:33	close	9248	0.01	160.875	0.000	0.000	0.32	2415.90
18493	2025.04.09 17:33	close	9246	0.01	160.875	0.000	0.000	2.15	2418.05
18494	2025.04.09 17:33	close	9245	0.01	160.875	0.000	0.000	1.74	2419.79
18495	2025.04.09 17:33	close	9244	0.01	160.875	0.000	0.000	1.11	2420.90
18496	2025.04.09 17:33	close	9243	0.01	160.875	0.000	0.000	0.77	2421.67
18497	2025.04.09 17:33	sell	9249	0.02	160.845	0.000	0.000
18498	2025.04.09 17:33	sell	9250	0.01	160.912	0.000	0.000
18499	2025.04.09 17:33	sell	9251	0.01	160.979	0.000	0.000
18500	2025.04.09 17:34	sell	9252	0.01	161.035	0.000	0.000
18501	2025.04.09 17:34	sell	9253	0.01	161.126	0.000	0.000
18502	2025.04.09 17:34	sell	9254	0.01	161.218	0.000	0.000
18503	2025.04.09 17:34	close	9254	0.01	161.126	0.000	0.000	0.58	2422.25
18504	2025.04.09 17:34	close	9249	0.01	161.126	0.000	0.000	-1.77	2420.48
18505	2025.04.09 17:34	sell	9255	0.01	160.845	0.000	0.000
18506	2025.04.09 17:34	sell	9256	0.01	161.210	0.000	0.000
18507	2025.04.09 17:35	sell	9257	0.01	161.291	0.000	0.000
18508	2025.04.09 17:35	sell	9258	0.01	161.381	0.000	0.000
18509	2025.04.09 17:35	sell	9259	0.01	161.472	0.000	0.000
18510	2025.04.09 17:37	close	9259	0.01	161.159	0.000	0.000	1.97	2422.45
18511	2025.04.09 17:37	close	9255	0.01	161.159	0.000	0.000	-1.98	2420.47
18512	2025.04.09 17:38	close	9258	0.01	161.078	0.000	0.000	1.90	2422.37
18513	2025.04.09 17:38	close	9257	0.01	161.078	0.000	0.000	1.34	2423.71
18514	2025.04.09 17:38	close	9256	0.01	161.078	0.000	0.000	0.83	2424.54
18515	2025.04.09 17:38	close	9253	0.01	161.078	0.000	0.000	0.30	2424.84
18516	2025.04.09 17:38	close	9252	0.01	161.078	0.000	0.000	-0.27	2424.57
18517	2025.04.09 17:38	close	9251	0.01	161.078	0.000	0.000	-0.62	2423.95
18518	2025.04.09 17:38	close	9250	0.01	161.078	0.000	0.000	-1.05	2422.90
18519	2025.04.09 17:38	sell	9260	0.02	161.048	0.000	0.000
18520	2025.04.09 17:38	sell	9261	0.01	161.141	0.000	0.000
18521	2025.04.09 17:38	sell	9262	0.01	161.211	0.000	0.000
18522	2025.04.09 17:38	sell	9263	0.01	161.281	0.000	0.000
18523	2025.04.09 17:38	close	9263	0.01	161.218	0.000	0.000	0.39	2423.29
18524	2025.04.09 17:38	close	9260	0.01	161.218	0.000	0.000	-1.07	2422.22
18525	2025.04.09 17:38	sell	9264	0.01	161.048	0.000	0.000
18526	2025.04.09 17:39	sell	9265	0.01	161.273	0.000	0.000
18527	2025.04.09 17:40	close	9265	0.01	161.159	0.000	0.000	0.71	2422.93
18528	2025.04.09 17:40	close	9264	0.01	161.159	0.000	0.000	-0.70	2422.23
18529	2025.04.09 17:40	sell	9266	0.01	161.278	0.000	0.000
18530	2025.04.09 17:41	sell	9267	0.01	161.340	0.000	0.000
18531	2025.04.09 17:42	sell	9268	0.01	161.404	0.000	0.000
18532	2025.04.09 17:42	sell	9269	0.01	161.488	0.000	0.000
18533	2025.04.09 17:46	sell	9270	0.01	161.551	0.000	0.000
18534	2025.04.09 17:49	sell	9271	0.01	161.625	0.000	0.000
18535	2025.04.09 17:50	close	9271	0.01	161.281	0.000	0.000	2.17	2424.40
18536	2025.04.09 17:50	close	9270	0.01	161.281	0.000	0.000	1.70	2426.10
18537	2025.04.09 17:50	close	9269	0.01	161.281	0.000	0.000	1.31	2427.41
18538	2025.04.09 17:50	close	9268	0.01	161.281	0.000	0.000	0.78	2428.19
18539	2025.04.09 17:50	close	9267	0.01	161.281	0.000	0.000	0.38	2428.57
18540	2025.04.09 17:50	close	9266	0.01	161.281	0.000	0.000	-0.01	2428.56
18541	2025.04.09 17:50	close	9262	0.01	161.281	0.000	0.000	-0.44	2428.12
18542	2025.04.09 17:50	close	9261	0.01	161.281	0.000	0.000	-0.88	2427.24
18543	2025.04.09 17:50	sell	9272	0.02	161.251	0.000	0.000
18544	2025.04.09 17:50	close	9272	0.02	161.111	0.000	0.000	1.76	2429.00
18545	2025.04.09 17:50	sell	9273	0.02	161.081	0.000	0.000
18546	2025.04.09 17:50	sell	9274	0.01	161.166	0.000	0.000
18547	2025.04.09 17:50	sell	9275	0.01	161.251	0.000	0.000
18548	2025.04.09 17:51	close	9275	0.01	161.064	0.000	0.000	1.18	2430.18
18549	2025.04.09 17:51	close	9274	0.01	161.064	0.000	0.000	0.64	2430.82
18550	2025.04.09 17:51	close	9273	0.02	161.064	0.000	0.000	0.21	2431.03
18551	2025.04.09 17:51	sell	9276	0.02	161.034	0.000	0.000
18552	2025.04.09 17:51	close	9276	0.02	160.983	0.000	0.000	0.64	2431.67
18553	2025.04.09 17:51	sell	9277	0.02	160.953	0.000	0.000
18554	2025.04.09 17:51	sell	9278	0.01	161.034	0.000	0.000
18555	2025.04.09 17:52	sell	9279	0.01	161.090	0.000	0.000
18556	2025.04.09 17:52	sell	9280	0.01	161.164	0.000	0.000
18557	2025.04.09 17:52	sell	9281	0.01	161.219	0.000	0.000
18558	2025.04.09 17:52	sell	9282	0.01	161.275	0.000	0.000
18559	2025.04.09 17:53	close	9282	0.01	161.225	0.000	0.000	0.32	2431.99
18560	2025.04.09 17:53	close	9277	0.01	161.225	0.000	0.000	-1.71	2430.28
18561	2025.04.09 17:53	sell	9283	0.01	160.953	0.000	0.000
18562	2025.04.09 17:53	sell	9284	0.01	161.288	0.000	0.000
18563	2025.04.09 17:53	sell	9285	0.01	161.358	0.000	0.000
18564	2025.04.09 17:53	sell	9286	0.01	161.428	0.000	0.000
18565	2025.04.09 17:55	close	9286	0.01	161.195	0.000	0.000	1.47	2431.75
18566	2025.04.09 17:55	close	9283	0.01	161.195	0.000	0.000	-1.52	2430.23
18567	2025.04.09 17:56	sell	9287	0.01	161.409	0.000	0.000
18568	2025.04.09 17:57	sell	9288	0.01	161.519	0.000	0.000
18569	2025.04.09 17:57	sell	9289	0.01	161.583	0.000	0.000
18570	2025.04.09 18:01	sell	9290	0.01	161.634	0.000	0.000
18571	2025.04.09 18:02	sell	9291	0.01	161.726	0.000	0.000
18572	2025.04.09 18:04	close	9291	0.01	161.384	0.000	0.000	2.15	2432.38
18573	2025.04.09 18:04	close	9278	0.01	161.384	0.000	0.000	-2.20	2430.18
18574	2025.04.09 18:04	close	9290	0.01	161.372	0.000	0.000	1.65	2431.83
18575	2025.04.09 18:04	close	9279	0.01	161.372	0.000	0.000	-1.78	2430.05
18576	2025.04.09 18:04	close	9289	0.01	161.381	0.000	0.000	1.27	2431.32
18577	2025.04.09 18:04	close	9280	0.01	161.381	0.000	0.000	-1.36	2429.96
18578	2025.04.09 18:06	sell	9292	0.01	161.594	0.000	0.000
18579	2025.04.09 18:06	sell	9293	0.01	161.655	0.000	0.000
18580	2025.04.09 18:06	sell	9294	0.01	161.716	0.000	0.000
18581	2025.04.09 18:08	sell	9295	0.01	161.945	0.000	0.000
18582	2025.04.09 18:23	sell	9296	0.01	162.008	0.000	0.000
18583	2025.04.09 18:24	sell	9297	0.01	162.082	0.000	0.000
18584	2025.04.09 18:24	sell	9298	0.01	162.133	0.000	0.000
18585	2025.04.09 18:27	sell	9299	0.01	162.196	0.000	0.000
18586	2025.04.09 18:53	close	9299	0.01	161.702	0.000	0.000	3.11	2433.07
18587	2025.04.09 18:53	close	9281	0.01	161.702	0.000	0.000	-3.04	2430.03
18588	2025.04.09 18:53	close	9298	0.01	161.586	0.000	0.000	3.45	2433.48
18589	2025.04.09 18:53	close	9297	0.01	161.586	0.000	0.000	3.12	2436.60
18590	2025.04.09 18:53	close	9296	0.01	161.586	0.000	0.000	2.66	2439.26
18591	2025.04.09 18:53	close	9295	0.01	161.586	0.000	0.000	2.26	2441.52
18592	2025.04.09 18:53	close	9294	0.01	161.586	0.000	0.000	0.82	2442.34
18593	2025.04.09 18:53	close	9293	0.01	161.586	0.000	0.000	0.44	2442.78
18594	2025.04.09 18:53	close	9292	0.01	161.586	0.000	0.000	0.05	2442.83
18595	2025.04.09 18:53	close	9288	0.01	161.586	0.000	0.000	-0.42	2442.41
18596	2025.04.09 18:53	close	9287	0.01	161.586	0.000	0.000	-1.11	2441.30
18597	2025.04.09 18:53	close	9285	0.01	161.586	0.000	0.000	-1.43	2439.87
18598	2025.04.09 18:53	close	9284	0.01	161.586	0.000	0.000	-1.87	2438.00
18599	2025.04.09 18:53	sell	9300	0.02	161.556	0.000	0.000
18600	2025.04.09 18:53	sell	9301	0.01	161.614	0.000	0.000
18601	2025.04.09 18:53	sell	9302	0.01	161.672	0.000	0.000
18602	2025.04.09 18:54	close	9302	0.01	161.556	0.000	0.000	0.72	2438.72
18603	2025.04.09 18:54	close	9301	0.01	161.556	0.000	0.000	0.36	2439.08
18604	2025.04.09 18:54	close	9300	0.02	161.556	0.000	0.000	0.00	2439.08
18605	2025.04.09 18:54	sell	9303	0.02	161.526	0.000	0.000
18606	2025.04.09 18:54	sell	9304	0.01	161.583	0.000	0.000
18607	2025.04.09 18:55	sell	9305	0.01	161.639	0.000	0.000
18608	2025.04.09 18:57	sell	9306	0.01	161.708	0.000	0.000
18609	2025.04.09 18:57	close	9306	0.01	161.623	0.000	0.000	0.53	2439.61
18610	2025.04.09 18:57	close	9303	0.01	161.623	0.000	0.000	-0.61	2439.00
18611	2025.04.09 18:57	sell	9307	0.01	161.526	0.000	0.000
18612	2025.04.09 18:58	sell	9308	0.01	161.721	0.000	0.000
18613	2025.04.09 19:02	sell	9309	0.01	161.807	0.000	0.000
18614	2025.04.09 19:04	sell	9310	0.01	161.867	0.000	0.000
18615	2025.04.09 19:11	close	9310	0.01	161.699	0.000	0.000	1.06	2440.06
18616	2025.04.09 19:11	close	9307	0.01	161.699	0.000	0.000	-1.08	2438.98
18617	2025.04.09 19:12	close	9309	0.01	161.634	0.000	0.000	1.08	2440.06
18618	2025.04.09 19:12	close	9308	0.01	161.634	0.000	0.000	0.54	2440.60
18619	2025.04.09 19:12	close	9305	0.01	161.634	0.000	0.000	0.03	2440.63
18620	2025.04.09 19:12	close	9304	0.01	161.634	0.000	0.000	-0.33	2440.30
18621	2025.04.09 19:12	sell	9311	0.02	161.604	0.000	0.000
18622	2025.04.09 19:12	close	9311	0.02	161.564	0.000	0.000	0.50	2440.80
18623	2025.04.09 19:12	sell	9312	0.02	161.534	0.000	0.000
18624	2025.04.09 19:12	sell	9313	0.01	161.604	0.000	0.000
18625	2025.04.09 19:14	sell	9314	0.01	161.679	0.000	0.000
18626	2025.04.09 19:17	sell	9315	0.01	161.736	0.000	0.000
18627	2025.04.09 19:18	close	9315	0.01	161.684	0.000	0.000	0.33	2441.13
18628	2025.04.09 19:18	close	9312	0.01	161.684	0.000	0.000	-0.94	2440.19
18629	2025.04.09 19:18	sell	9316	0.01	161.534	0.000	0.000
18630	2025.04.09 19:19	sell	9317	0.01	161.734	0.000	0.000
18631	2025.04.09 19:20	sell	9318	0.01	161.822	0.000	0.000
18632	2025.04.09 19:21	sell	9319	0.01	161.915	0.000	0.000
18633	2025.04.09 19:21	sell	9320	0.01	161.979	0.000	0.000
18634	2025.04.09 19:28	sell	9321	0.01	162.041	0.000	0.000
18635	2025.04.09 19:31	sell	9322	0.01	162.093	0.000	0.000
18636	2025.04.09 19:54	close	9322	0.01	161.824	0.000	0.000	1.69	2441.88
18637	2025.04.09 19:54	close	9316	0.01	161.824	0.000	0.000	-1.82	2440.06
18638	2025.04.09 19:54	close	9321	0.01	161.831	0.000	0.000	1.32	2441.38
18639	2025.04.09 19:54	close	9313	0.01	161.831	0.000	0.000	-1.43	2439.95
18640	2025.04.09 19:55	close	9320	0.01	161.836	0.000	0.000	0.90	2440.85
18641	2025.04.09 19:55	close	9314	0.01	161.836	0.000	0.000	-0.99	2439.86
18642	2025.04.09 19:57	close	9319	0.01	161.737	0.000	0.000	1.12	2440.98
18643	2025.04.09 19:57	close	9318	0.01	161.737	0.000	0.000	0.54	2441.52
18644	2025.04.09 19:57	close	9317	0.01	161.737	0.000	0.000	-0.02	2441.50
18645	2025.04.09 19:57	sell	9323	0.02	161.707	0.000	0.000
18646	2025.04.09 19:58	sell	9324	0.01	161.767	0.000	0.000
18647	2025.04.09 19:59	sell	9325	0.01	161.850	0.000	0.000
18648	2025.04.09 20:05	close	9325	0.01	161.733	0.000	0.000	0.73	2442.23
18649	2025.04.09 20:05	close	9324	0.01	161.733	0.000	0.000	0.21	2442.44
18650	2025.04.09 20:05	close	9323	0.02	161.733	0.000	0.000	-0.33	2442.11
18651	2025.04.09 20:05	sell	9326	0.02	161.703	0.000	0.000
18652	2025.04.09 20:05	close	9326	0.02	161.682	0.000	0.000	0.26	2442.37
18653	2025.04.09 20:05	sell	9327	0.02	161.652	0.000	0.000
18654	2025.04.09 20:05	sell	9328	0.01	161.703	0.000	0.000
18655	2025.04.09 20:09	sell	9329	0.01	161.772	0.000	0.000
18656	2025.04.09 20:10	sell	9330	0.01	161.837	0.000	0.000
18657	2025.04.09 20:13	sell	9331	0.01	161.891	0.000	0.000
18658	2025.04.09 20:15	close	9331	0.01	161.829	0.000	0.000	0.39	2442.76
18659	2025.04.09 20:15	close	9327	0.01	161.829	0.000	0.000	-1.11	2441.65
18660	2025.04.09 20:15	sell	9332	0.01	161.652	0.000	0.000
18661	2025.04.09 20:16	sell	9333	0.01	161.897	0.000	0.000
18662	2025.04.09 20:25	sell	9334	0.01	161.966	0.000	0.000
18663	2025.04.09 20:26	sell	9335	0.01	162.020	0.000	0.000
18664	2025.04.09 20:30	close	9335	0.01	161.837	0.000	0.000	1.15	2442.80
18665	2025.04.09 20:30	close	9332	0.01	161.837	0.000	0.000	-1.16	2441.64
18666	2025.04.09 20:31	close	9334	0.01	161.838	0.000	0.000	0.80	2442.44
18667	2025.04.09 20:31	close	9328	0.01	161.838	0.000	0.000	-0.85	2441.59
18668	2025.04.09 20:36	close	9333	0.01	161.762	0.000	0.000	0.85	2442.44
18669	2025.04.09 20:36	close	9330	0.01	161.762	0.000	0.000	0.47	2442.91
18670	2025.04.09 20:36	close	9329	0.01	161.762	0.000	0.000	0.06	2442.97
18671	2025.04.09 20:36	sell	9336	0.02	161.732	0.000	0.000
18672	2025.04.09 20:38	close	9336	0.02	161.702	0.000	0.000	0.37	2443.34
18673	2025.04.09 20:38	sell	9337	0.02	161.672	0.000	0.000
18674	2025.04.09 20:39	close	9337	0.02	161.648	0.000	0.000	0.30	2443.64
18675	2025.04.09 20:39	sell	9338	0.02	161.618	0.000	0.000
18676	2025.04.09 20:40	sell	9339	0.01	161.668	0.000	0.000
18677	2025.04.09 20:41	sell	9340	0.01	161.736	0.000	0.000
18678	2025.04.09 20:43	sell	9341	0.01	161.805	0.000	0.000
18679	2025.04.09 20:44	close	9341	0.01	161.724	0.000	0.000	0.51	2444.15
18680	2025.04.09 20:44	close	9338	0.01	161.724	0.000	0.000	-0.66	2443.49
18681	2025.04.09 20:44	sell	9342	0.01	161.618	0.000	0.000
18682	2025.04.09 20:49	sell	9343	0.01	161.792	0.000	0.000
18683	2025.04.09 20:50	sell	9344	0.01	161.855	0.000	0.000
18684	2025.04.09 20:54	close	9344	0.01	161.711	0.000	0.000	0.91	2444.40
18685	2025.04.09 20:54	close	9343	0.01	161.711	0.000	0.000	0.51	2444.91
18686	2025.04.09 20:54	close	9342	0.01	161.711	0.000	0.000	-0.58	2444.33
18687	2025.04.09 20:54	close	9340	0.01	161.711	0.000	0.000	0.16	2444.49
18688	2025.04.09 20:54	close	9339	0.01	161.711	0.000	0.000	-0.27	2444.22
18689	2025.04.09 20:54	sell	9345	0.02	161.681	0.000	0.000
18690	2025.04.09 20:54	sell	9346	0.01	161.743	0.000	0.000
18691	2025.04.09 20:55	sell	9347	0.01	161.804	0.000	0.000
18692	2025.04.09 20:57	sell	9348	0.01	161.855	0.000	0.000
18693	2025.04.09 20:58	close	9348	0.01	161.802	0.000	0.000	0.34	2444.56
18694	2025.04.09 20:58	close	9345	0.01	161.802	0.000	0.000	-0.76	2443.80
18695	2025.04.09 20:58	sell	9349	0.01	161.681	0.000	0.000
18696	2025.04.09 21:15	close	9349	0.01	161.585	0.000	0.000	0.60	2444.40
18697	2025.04.09 21:15	close	9347	0.01	161.585	0.000	0.000	1.38	2445.78
18698	2025.04.09 21:15	close	9346	0.01	161.585	0.000	0.000	0.99	2446.77
18699	2025.04.09 21:15	sell	9350	0.02	161.555	0.000	0.000
18700	2025.04.09 21:21	close	9350	0.02	161.524	0.000	0.000	0.39	2447.16
18701	2025.04.09 21:21	sell	9351	0.02	161.494	0.000	0.000
18702	2025.04.09 21:22	sell	9352	0.01	161.556	0.000	0.000
18703	2025.04.09 21:22	sell	9353	0.01	161.643	0.000	0.000
18704	2025.04.09 21:22	sell	9354	0.01	161.731	0.000	0.000
18705	2025.04.09 21:23	close	9354	0.01	161.622	0.000	0.000	0.69	2447.85
18706	2025.04.09 21:23	close	9351	0.01	161.622	0.000	0.000	-0.80	2447.05
18707	2025.04.09 21:23	sell	9355	0.01	161.494	0.000	0.000
18708	2025.04.09 21:23	close	9355	0.01	161.518	0.000	0.000	-0.15	2446.90
18709	2025.04.09 21:23	close	9353	0.01	161.518	0.000	0.000	0.78	2447.68
18710	2025.04.09 21:23	close	9352	0.01	161.518	0.000	0.000	0.24	2447.92
18711	2025.04.09 21:23	sell	9356	0.02	161.488	0.000	0.000
18712	2025.04.09 21:23	sell	9357	0.01	161.540	0.000	0.000
18713	2025.04.09 21:23	sell	9358	0.01	161.592	0.000	0.000
18714	2025.04.09 21:48	close	9358	0.01	161.465	0.000	0.000	0.80	2448.72
18715	2025.04.09 21:48	close	9357	0.01	161.465	0.000	0.000	0.47	2449.19
18716	2025.04.09 21:48	close	9356	0.02	161.465	0.000	0.000	0.28	2449.47
18717	2025.04.09 21:48	sell	9359	0.02	161.435	0.000	0.000
18718	2025.04.09 21:48	close	9359	0.02	161.363	0.000	0.000	0.91	2450.38
18719	2025.04.09 21:48	sell	9360	0.02	161.333	0.000	0.000
18720	2025.04.09 21:49	sell	9361	0.01	161.392	0.000	0.000
18721	2025.04.09 21:55	sell	9362	0.01	161.464	0.000	0.000
18722	2025.04.09 21:56	close	9362	0.01	161.348	0.000	0.000	0.73	2451.11
18723	2025.04.09 21:56	close	9361	0.01	161.348	0.000	0.000	0.27	2451.38
18724	2025.04.09 21:56	close	9360	0.02	161.348	0.000	0.000	-0.19	2451.19
18725	2025.04.09 21:56	sell	9363	0.02	161.318	0.000	0.000
18726	2025.04.09 21:57	sell	9364	0.01	161.374	0.000	0.000
18727	2025.04.09 22:04	sell	9365	0.01	161.509	0.000	0.000
18728	2025.04.09 22:04	sell	9366	0.01	161.574	0.000	0.000
18729	2025.04.09 22:05	close	9366	0.01	161.514	0.000	0.000	0.38	2451.57
18730	2025.04.09 22:05	close	9363	0.01	161.514	0.000	0.000	-1.23	2450.34
18731	2025.04.09 22:05	sell	9367	0.01	161.318	0.000	0.000
18732	2025.04.09 22:06	sell	9368	0.01	161.562	0.000	0.000
18733	2025.04.09 22:08	close	9368	0.01	161.445	0.000	0.000	0.73	2451.07
18734	2025.04.09 22:08	close	9367	0.01	161.445	0.000	0.000	-0.80	2450.27
18735	2025.04.09 22:13	sell	9369	0.01	161.569	0.000	0.000
18736	2025.04.09 22:18	close	9369	0.01	161.402	0.000	0.000	1.05	2451.32
18737	2025.04.09 22:18	close	9365	0.01	161.402	0.000	0.000	0.67	2451.99
18738	2025.04.09 22:18	close	9364	0.01	161.402	0.000	0.000	-0.18	2451.81
18739	2025.04.09 22:18	sell	9370	0.02	161.372	0.000	0.000
18740	2025.04.09 22:19	sell	9371	0.01	161.429	0.000	0.000
18741	2025.04.09 22:19	sell	9372	0.01	161.496	0.000	0.000
18742	2025.04.09 22:23	close	9372	0.01	161.398	0.000	0.000	0.62	2452.43
18743	2025.04.09 22:23	close	9371	0.01	161.398	0.000	0.000	0.20	2452.63
18744	2025.04.09 22:23	close	9370	0.02	161.398	0.000	0.000	-0.33	2452.30
18745	2025.04.09 22:23	sell	9373	0.02	161.368	0.000	0.000
18746	2025.04.09 22:24	sell	9374	0.01	161.444	0.000	0.000
18747	2025.04.09 22:25	sell	9375	0.01	161.506	0.000	0.000
18748	2025.04.09 22:27	sell	9376	0.01	161.563	0.000	0.000
18749	2025.04.09 22:31	close	9376	0.01	161.505	0.000	0.000	0.37	2452.67
18750	2025.04.09 22:31	close	9373	0.01	161.505	0.000	0.000	-0.86	2451.81
18751	2025.04.09 22:31	sell	9377	0.01	161.368	0.000	0.000
18752	2025.04.09 22:59	sell	9378	0.01	161.562	0.000	0.000
18753	2025.04.09 23:00	sell	9379	0.01	161.631	0.000	0.000
18754	2025.04.09 23:02	sell	9380	0.01	161.694	0.000	0.000
18755	2025.04.09 23:36	close	9380	0.01	161.538	0.000	0.000	0.98	2452.79
18756	2025.04.09 23:36	close	9377	0.01	161.538	0.000	0.000	-1.07	2451.72
18757	2025.04.09 23:40	sell	9381	0.01	161.702	0.000	0.000
18758	2025.04.09 23:47	close	9381	0.01	161.510	0.000	0.000	1.20	2452.92
18759	2025.04.09 23:47	close	9379	0.01	161.510	0.000	0.000	0.76	2453.68
18760	2025.04.09 23:47	close	9378	0.01	161.510	0.000	0.000	0.32	2454.00
18761	2025.04.09 23:47	close	9375	0.01	161.510	0.000	0.000	-0.03	2453.97
18762	2025.04.09 23:47	close	9374	0.01	161.510	0.000	0.000	-0.42	2453.55
18763	2025.04.09 23:47	sell	9382	0.02	161.480	0.000	0.000
18764	2025.04.09 23:49	close	9382	0.02	161.459	0.000	0.000	0.26	2453.81
18765	2025.04.09 23:49	sell	9383	0.02	161.429	0.000	0.000
18766	2025.04.09 23:54	sell	9384	0.01	161.481	0.000	0.000
18767	2025.04.09 23:58	close	9384	0.01	161.420	0.000	0.000	0.38	2454.19
18768	2025.04.09 23:58	close	9383	0.02	161.420	0.000	0.000	0.11	2454.30
18769	2025.04.09 23:58	sell	9385	0.02	161.390	0.000	0.000
18770	2025.04.10 00:00	sell	9386	0.01	161.462	0.000	0.000
18771	2025.04.10 00:06	sell	9387	0.01	161.522	0.000	0.000
18772	2025.04.10 00:08	close	9387	0.01	161.381	0.000	0.000	0.89	2455.19
18773	2025.04.10 00:08	close	9386	0.01	161.381	0.000	0.000	0.51	2455.70
18774	2025.04.10 00:08	close	9385	0.02	161.381	0.000	0.000	-0.33	2455.38
18775	2025.04.10 00:08	sell	9388	0.02	161.351	0.000	0.000
18776	2025.04.10 00:08	sell	9389	0.01	161.402	0.000	0.000
18777	2025.04.10 00:14	sell	9390	0.01	161.454	0.000	0.000
18778	2025.04.10 00:17	close	9390	0.01	161.363	0.000	0.000	0.57	2455.95
18779	2025.04.10 00:17	close	9389	0.01	161.363	0.000	0.000	0.25	2456.20
18780	2025.04.10 00:17	close	9388	0.02	161.363	0.000	0.000	-0.15	2456.05
18781	2025.04.10 00:17	sell	9391	0.02	161.333	0.000	0.000
18782	2025.04.10 00:20	close	9391	0.02	161.294	0.000	0.000	0.49	2456.54
18783	2025.04.10 00:20	sell	9392	0.02	161.264	0.000	0.000
18784	2025.04.10 00:27	close	9392	0.02	161.233	0.000	0.000	0.39	2456.93
18785	2025.04.10 00:27	sell	9393	0.02	161.203	0.000	0.000
18786	2025.04.10 00:28	sell	9394	0.01	161.262	0.000	0.000
18787	2025.04.10 00:28	close	9394	0.01	161.177	0.000	0.000	0.54	2457.47
18788	2025.04.10 00:28	close	9393	0.02	161.177	0.000	0.000	0.33	2457.80
18789	2025.04.10 00:28	sell	9395	0.02	161.147	0.000	0.000
18790	2025.04.10 00:30	sell	9396	0.01	161.211	0.000	0.000
18791	2025.04.10 00:34	sell	9397	0.01	161.267	0.000	0.000
18792	2025.04.10 00:37	close	9397	0.01	161.172	0.000	0.000	0.60	2458.40
18793	2025.04.10 00:37	close	9396	0.01	161.172	0.000	0.000	0.24	2458.64
18794	2025.04.10 00:37	close	9395	0.02	161.172	0.000	0.000	-0.32	2458.32
18795	2025.04.10 00:37	sell	9398	0.02	161.142	0.000	0.000
18796	2025.04.10 00:39	close	9398	0.02	161.117	0.000	0.000	0.31	2458.63
18797	2025.04.10 00:39	sell	9399	0.02	161.087	0.000	0.000
18798	2025.04.10 00:39	sell	9400	0.01	161.142	0.000	0.000
18799	2025.04.10 00:45	sell	9401	0.01	161.194	0.000	0.000
18800	2025.04.10 00:51	sell	9402	0.01	161.244	0.000	0.000
18801	2025.04.10 00:52	sell	9403	0.01	161.298	0.000	0.000
18802	2025.04.10 00:53	sell	9404	0.01	161.356	0.000	0.000
18803	2025.04.10 00:55	close	9404	0.01	161.282	0.000	0.000	0.47	2459.10
18804	2025.04.10 00:55	close	9399	0.01	161.282	0.000	0.000	-1.23	2457.87
18805	2025.04.10 00:55	sell	9405	0.01	161.087	0.000	0.000
18806	2025.04.10 00:57	close	9403	0.01	161.195	0.000	0.000	0.65	2458.52
18807	2025.04.10 00:57	close	9405	0.01	161.195	0.000	0.000	-0.68	2457.84
18808	2025.04.10 01:00	sell	9406	0.01	161.315	0.000	0.000
18809	2025.04.10 01:01	sell	9407	0.01	161.368	0.000	0.000
18810	2025.04.10 01:08	close	9407	0.01	161.260	0.000	0.000	0.68	2458.52
18811	2025.04.10 01:08	close	9400	0.01	161.260	0.000	0.000	-0.74	2457.78
18812	2025.04.10 01:15	close	9406	0.01	161.148	0.000	0.000	1.05	2458.83
18813	2025.04.10 01:15	close	9402	0.01	161.148	0.000	0.000	0.60	2459.43
18814	2025.04.10 01:15	close	9401	0.01	161.148	0.000	0.000	0.29	2459.72
18815	2025.04.10 01:15	sell	9408	0.02	161.118	0.000	0.000
18816	2025.04.10 01:16	sell	9409	0.01	161.188	0.000	0.000
18817	2025.04.10 01:17	sell	9410	0.01	161.256	0.000	0.000
18818	2025.04.10 01:22	close	9410	0.01	161.131	0.000	0.000	0.79	2460.51
18819	2025.04.10 01:22	close	9409	0.01	161.131	0.000	0.000	0.36	2460.87
18820	2025.04.10 01:22	close	9408	0.02	161.131	0.000	0.000	-0.16	2460.71
18821	2025.04.10 01:22	sell	9411	0.02	161.101	0.000	0.000
18822	2025.04.10 01:22	sell	9412	0.01	161.151	0.000	0.000
18823	2025.04.10 01:23	sell	9413	0.01	161.206	0.000	0.000
18824	2025.04.10 01:27	close	9413	0.01	161.116	0.000	0.000	0.56	2461.27
18825	2025.04.10 01:27	close	9412	0.01	161.116	0.000	0.000	0.22	2461.49
18826	2025.04.10 01:27	close	9411	0.02	161.116	0.000	0.000	-0.18	2461.31
18827	2025.04.10 01:27	sell	9414	0.02	161.086	0.000	0.000
18828	2025.04.10 01:28	sell	9415	0.01	161.142	0.000	0.000
18829	2025.04.10 01:30	sell	9416	0.01	161.200	0.000	0.000
18830	2025.04.10 01:32	sell	9417	0.01	161.256	0.000	0.000
18831	2025.04.10 01:41	sell	9418	0.01	161.306	0.000	0.000
18832	2025.04.10 01:42	close	9418	0.01	161.255	0.000	0.000	0.32	2461.63
18833	2025.04.10 01:42	close	9414	0.01	161.255	0.000	0.000	-1.06	2460.57
18834	2025.04.10 01:42	sell	9419	0.01	161.086	0.000	0.000
18835	2025.04.10 01:44	sell	9420	0.01	161.315	0.000	0.000
18836	2025.04.10 01:46	close	9420	0.01	161.206	0.000	0.000	0.69	2461.26
18837	2025.04.10 01:46	close	9419	0.01	161.206	0.000	0.000	-0.75	2460.51
18838	2025.04.10 02:01	sell	9421	0.01	161.311	0.000	0.000
18839	2025.04.10 02:04	close	9421	0.01	161.223	0.000	0.000	0.55	2461.06
18840	2025.04.10 02:04	close	9415	0.01	161.223	0.000	0.000	-0.51	2460.55
18841	2025.04.10 02:06	close	9417	0.01	161.112	0.000	0.000	0.91	2461.46
18842	2025.04.10 02:06	close	9416	0.01	161.112	0.000	0.000	0.56	2462.02
18843	2025.04.10 02:06	sell	9422	0.02	161.082	0.000	0.000
18844	2025.04.10 02:07	sell	9423	0.01	161.133	0.000	0.000
18845	2025.04.10 02:08	close	9423	0.01	161.071	0.000	0.000	0.39	2462.41
18846	2025.04.10 02:08	close	9422	0.02	161.071	0.000	0.000	0.14	2462.55
18847	2025.04.10 02:08	sell	9424	0.02	161.041	0.000	0.000
18848	2025.04.10 02:09	close	9424	0.02	161.005	0.000	0.000	0.45	2463.00
18849	2025.04.10 02:09	sell	9425	0.02	160.975	0.000	0.000
18850	2025.04.10 02:10	sell	9426	0.01	161.041	0.000	0.000
18851	2025.04.10 02:21	sell	9427	0.01	161.097	0.000	0.000
18852	2025.04.10 02:33	close	9427	0.01	160.979	0.000	0.000	0.74	2463.74
18853	2025.04.10 02:33	close	9426	0.01	160.979	0.000	0.000	0.39	2464.13
18854	2025.04.10 02:33	close	9425	0.02	160.979	0.000	0.000	-0.05	2464.08
18855	2025.04.10 02:33	sell	9428	0.02	160.949	0.000	0.000
18856	2025.04.10 02:35	sell	9429	0.01	161.007	0.000	0.000
18857	2025.04.10 02:56	close	9429	0.01	160.942	0.000	0.000	0.41	2464.49
18858	2025.04.10 02:56	close	9428	0.02	160.942	0.000	0.000	0.09	2464.58
18859	2025.04.10 02:56	sell	9430	0.02	160.912	0.000	0.000
18860	2025.04.10 02:58	sell	9431	0.01	160.969	0.000	0.000
18861	2025.04.10 02:59	sell	9432	0.01	161.029	0.000	0.000
18862	2025.04.10 03:05	sell	9433	0.01	161.101	0.000	0.000
18863	2025.04.10 03:06	sell	9434	0.01	161.163	0.000	0.000
18864	2025.04.10 03:06	sell	9435	0.01	161.215	0.000	0.000
18865	2025.04.10 03:08	close	9435	0.01	161.154	0.000	0.000	0.38	2464.96
18866	2025.04.10 03:08	close	9430	0.01	161.154	0.000	0.000	-1.53	2463.43
18867	2025.04.10 03:08	sell	9436	0.01	160.912	0.000	0.000
18868	2025.04.10 03:36	sell	9437	0.01	161.228	0.000	0.000
18869	2025.04.10 03:52	sell	9438	0.01	161.291	0.000	0.000
18870	2025.04.10 04:05	close	9438	0.01	161.032	0.000	0.000	1.63	2465.06
18871	2025.04.10 04:05	close	9437	0.01	161.032	0.000	0.000	1.23	2466.29
18872	2025.04.10 04:05	close	9436	0.01	161.032	0.000	0.000	-0.76	2465.53
18873	2025.04.10 04:05	close	9434	0.01	161.032	0.000	0.000	0.82	2466.35
18874	2025.04.10 04:05	close	9433	0.01	161.032	0.000	0.000	0.43	2466.78
18875	2025.04.10 04:05	close	9432	0.01	161.032	0.000	0.000	-0.02	2466.76
18876	2025.04.10 04:05	close	9431	0.01	161.032	0.000	0.000	-0.40	2466.36
18877	2025.04.10 04:05	sell	9439	0.02	161.002	0.000	0.000
18878	2025.04.10 04:06	sell	9440	0.01	161.068	0.000	0.000
18879	2025.04.10 04:07	sell	9441	0.01	161.135	0.000	0.000
18880	2025.04.10 04:28	close	9441	0.01	161.020	0.000	0.000	0.73	2467.09
18881	2025.04.10 04:28	close	9440	0.01	161.020	0.000	0.000	0.30	2467.39
18882	2025.04.10 04:28	close	9439	0.02	161.020	0.000	0.000	-0.23	2467.16
18883	2025.04.10 04:28	sell	9442	0.02	160.990	0.000	0.000
18884	2025.04.10 04:28	close	9442	0.02	160.968	0.000	0.000	0.28	2467.44
18885	2025.04.10 04:28	sell	9443	0.02	160.938	0.000	0.000
18886	2025.04.10 04:29	sell	9444	0.01	160.990	0.000	0.000
18887	2025.04.10 04:43	sell	9445	0.01	161.041	0.000	0.000
18888	2025.04.10 04:51	close	9445	0.01	160.950	0.000	0.000	0.58	2468.02
18889	2025.04.10 04:51	close	9444	0.01	160.950	0.000	0.000	0.25	2468.27
18890	2025.04.10 04:51	close	9443	0.02	160.950	0.000	0.000	-0.16	2468.11
18891	2025.04.10 04:51	sell	9446	0.02	160.920	0.000	0.000
18892	2025.04.10 04:54	sell	9447	0.01	160.972	0.000	0.000
18893	2025.04.10 04:56	sell	9448	0.01	161.030	0.000	0.000
18894	2025.04.10 05:01	sell	9449	0.01	161.081	0.000	0.000
18895	2025.04.10 05:09	close	9449	0.01	161.016	0.000	0.000	0.41	2468.52
18896	2025.04.10 05:09	close	9446	0.01	161.016	0.000	0.000	-0.61	2467.91
18897	2025.04.10 05:09	sell	9450	0.01	160.920	0.000	0.000
18898	2025.04.10 05:14	sell	9451	0.01	161.081	0.000	0.000
18899	2025.04.10 05:22	close	9451	0.01	160.999	0.000	0.000	0.52	2468.43
18900	2025.04.10 05:22	close	9450	0.01	160.999	0.000	0.000	-0.50	2467.93
18901	2025.04.10 05:32	sell	9452	0.01	161.082	0.000	0.000
18902	2025.04.10 05:40	sell	9453	0.01	161.136	0.000	0.000
18903	2025.04.10 05:41	sell	9454	0.01	161.197	0.000	0.000
18904	2025.04.10 05:45	close	9454	0.01	161.085	0.000	0.000	0.71	2468.64
18905	2025.04.10 05:45	close	9447	0.01	161.085	0.000	0.000	-0.71	2467.93
18906	2025.04.10 06:01	sell	9455	0.01	161.194	0.000	0.000
18907	2025.04.10 06:05	close	9455	0.01	161.114	0.000	0.000	0.51	2468.44
18908	2025.04.10 06:05	close	9448	0.01	161.114	0.000	0.000	-0.52	2467.92
18909	2025.04.10 06:06	sell	9456	0.01	161.197	0.000	0.000
18910	2025.04.10 06:07	sell	9457	0.01	161.262	0.000	0.000
18911	2025.04.10 06:11	close	9457	0.01	161.171	0.000	0.000	0.58	2468.50
18912	2025.04.10 06:11	close	9452	0.01	161.171	0.000	0.000	-0.56	2467.94
18913	2025.04.10 06:20	sell	9458	0.01	161.255	0.000	0.000
18914	2025.04.10 06:20	sell	9459	0.01	161.312	0.000	0.000
18915	2025.04.10 06:25	close	9459	0.01	161.224	0.000	0.000	0.55	2468.49
18916	2025.04.10 06:25	close	9453	0.01	161.224	0.000	0.000	-0.56	2467.93
18917	2025.04.10 06:28	close	9458	0.01	161.171	0.000	0.000	0.53	2468.46
18918	2025.04.10 06:28	close	9456	0.01	161.171	0.000	0.000	0.17	2468.63
18919	2025.04.10 06:28	sell	9460	0.02	161.141	0.000	0.000
18920	2025.04.10 06:32	sell	9461	0.01	161.203	0.000	0.000
18921	2025.04.10 06:38	close	9461	0.01	161.130	0.000	0.000	0.45	2469.08
18922	2025.04.10 06:38	close	9460	0.02	161.130	0.000	0.000	0.14	2469.22
18923	2025.04.10 06:38	sell	9462	0.02	161.100	0.000	0.000
18924	2025.04.10 06:39	close	9462	0.02	161.072	0.000	0.000	0.35	2469.57
18925	2025.04.10 06:39	sell	9463	0.02	161.042	0.000	0.000
18926	2025.04.10 06:40	sell	9464	0.01	161.093	0.000	0.000
18927	2025.04.10 06:41	sell	9465	0.01	161.147	0.000	0.000
18928	2025.04.10 06:43	sell	9466	0.01	161.214	0.000	0.000
18929	2025.04.10 06:44	sell	9467	0.01	161.294	0.000	0.000
18930	2025.04.10 06:50	sell	9468	0.01	161.369	0.000	0.000
18931	2025.04.10 06:52	close	9468	0.01	161.305	0.000	0.000	0.40	2469.97
18932	2025.04.10 06:52	close	9463	0.01	161.305	0.000	0.000	-1.66	2468.31
18933	2025.04.10 06:52	sell	9469	0.01	161.042	0.000	0.000
18934	2025.04.10 06:53	sell	9470	0.01	161.345	0.000	0.000
18935	2025.04.10 06:55	sell	9471	0.01	161.414	0.000	0.000
18936	2025.04.10 06:58	sell	9472	0.01	161.465	0.000	0.000
18937	2025.04.10 06:58	sell	9473	0.01	161.517	0.000	0.000
18938	2025.04.10 07:02	close	9473	0.01	161.286	0.000	0.000	1.45	2469.76
18939	2025.04.10 07:02	close	9469	0.01	161.286	0.000	0.000	-1.54	2468.22
18940	2025.04.10 07:04	close	9472	0.01	161.283	0.000	0.000	1.14	2469.36
18941	2025.04.10 07:04	close	9464	0.01	161.283	0.000	0.000	-1.20	2468.16
18942	2025.04.10 07:04	close	9471	0.01	161.283	0.000	0.000	0.82	2468.98
18943	2025.04.10 07:04	close	9465	0.01	161.283	0.000	0.000	-0.86	2468.12
18944	2025.04.10 07:07	sell	9474	0.01	161.395	0.000	0.000
18945	2025.04.10 07:09	close	9474	0.01	161.302	0.000	0.000	0.58	2468.70
18946	2025.04.10 07:09	close	9466	0.01	161.302	0.000	0.000	-0.56	2468.14
18947	2025.04.10 07:19	sell	9475	0.01	161.399	0.000	0.000
18948	2025.04.10 07:21	close	9475	0.01	161.241	0.000	0.000	1.00	2469.14
18949	2025.04.10 07:21	close	9470	0.01	161.241	0.000	0.000	0.66	2469.80
18950	2025.04.10 07:21	close	9467	0.01	161.241	0.000	0.000	0.34	2470.14
18951	2025.04.10 07:21	sell	9476	0.02	161.211	0.000	0.000
18952	2025.04.10 07:22	sell	9477	0.01	161.271	0.000	0.000
18953	2025.04.10 07:23	close	9477	0.01	161.187	0.000	0.000	0.53	2470.67
18954	2025.04.10 07:23	close	9476	0.02	161.187	0.000	0.000	0.30	2470.97
18955	2025.04.10 07:23	sell	9478	0.02	161.157	0.000	0.000
18956	2025.04.10 07:25	sell	9479	0.01	161.214	0.000	0.000
18957	2025.04.10 07:27	close	9479	0.01	161.130	0.000	0.000	0.52	2471.49
18958	2025.04.10 07:27	close	9478	0.02	161.130	0.000	0.000	0.34	2471.83
18959	2025.04.10 07:27	sell	9480	0.02	161.100	0.000	0.000
18960	2025.04.10 07:28	sell	9481	0.01	161.169	0.000	0.000
18961	2025.04.10 07:28	sell	9482	0.01	161.245	0.000	0.000
18962	2025.04.10 07:30	close	9482	0.01	161.113	0.000	0.000	0.83	2472.66
18963	2025.04.10 07:30	close	9481	0.01	161.113	0.000	0.000	0.35	2473.01
18964	2025.04.10 07:30	close	9480	0.02	161.113	0.000	0.000	-0.17	2472.84
18965	2025.04.10 07:30	sell	9483	0.02	161.083	0.000	0.000
18966	2025.04.10 07:30	sell	9484	0.01	161.138	0.000	0.000
18967	2025.04.10 07:30	sell	9485	0.01	161.210	0.000	0.000
18968	2025.04.10 07:31	sell	9486	0.01	161.288	0.000	0.000
18969	2025.04.10 07:32	sell	9487	0.01	161.358	0.000	0.000
18970	2025.04.10 07:36	close	9487	0.01	161.255	0.000	0.000	0.65	2473.49
18971	2025.04.10 07:36	close	9483	0.01	161.255	0.000	0.000	-1.08	2472.41
18972	2025.04.10 07:36	sell	9488	0.01	161.083	0.000	0.000
18973	2025.04.10 07:37	sell	9489	0.01	161.346	0.000	0.000
18974	2025.04.10 07:40	sell	9490	0.01	161.404	0.000	0.000
18975	2025.04.10 07:43	close	9490	0.01	161.250	0.000	0.000	0.97	2473.38
18976	2025.04.10 07:43	close	9488	0.01	161.250	0.000	0.000	-1.05	2472.33
18977	2025.04.10 07:47	close	9489	0.01	161.244	0.000	0.000	0.64	2472.97
18978	2025.04.10 07:47	close	9484	0.01	161.244	0.000	0.000	-0.66	2472.31
18979	2025.04.10 07:50	sell	9491	0.01	161.359	0.000	0.000
18980	2025.04.10 07:52	sell	9492	0.01	161.415	0.000	0.000
18981	2025.04.10 07:57	close	9492	0.01	161.317	0.000	0.000	0.62	2472.93
18982	2025.04.10 07:57	close	9485	0.01	161.317	0.000	0.000	-0.67	2472.26
18983	2025.04.10 08:02	close	9491	0.01	161.212	0.000	0.000	0.93	2473.19
18984	2025.04.10 08:02	close	9486	0.01	161.212	0.000	0.000	0.48	2473.67
18985	2025.04.10 08:02	sell	9493	0.02	161.182	0.000	0.000
18986	2025.04.10 08:03	sell	9494	0.01	161.238	0.000	0.000
18987	2025.04.10 08:03	sell	9495	0.01	161.294	0.000	0.000
18988	2025.04.10 08:05	sell	9496	0.01	161.352	0.000	0.000
18989	2025.04.10 08:06	close	9496	0.01	161.287	0.000	0.000	0.41	2474.08
18990	2025.04.10 08:06	close	9493	0.01	161.287	0.000	0.000	-0.66	2473.42
18991	2025.04.10 08:06	sell	9497	0.01	161.182	0.000	0.000
18992	2025.04.10 08:18	close	9497	0.01	161.177	0.000	0.000	0.03	2473.45
18993	2025.04.10 08:18	close	9495	0.01	161.177	0.000	0.000	0.74	2474.19
18994	2025.04.10 08:18	close	9494	0.01	161.177	0.000	0.000	0.38	2474.57
18995	2025.04.10 08:18	sell	9498	0.02	161.147	0.000	0.000
18996	2025.04.10 08:18	sell	9499	0.01	161.204	0.000	0.000
18997	2025.04.10 08:19	sell	9500	0.01	161.262	0.000	0.000
18998	2025.04.10 08:22	sell	9501	0.01	161.320	0.000	0.000
18999	2025.04.10 08:23	sell	9502	0.01	161.378	0.000	0.000
19000	2025.04.10 08:25	close	9502	0.01	161.322	0.000	0.000	0.36	2474.93
19001	2025.04.10 08:25	close	9498	0.01	161.322	0.000	0.000	-1.10	2473.83
19002	2025.04.10 08:25	sell	9503	0.01	161.147	0.000	0.000
19003	2025.04.10 08:27	sell	9504	0.01	161.388	0.000	0.000
19004	2025.04.10 08:27	sell	9505	0.01	161.443	0.000	0.000
19005	2025.04.10 08:35	sell	9506	0.01	161.514	0.000	0.000
19006	2025.04.10 08:46	sell	9507	0.01	161.573	0.000	0.000
19007	2025.04.10 08:48	sell	9508	0.01	161.626	0.000	0.000
19008	2025.04.10 08:49	sell	9509	0.01	161.685	0.000	0.000
19009	2025.04.10 09:02	close	9509	0.01	161.423	0.000	0.000	1.65	2475.48
19010	2025.04.10 09:02	close	9503	0.01	161.423	0.000	0.000	-1.74	2473.74
19011	2025.04.10 09:29	close	9508	0.01	161.410	0.000	0.000	1.36	2475.10
19012	2025.04.10 09:29	close	9499	0.01	161.410	0.000	0.000	-1.30	2473.80
19013	2025.04.10 09:29	close	9507	0.01	161.423	0.000	0.000	0.94	2474.74
19014	2025.04.10 09:29	close	9500	0.01	161.423	0.000	0.000	-1.01	2473.73
19015	2025.04.10 09:34	close	9506	0.01	161.416	0.000	0.000	0.62	2474.35
19016	2025.04.10 09:34	close	9501	0.01	161.416	0.000	0.000	-0.60	2473.75
19017	2025.04.10 10:00	sell	9510	0.01	161.510	0.000	0.000
19018	2025.04.10 10:02	sell	9511	0.01	161.565	0.000	0.000
19019	2025.04.10 10:04	close	9511	0.01	161.473	0.000	0.000	0.58	2474.33
19020	2025.04.10 10:04	close	9504	0.01	161.473	0.000	0.000	-0.53	2473.80
19021	2025.04.10 10:11	close	9510	0.01	161.350	0.000	0.000	1.01	2474.81
19022	2025.04.10 10:11	close	9505	0.01	161.350	0.000	0.000	0.58	2475.39
19023	2025.04.10 10:11	sell	9512	0.02	161.320	0.000	0.000
19024	2025.04.10 10:13	sell	9513	0.01	161.373	0.000	0.000
19025	2025.04.10 10:13	sell	9514	0.01	161.426	0.000	0.000
19026	2025.04.10 10:23	close	9514	0.01	161.331	0.000	0.000	0.60	2475.99
19027	2025.04.10 10:23	close	9513	0.01	161.331	0.000	0.000	0.26	2476.25
19028	2025.04.10 10:23	close	9512	0.02	161.331	0.000	0.000	-0.14	2476.11
19029	2025.04.10 10:23	sell	9515	0.02	161.301	0.000	0.000
19030	2025.04.10 10:25	close	9515	0.02	161.266	0.000	0.000	0.44	2476.55
19031	2025.04.10 10:25	sell	9516	0.02	161.236	0.000	0.000
19032	2025.04.10 10:26	sell	9517	0.01	161.321	0.000	0.000
19033	2025.04.10 10:27	close	9517	0.01	161.229	0.000	0.000	0.58	2477.13
19034	2025.04.10 10:27	close	9516	0.02	161.229	0.000	0.000	0.08	2477.21
19035	2025.04.10 10:27	sell	9518	0.02	161.199	0.000	0.000
19036	2025.04.10 10:29	close	9518	0.02	161.165	0.000	0.000	0.43	2477.64
19037	2025.04.10 10:29	sell	9519	0.02	161.135	0.000	0.000
19038	2025.04.10 10:31	sell	9520	0.01	161.199	0.000	0.000
19039	2025.04.10 10:34	close	9520	0.01	161.125	0.000	0.000	0.47	2478.11
19040	2025.04.10 10:34	close	9519	0.02	161.125	0.000	0.000	0.12	2478.23
19041	2025.04.10 10:34	sell	9521	0.02	161.095	0.000	0.000
19042	2025.04.10 10:34	sell	9522	0.01	161.164	0.000	0.000
19043	2025.04.10 10:36	sell	9523	0.01	161.228	0.000	0.000
19044	2025.04.10 10:37	sell	9524	0.01	161.294	0.000	0.000
19045	2025.04.10 10:38	sell	9525	0.01	161.351	0.000	0.000
19046	2025.04.10 10:42	close	9525	0.01	161.293	0.000	0.000	0.37	2478.60
19047	2025.04.10 10:42	close	9521	0.01	161.293	0.000	0.000	-1.25	2477.35
19048	2025.04.10 10:42	sell	9526	0.01	161.095	0.000	0.000
19049	2025.04.10 10:45	close	9524	0.01	161.194	0.000	0.000	0.63	2477.98
19050	2025.04.10 10:45	close	9526	0.01	161.194	0.000	0.000	-0.63	2477.35
19051	2025.04.10 10:59	sell	9527	0.01	161.287	0.000	0.000
19052	2025.04.10 11:02	sell	9528	0.01	161.355	0.000	0.000
19053	2025.04.10 11:06	sell	9529	0.01	161.411	0.000	0.000
19054	2025.04.10 11:09	close	9529	0.01	161.293	0.000	0.000	0.74	2478.09
19055	2025.04.10 11:09	close	9522	0.01	161.293	0.000	0.000	-0.81	2477.28
19056	2025.04.10 11:17	close	9528	0.01	161.211	0.000	0.000	0.91	2478.19
19057	2025.04.10 11:17	close	9527	0.01	161.211	0.000	0.000	0.48	2478.67
19058	2025.04.10 11:17	close	9523	0.01	161.211	0.000	0.000	0.11	2478.78
19059	2025.04.10 11:17	sell	9530	0.02	161.181	0.000	0.000
19060	2025.04.10 11:20	sell	9531	0.01	161.251	0.000	0.000
19061	2025.04.10 11:23	sell	9532	0.01	161.309	0.000	0.000
19062	2025.04.10 11:26	close	9532	0.01	161.211	0.000	0.000	0.62	2479.40
19063	2025.04.10 11:26	close	9531	0.01	161.211	0.000	0.000	0.26	2479.66
19064	2025.04.10 11:26	close	9530	0.02	161.211	0.000	0.000	-0.38	2479.28
19065	2025.04.10 11:26	sell	9533	0.02	161.181	0.000	0.000
19066	2025.04.10 11:30	close	9533	0.02	161.158	0.000	0.000	0.29	2479.57
19067	2025.04.10 11:30	sell	9534	0.02	161.128	0.000	0.000
19068	2025.04.10 11:30	close	9534	0.02	161.080	0.000	0.000	0.60	2480.17
19069	2025.04.10 11:30	sell	9535	0.02	161.050	0.000	0.000
19070	2025.04.10 11:31	sell	9536	0.01	161.103	0.000	0.000
19071	2025.04.10 11:34	close	9536	0.01	161.042	0.000	0.000	0.39	2480.56
19072	2025.04.10 11:34	close	9535	0.02	161.042	0.000	0.000	0.10	2480.66
19073	2025.04.10 11:34	sell	9537	0.02	161.012	0.000	0.000
19074	2025.04.10 11:36	sell	9538	0.01	161.079	0.000	0.000
19075	2025.04.10 11:36	sell	9539	0.01	161.141	0.000	0.000
19076	2025.04.10 11:39	close	9539	0.01	161.039	0.000	0.000	0.64	2481.30
19077	2025.04.10 11:39	close	9538	0.01	161.039	0.000	0.000	0.25	2481.55
19078	2025.04.10 11:39	close	9537	0.02	161.039	0.000	0.000	-0.33	2481.22
19079	2025.04.10 11:39	sell	9540	0.02	161.009	0.000	0.000
19080	2025.04.10 11:39	close	9540	0.02	160.984	0.000	0.000	0.32	2481.54
19081	2025.04.10 11:39	sell	9541	0.02	160.954	0.000	0.000
19082	2025.04.10 11:40	sell	9542	0.01	161.005	0.000	0.000
19083	2025.04.10 11:40	sell	9543	0.01	161.055	0.000	0.000
19084	2025.04.10 11:55	sell	9544	0.01	161.110	0.000	0.000
19085	2025.04.10 12:04	sell	9545	0.01	161.166	0.000	0.000
19086	2025.04.10 12:04	sell	9546	0.01	161.217	0.000	0.000
19087	2025.04.10 12:06	sell	9547	0.01	161.275	0.000	0.000
19088	2025.04.10 12:11	sell	9548	0.01	161.331	0.000	0.000
19089	2025.04.10 12:12	sell	9549	0.01	161.407	0.000	0.000
19090	2025.04.10 12:15	close	9549	0.01	161.357	0.000	0.000	0.32	2481.86
19091	2025.04.10 12:15	close	9541	0.01	161.357	0.000	0.000	-2.53	2479.33
19092	2025.04.10 12:15	sell	9550	0.01	160.954	0.000	0.000
19093	2025.04.10 12:28	sell	9551	0.01	161.386	0.000	0.000
19094	2025.04.10 12:30	sell	9552	0.01	161.459	0.000	0.000
19095	2025.04.10 12:35	sell	9553	0.01	161.519	0.000	0.000
19096	2025.04.10 12:54	sell	9554	0.01	161.577	0.000	0.000
19097	2025.04.10 13:32	close	9554	0.01	161.267	0.000	0.000	1.95	2481.28
19098	2025.04.10 13:32	close	9550	0.01	161.267	0.000	0.000	-1.97	2479.31
19099	2025.04.10 13:32	close	9553	0.01	161.259	0.000	0.000	1.63	2480.94
19100	2025.04.10 13:32	close	9542	0.01	161.259	0.000	0.000	-1.60	2479.34
19101	2025.04.10 13:33	close	9552	0.01	161.258	0.000	0.000	1.26	2480.60
19102	2025.04.10 13:33	close	9543	0.01	161.258	0.000	0.000	-1.28	2479.32
19103	2025.04.10 13:37	close	9551	0.01	161.247	0.000	0.000	0.88	2480.20
19104	2025.04.10 13:37	close	9544	0.01	161.247	0.000	0.000	-0.86	2479.34
19105	2025.04.10 13:37	close	9548	0.01	161.251	0.000	0.000	0.50	2479.84
19106	2025.04.10 13:37	close	9545	0.01	161.251	0.000	0.000	-0.54	2479.30
19107	2025.04.10 13:39	sell	9555	0.01	161.327	0.000	0.000
19108	2025.04.10 13:43	sell	9556	0.01	161.377	0.000	0.000
19109	2025.04.10 13:46	sell	9557	0.01	161.430	0.000	0.000
19110	2025.04.10 13:50	close	9557	0.01	161.230	0.000	0.000	1.26	2480.56
19111	2025.04.10 13:50	close	9556	0.01	161.230	0.000	0.000	0.93	2481.49
19112	2025.04.10 13:50	close	9555	0.01	161.230	0.000	0.000	0.61	2482.10
19113	2025.04.10 13:50	close	9547	0.01	161.230	0.000	0.000	0.29	2482.39
19114	2025.04.10 13:50	close	9546	0.01	161.230	0.000	0.000	-0.08	2482.31
19115	2025.04.10 13:50	sell	9558	0.02	161.200	0.000	0.000
19116	2025.04.10 13:50	sell	9559	0.01	161.267	0.000	0.000
19117	2025.04.10 13:50	sell	9560	0.01	161.355	0.000	0.000
19118	2025.04.10 13:54	close	9560	0.01	161.233	0.000	0.000	0.77	2483.08
19119	2025.04.10 13:54	close	9559	0.01	161.233	0.000	0.000	0.22	2483.30
19120	2025.04.10 13:54	close	9558	0.02	161.233	0.000	0.000	-0.42	2482.88
19121	2025.04.10 13:54	sell	9561	0.02	161.203	0.000	0.000
19122	2025.04.10 13:54	sell	9562	0.01	161.269	0.000	0.000
19123	2025.04.10 13:56	close	9562	0.01	161.198	0.000	0.000	0.45	2483.33
19124	2025.04.10 13:56	close	9561	0.02	161.198	0.000	0.000	0.06	2483.39
19125	2025.04.10 13:56	sell	9563	0.02	161.168	0.000	0.000
19126	2025.04.10 13:56	sell	9564	0.01	161.233	0.000	0.000
19127	2025.04.10 13:59	close	9564	0.01	161.157	0.000	0.000	0.48	2483.87
19128	2025.04.10 13:59	close	9563	0.02	161.157	0.000	0.000	0.14	2484.01
19129	2025.04.10 13:59	sell	9565	0.02	161.127	0.000	0.000
19130	2025.04.10 14:00	sell	9566	0.01	161.178	0.000	0.000
19131	2025.04.10 14:02	sell	9567	0.01	161.258	0.000	0.000
19132	2025.04.10 14:03	sell	9568	0.01	161.323	0.000	0.000
19133	2025.04.10 14:03	sell	9569	0.01	161.378	0.000	0.000
19134	2025.04.10 14:06	close	9569	0.01	161.320	0.000	0.000	0.37	2484.38
19135	2025.04.10 14:06	close	9565	0.01	161.320	0.000	0.000	-1.21	2483.17
19136	2025.04.10 14:06	sell	9570	0.01	161.127	0.000	0.000
19137	2025.04.10 14:11	close	9568	0.01	161.227	0.000	0.000	0.60	2483.77
19138	2025.04.10 14:11	close	9570	0.01	161.227	0.000	0.000	-0.63	2483.14
19139	2025.04.10 14:18	sell	9571	0.01	161.319	0.000	0.000
19140	2025.04.10 14:20	sell	9572	0.01	161.402	0.000	0.000
19141	2025.04.10 14:23	sell	9573	0.01	161.478	0.000	0.000
19142	2025.04.10 14:24	sell	9574	0.01	161.530	0.000	0.000
19143	2025.04.10 14:24	sell	9575	0.01	161.583	0.000	0.000
19144	2025.04.10 14:27	close	9575	0.01	161.372	0.000	0.000	1.32	2484.46
19145	2025.04.10 14:27	close	9566	0.01	161.372	0.000	0.000	-1.22	2483.24
19146	2025.04.10 14:27	close	9574	0.01	161.326	0.000	0.000	1.28	2484.52
19147	2025.04.10 14:27	close	9573	0.01	161.326	0.000	0.000	0.95	2485.47
19148	2025.04.10 14:27	close	9572	0.01	161.326	0.000	0.000	0.48	2485.95
19149	2025.04.10 14:27	close	9571	0.01	161.326	0.000	0.000	-0.05	2485.90
19150	2025.04.10 14:27	close	9567	0.01	161.326	0.000	0.000	-0.43	2485.47
19151	2025.04.10 14:27	sell	9576	0.02	161.296	0.000	0.000
19152	2025.04.10 14:28	sell	9577	0.01	161.356	0.000	0.000
19153	2025.04.10 14:30	sell	9578	0.01	161.425	0.000	0.000
19154	2025.04.10 14:36	sell	9579	0.01	161.480	0.000	0.000
19155	2025.04.10 14:37	close	9579	0.01	161.422	0.000	0.000	0.37	2485.84
19156	2025.04.10 14:37	close	9576	0.01	161.422	0.000	0.000	-0.79	2485.05
19157	2025.04.10 14:37	sell	9580	0.01	161.296	0.000	0.000
19158	2025.04.10 14:43	close	9580	0.01	161.289	0.000	0.000	0.04	2485.09
19159	2025.04.10 14:43	close	9578	0.01	161.289	0.000	0.000	0.85	2485.94
19160	2025.04.10 14:43	close	9577	0.01	161.289	0.000	0.000	0.42	2486.36
19161	2025.04.10 14:43	sell	9581	0.02	161.259	0.000	0.000
19162	2025.04.10 14:44	sell	9582	0.01	161.323	0.000	0.000
19163	2025.04.10 14:45	close	9582	0.01	161.224	0.000	0.000	0.62	2486.98
19164	2025.04.10 14:45	close	9581	0.02	161.224	0.000	0.000	0.44	2487.42
19165	2025.04.10 14:45	sell	9583	0.02	161.194	0.000	0.000
19166	2025.04.10 14:45	sell	9584	0.01	161.272	0.000	0.000
19167	2025.04.10 14:49	sell	9585	0.01	161.322	0.000	0.000
19168	2025.04.10 14:52	sell	9586	0.01	161.379	0.000	0.000
19169	2025.04.10 14:53	sell	9587	0.01	161.442	0.000	0.000
19170	2025.04.10 14:53	sell	9588	0.01	161.525	0.000	0.000
19171	2025.04.10 14:54	sell	9589	0.01	161.579	0.000	0.000
19172	2025.04.10 14:55	close	9589	0.01	161.514	0.000	0.000	0.41	2487.83
19173	2025.04.10 14:55	close	9583	0.01	161.514	0.000	0.000	-2.01	2485.82
19174	2025.04.10 14:55	sell	9590	0.01	161.194	0.000	0.000
19175	2025.04.10 14:57	sell	9591	0.01	161.609	0.000	0.000
19176	2025.04.10 14:57	sell	9592	0.01	161.681	0.000	0.000
19177	2025.04.10 14:57	sell	9593	0.01	161.753	0.000	0.000
19178	2025.04.10 14:59	sell	9594	0.01	161.814	0.000	0.000
19179	2025.04.10 15:09	close	9594	0.01	161.502	0.000	0.000	1.96	2487.78
19180	2025.04.10 15:09	close	9590	0.01	161.502	0.000	0.000	-1.94	2485.84
19181	2025.04.10 15:09	close	9593	0.01	161.522	0.000	0.000	1.45	2487.29
19182	2025.04.10 15:09	close	9584	0.01	161.522	0.000	0.000	-1.57	2485.72
19183	2025.04.10 15:10	close	9592	0.01	161.498	0.000	0.000	1.15	2486.87
19184	2025.04.10 15:10	close	9585	0.01	161.498	0.000	0.000	-1.11	2485.76
19185	2025.04.10 15:10	close	9591	0.01	161.493	0.000	0.000	0.73	2486.49
19186	2025.04.10 15:10	close	9586	0.01	161.493	0.000	0.000	-0.72	2485.77
19187	2025.04.10 15:12	sell	9595	0.01	161.582	0.000	0.000
19188	2025.04.10 15:27	close	9595	0.01	161.400	0.000	0.000	1.15	2486.92
19189	2025.04.10 15:27	close	9588	0.01	161.400	0.000	0.000	0.79	2487.71
19190	2025.04.10 15:27	close	9587	0.01	161.400	0.000	0.000	0.27	2487.98
19191	2025.04.10 15:27	sell	9596	0.02	161.370	0.000	0.000
19192	2025.04.10 15:28	sell	9597	0.01	161.451	0.000	0.000
19193	2025.04.10 15:30	sell	9598	0.01	161.508	0.000	0.000
19194	2025.04.10 15:32	sell	9599	0.01	161.562	0.000	0.000
19195	2025.04.10 15:33	close	9599	0.01	161.512	0.000	0.000	0.31	2488.29
19196	2025.04.10 15:33	close	9596	0.01	161.512	0.000	0.000	-0.90	2487.39
19197	2025.04.10 15:33	sell	9600	0.01	161.370	0.000	0.000
19198	2025.04.10 15:33	sell	9601	0.01	161.568	0.000	0.000
19199	2025.04.10 15:34	sell	9602	0.01	161.629	0.000	0.000
19200	2025.04.10 15:35	sell	9603	0.01	161.684	0.000	0.000
19201	2025.04.10 15:40	sell	9604	0.01	161.785	0.000	0.000
19202	2025.04.10 15:42	sell	9605	0.01	161.874	0.000	0.000
19203	2025.04.10 15:42	sell	9606	0.01	161.938	0.000	0.000
19204	2025.04.10 15:47	close	9606	0.01	161.659	0.000	0.000	1.76	2489.15
19205	2025.04.10 15:47	close	9600	0.01	161.659	0.000	0.000	-1.82	2487.33
19206	2025.04.10 15:47	close	9605	0.01	161.672	0.000	0.000	1.28	2488.61
19207	2025.04.10 15:47	close	9597	0.01	161.672	0.000	0.000	-1.39	2487.22
19208	2025.04.10 15:48	close	9604	0.01	161.643	0.000	0.000	0.90	2488.12
19209	2025.04.10 15:48	close	9598	0.01	161.643	0.000	0.000	-0.85	2487.27
19210	2025.04.10 15:50	close	9603	0.01	161.536	0.000	0.000	0.93	2488.20
19211	2025.04.10 15:50	close	9602	0.01	161.536	0.000	0.000	0.58	2488.78
19212	2025.04.10 15:50	close	9601	0.01	161.536	0.000	0.000	0.20	2488.98
19213	2025.04.10 15:50	sell	9607	0.02	161.506	0.000	0.000
19214	2025.04.10 15:50	sell	9608	0.01	161.571	0.000	0.000
19215	2025.04.10 15:51	close	9608	0.01	161.494	0.000	0.000	0.48	2489.46
19216	2025.04.10 15:51	close	9607	0.02	161.494	0.000	0.000	0.15	2489.61
19217	2025.04.10 15:51	sell	9609	0.02	161.464	0.000	0.000
19218	2025.04.10 15:52	sell	9610	0.01	161.518	0.000	0.000
19219	2025.04.10 15:52	sell	9611	0.01	161.595	0.000	0.000
19220	2025.04.10 15:54	sell	9612	0.01	161.682	0.000	0.000
19221	2025.04.10 15:55	close	9612	0.01	161.605	0.000	0.000	0.49	2490.10
19222	2025.04.10 15:55	close	9609	0.01	161.605	0.000	0.000	-0.88	2489.22
19223	2025.04.10 15:55	sell	9613	0.01	161.464	0.000	0.000
19224	2025.04.10 16:00	close	9613	0.01	161.448	0.000	0.000	0.10	2489.32
19225	2025.04.10 16:00	close	9611	0.01	161.448	0.000	0.000	0.92	2490.24
19226	2025.04.10 16:00	close	9610	0.01	161.448	0.000	0.000	0.44	2490.68
19227	2025.04.10 16:00	sell	9614	0.02	161.418	0.000	0.000
19228	2025.04.10 16:02	sell	9615	0.01	161.490	0.000	0.000
19229	2025.04.10 16:04	close	9615	0.01	161.408	0.000	0.000	0.52	2491.20
19230	2025.04.10 16:04	close	9614	0.02	161.408	0.000	0.000	0.12	2491.32
19231	2025.04.10 16:04	sell	9616	0.02	161.378	0.000	0.000
19232	2025.04.10 16:05	close	9616	0.02	161.349	0.000	0.000	0.36	2491.68
19233	2025.04.10 16:05	sell	9617	0.02	161.319	0.000	0.000
19234	2025.04.10 16:06	sell	9618	0.01	161.384	0.000	0.000
19235	2025.04.10 16:07	sell	9619	0.01	161.450	0.000	0.000
19236	2025.04.10 16:12	sell	9620	0.01	161.504	0.000	0.000
19237	2025.04.10 16:14	close	9620	0.01	161.431	0.000	0.000	0.46	2492.14
19238	2025.04.10 16:14	close	9617	0.01	161.431	0.000	0.000	-0.71	2491.43
19239	2025.04.10 16:14	sell	9621	0.01	161.319	0.000	0.000
19240	2025.04.10 16:19	sell	9622	0.01	161.508	0.000	0.000
19241	2025.04.10 16:26	close	9622	0.01	161.412	0.000	0.000	0.60	2492.03
19242	2025.04.10 16:26	close	9621	0.01	161.412	0.000	0.000	-0.59	2491.44
19243	2025.04.10 16:27	close	9619	0.01	161.352	0.000	0.000	0.62	2492.06
19244	2025.04.10 16:27	close	9618	0.01	161.352	0.000	0.000	0.20	2492.26
19245	2025.04.10 16:27	sell	9623	0.02	161.322	0.000	0.000
19246	2025.04.10 16:27	sell	9624	0.01	161.378	0.000	0.000
19247	2025.04.10 16:30	sell	9625	0.01	161.450	0.000	0.000
19248	2025.04.10 16:31	sell	9626	0.01	161.525	0.000	0.000
19249	2025.04.10 16:32	close	9626	0.01	161.468	0.000	0.000	0.36	2492.62
19250	2025.04.10 16:32	close	9623	0.01	161.468	0.000	0.000	-0.92	2491.70
19251	2025.04.10 16:32	sell	9627	0.01	161.322	0.000	0.000
19252	2025.04.10 16:32	sell	9628	0.01	161.500	0.000	0.000
19253	2025.04.10 16:33	sell	9629	0.01	161.552	0.000	0.000
19254	2025.04.10 16:38	sell	9630	0.01	161.607	0.000	0.000
19255	2025.04.10 16:43	sell	9631	0.01	161.668	0.000	0.000
19256	2025.04.10 16:49	sell	9632	0.01	161.742	0.000	0.000
19257	2025.04.10 16:57	sell	9633	0.01	161.800	0.000	0.000
19258	2025.04.10 16:58	sell	9634	0.01	161.858	0.000	0.000
19259	2025.04.10 17:33	sell	9635	0.01	161.934	0.000	0.000
19260	2025.04.10 17:43	sell	9636	0.01	161.995	0.000	0.000
19261	2025.04.10 17:44	sell	9637	0.01	162.046	0.000	0.000
19262	2025.04.10 17:45	sell	9638	0.01	162.096	0.000	0.000
19263	2025.04.10 17:51	sell	9639	0.01	162.168	0.000	0.000
19264	2025.04.10 17:55	sell	9640	0.01	162.239	0.000	0.000
19265	2025.04.10 17:58	sell	9641	0.01	162.305	0.000	0.000
19266	2025.04.10 18:22	sell	9642	0.01	162.363	0.000	0.000
19267	2025.04.10 18:23	sell	9643	0.01	162.423	0.000	0.000
19268	2025.04.10 18:24	sell	9644	0.01	162.499	0.000	0.000
19269	2025.04.10 18:24	sell	9645	0.01	162.574	0.000	0.000
19270	2025.04.10 19:07	close	9645	0.01	161.951	0.000	0.000	3.92	2495.62
19271	2025.04.10 19:07	close	9627	0.01	161.951	0.000	0.000	-3.96	2491.66
19272	2025.04.10 19:08	close	9644	0.01	161.951	0.000	0.000	3.45	2495.11
19273	2025.04.10 19:08	close	9624	0.01	161.951	0.000	0.000	-3.60	2491.51
19274	2025.04.10 19:08	close	9643	0.01	161.904	0.000	0.000	3.27	2494.78
19275	2025.04.10 19:08	close	9642	0.01	161.904	0.000	0.000	2.89	2497.67
19276	2025.04.10 19:08	close	9641	0.01	161.904	0.000	0.000	2.53	2500.20
19277	2025.04.10 19:08	close	9640	0.01	161.904	0.000	0.000	2.11	2502.31
19278	2025.04.10 19:08	close	9639	0.01	161.904	0.000	0.000	1.67	2503.98
19279	2025.04.10 19:08	close	9638	0.01	161.904	0.000	0.000	1.21	2505.19
19280	2025.04.10 19:08	close	9637	0.01	161.904	0.000	0.000	0.90	2506.09
19281	2025.04.10 19:08	close	9636	0.01	161.904	0.000	0.000	0.58	2506.67
19282	2025.04.10 19:08	close	9635	0.01	161.904	0.000	0.000	0.19	2506.86
19283	2025.04.10 19:08	close	9634	0.01	161.904	0.000	0.000	-0.28	2506.58
19284	2025.04.10 19:08	close	9633	0.01	161.904	0.000	0.000	-0.65	2505.93
19285	2025.04.10 19:08	close	9632	0.01	161.904	0.000	0.000	-1.01	2504.92
19286	2025.04.10 19:08	close	9631	0.01	161.904	0.000	0.000	-1.48	2503.44
19287	2025.04.10 19:08	close	9630	0.01	161.904	0.000	0.000	-1.86	2501.58
19288	2025.04.10 19:08	close	9629	0.01	161.904	0.000	0.000	-2.21	2499.37
19289	2025.04.10 19:08	close	9628	0.01	161.904	0.000	0.000	-2.54	2496.83
19290	2025.04.10 19:08	close	9625	0.01	161.904	0.000	0.000	-2.85	2493.98
19291	2025.04.10 19:08	sell	9646	0.02	161.874	0.000	0.000
19292	2025.04.10 19:08	sell	9647	0.01	161.941	0.000	0.000
19293	2025.04.10 19:10	sell	9648	0.01	162.000	0.000	0.000
19294	2025.04.10 19:11	sell	9649	0.01	162.058	0.000	0.000
19295	2025.04.10 19:14	close	9649	0.01	162.006	0.000	0.000	0.32	2494.30
19296	2025.04.10 19:14	close	9646	0.01	162.006	0.000	0.000	-0.83	2493.47
19297	2025.04.10 19:14	sell	9650	0.01	161.874	0.000	0.000
19298	2025.04.10 19:16	close	9650	0.01	161.879	0.000	0.000	-0.03	2493.44
19299	2025.04.10 19:16	close	9648	0.01	161.879	0.000	0.000	0.76	2494.20
19300	2025.04.10 19:16	close	9647	0.01	161.879	0.000	0.000	0.39	2494.59
19301	2025.04.10 19:16	sell	9651	0.02	161.849	0.000	0.000
19302	2025.04.10 19:17	sell	9652	0.01	161.902	0.000	0.000
19303	2025.04.10 19:21	sell	9653	0.01	161.955	0.000	0.000
19304	2025.04.10 19:26	sell	9654	0.01	162.018	0.000	0.000
19305	2025.04.10 19:28	close	9654	0.01	161.961	0.000	0.000	0.36	2494.95
19306	2025.04.10 19:28	close	9651	0.01	161.961	0.000	0.000	-0.70	2494.25
19307	2025.04.10 19:28	sell	9655	0.01	161.849	0.000	0.000
19308	2025.04.10 19:32	sell	9656	0.01	162.021	0.000	0.000
19309	2025.04.10 19:35	close	9656	0.01	161.932	0.000	0.000	0.56	2494.81
19310	2025.04.10 19:35	close	9655	0.01	161.932	0.000	0.000	-0.52	2494.29
19311	2025.04.10 19:38	close	9653	0.01	161.861	0.000	0.000	0.60	2494.89
19312	2025.04.10 19:38	close	9652	0.01	161.861	0.000	0.000	0.26	2495.15
19313	2025.04.10 19:38	sell	9657	0.02	161.831	0.000	0.000
19314	2025.04.10 19:40	close	9657	0.02	161.800	0.000	0.000	0.39	2495.54
19315	2025.04.10 19:40	sell	9658	0.02	161.770	0.000	0.000
19316	2025.04.10 19:40	close	9658	0.02	161.719	0.000	0.000	0.64	2496.18
19317	2025.04.10 19:40	sell	9659	0.02	161.689	0.000	0.000
19318	2025.04.10 19:41	sell	9660	0.01	161.755	0.000	0.000
19319	2025.04.10 19:48	close	9660	0.01	161.635	0.000	0.000	0.76	2496.94
19320	2025.04.10 19:48	close	9659	0.02	161.635	0.000	0.000	0.68	2497.62
19321	2025.04.10 19:48	sell	9661	0.02	161.605	0.000	0.000
19322	2025.04.10 19:48	sell	9662	0.01	161.670	0.000	0.000
19323	2025.04.10 19:49	sell	9663	0.01	161.747	0.000	0.000
19324	2025.04.10 19:50	sell	9664	0.01	161.832	0.000	0.000
19325	2025.04.10 19:53	sell	9665	0.01	161.882	0.000	0.000
19326	2025.04.10 19:55	close	9665	0.01	161.819	0.000	0.000	0.40	2498.02
19327	2025.04.10 19:55	close	9661	0.01	161.819	0.000	0.000	-1.35	2496.67
19328	2025.04.10 19:55	sell	9666	0.01	161.605	0.000	0.000
19329	2025.04.10 19:56	sell	9667	0.01	161.885	0.000	0.000
19330	2025.04.10 19:56	sell	9668	0.01	161.943	0.000	0.000
19331	2025.04.10 19:59	sell	9669	0.01	161.994	0.000	0.000
19332	2025.04.10 19:59	sell	9670	0.01	162.044	0.000	0.000
19333	2025.04.10 19:59	sell	9671	0.01	162.144	0.000	0.000
19334	2025.04.10 20:21	close	9671	0.01	161.870	0.000	0.000	1.72	2498.39
19335	2025.04.10 20:21	close	9666	0.01	161.870	0.000	0.000	-1.67	2496.72
19336	2025.04.10 20:58	close	9670	0.01	161.838	0.000	0.000	1.30	2498.02
19337	2025.04.10 20:58	close	9669	0.01	161.838	0.000	0.000	0.98	2499.00
19338	2025.04.10 20:58	close	9668	0.01	161.838	0.000	0.000	0.66	2499.66
19339	2025.04.10 20:58	close	9667	0.01	161.838	0.000	0.000	0.29	2499.95
19340	2025.04.10 20:58	close	9664	0.01	161.838	0.000	0.000	-0.04	2499.91
19341	2025.04.10 20:58	close	9663	0.01	161.838	0.000	0.000	-0.57	2499.34
19342	2025.04.10 20:58	close	9662	0.01	161.838	0.000	0.000	-1.06	2498.28
19343	2025.04.10 20:58	buy	9672	0.02	161.838	0.000	0.000
19344	2025.04.10 20:58	buy	9673	0.01	161.789	0.000	0.000
19345	2025.04.10 21:11	buy	9674	0.01	161.640	0.000	0.000
19346	2025.04.10 21:11	buy	9675	0.01	161.611	0.000	0.000
19347	2025.04.10 21:13	close	9675	0.01	161.671	0.000	0.000	0.38	2498.66
19348	2025.04.10 21:13	close	9672	0.01	161.671	0.000	0.000	-1.05	2497.61
19349	2025.04.10 21:13	buy	9676	0.01	161.838	0.000	0.000
19350	2025.04.10 22:00	close	9676	0.01	161.912	0.000	0.000	0.47	2498.08
19351	2025.04.10 22:00	close	9674	0.01	161.912	0.000	0.000	1.71	2499.79
19352	2025.04.10 22:00	close	9673	0.01	161.912	0.000	0.000	0.78	2500.57
19353	2025.04.10 22:00	buy	9677	0.02	161.942	0.000	0.000
19354	2025.04.10 22:00	buy	9678	0.01	161.904	0.000	0.000
19355	2025.04.10 22:00	buy	9679	0.01	161.879	0.000	0.000
19356	2025.04.10 22:01	buy	9680	0.01	161.856	0.000	0.000
19357	2025.04.10 22:01	buy	9681	0.01	161.835	0.000	0.000
19358	2025.04.10 22:01	buy	9682	0.01	161.808	0.000	0.000
19359	2025.04.10 22:02	buy	9683	0.01	161.775	0.000	0.000
19360	2025.04.10 22:02	buy	9684	0.01	161.726	0.000	0.000
19361	2025.04.10 22:02	buy	9685	0.01	161.662	0.000	0.000
19362	2025.04.10 22:04	close	9685	0.01	161.718	0.000	0.000	0.35	2500.92
19363	2025.04.10 22:04	close	9677	0.01	161.718	0.000	0.000	-1.41	2499.51
19364	2025.04.10 22:04	buy	9686	0.01	161.942	0.000	0.000
19365	2025.04.10 22:09	close	9684	0.01	161.832	0.000	0.000	0.66	2500.17
19366	2025.04.10 22:09	close	9686	0.01	161.832	0.000	0.000	-0.70	2499.47
19367	2025.04.10 22:13	buy	9687	0.01	161.749	0.000	0.000
19368	2025.04.10 22:17	buy	9688	0.01	161.722	0.000	0.000
19369	2025.04.10 22:17	buy	9689	0.01	161.683	0.000	0.000
19370	2025.04.10 22:18	buy	9690	0.01	161.648	0.000	0.000
19371	2025.04.10 22:18	buy	9691	0.01	161.622	0.000	0.000
19372	2025.04.10 22:21	buy	9692	0.01	161.590	0.000	0.000
19373	2025.04.10 22:21	buy	9693	0.01	161.565	0.000	0.000
19374	2025.04.10 22:21	buy	9694	0.01	161.531	0.000	0.000
19375	2025.04.10 22:24	close	9694	0.01	161.718	0.000	0.000	1.18	2500.65
19376	2025.04.10 22:24	close	9678	0.01	161.718	0.000	0.000	-1.17	2499.48
19377	2025.04.10 22:24	close	9693	0.01	161.715	0.000	0.000	0.95	2500.43
19378	2025.04.10 22:24	close	9679	0.01	161.715	0.000	0.000	-1.03	2499.40
19379	2025.04.10 22:25	close	9692	0.01	161.723	0.000	0.000	0.84	2500.24
19380	2025.04.10 22:25	close	9680	0.01	161.723	0.000	0.000	-0.84	2499.40
19381	2025.04.10 22:25	close	9691	0.01	161.773	0.000	0.000	0.95	2500.35
19382	2025.04.10 22:25	close	9690	0.01	161.773	0.000	0.000	0.78	2501.13
19383	2025.04.10 22:25	close	9689	0.01	161.773	0.000	0.000	0.56	2501.69
19384	2025.04.10 22:25	close	9688	0.01	161.773	0.000	0.000	0.32	2502.01
19385	2025.04.10 22:25	close	9687	0.01	161.773	0.000	0.000	0.15	2502.16
19386	2025.04.10 22:25	close	9683	0.01	161.773	0.000	0.000	-0.02	2502.14
19387	2025.04.10 22:25	close	9682	0.01	161.773	0.000	0.000	-0.22	2501.92
19388	2025.04.10 22:25	close	9681	0.01	161.773	0.000	0.000	-0.39	2501.53
19389	2025.04.10 22:25	buy	9695	0.02	161.803	0.000	0.000
19390	2025.04.10 22:26	buy	9696	0.01	161.742	0.000	0.000
19391	2025.04.10 22:26	buy	9697	0.01	161.692	0.000	0.000
19392	2025.04.10 22:26	buy	9698	0.01	161.627	0.000	0.000
19393	2025.04.10 22:27	close	9698	0.01	161.691	0.000	0.000	0.41	2501.94
19394	2025.04.10 22:27	close	9695	0.01	161.691	0.000	0.000	-0.70	2501.24
19395	2025.04.10 22:27	buy	9699	0.01	161.803	0.000	0.000
19396	2025.04.10 22:30	buy	9700	0.01	161.668	0.000	0.000
19397	2025.04.10 22:30	close	9700	0.01	161.735	0.000	0.000	0.42	2501.66
19398	2025.04.10 22:30	close	9699	0.01	161.735	0.000	0.000	-0.43	2501.23
19399	2025.04.10 22:30	close	9697	0.01	161.791	0.000	0.000	0.63	2501.86
19400	2025.04.10 22:30	close	9696	0.01	161.791	0.000	0.000	0.31	2502.17
19401	2025.04.10 22:30	buy	9701	0.02	161.821	0.000	0.000
19402	2025.04.10 22:30	buy	9702	0.01	161.793	0.000	0.000
19403	2025.04.10 22:30	buy	9703	0.01	161.765	0.000	0.000
19404	2025.04.10 22:31	buy	9704	0.01	161.725	0.000	0.000
19405	2025.04.10 22:31	buy	9705	0.01	161.677	0.000	0.000
19406	2025.04.10 22:31	close	9705	0.01	161.741	0.000	0.000	0.40	2502.57
19407	2025.04.10 22:31	close	9701	0.01	161.741	0.000	0.000	-0.51	2502.06
19408	2025.04.10 22:31	buy	9706	0.01	161.821	0.000	0.000
19409	2025.04.10 22:33	close	9704	0.01	161.775	0.000	0.000	0.32	2502.38
19410	2025.04.10 22:33	close	9706	0.01	161.775	0.000	0.000	-0.29	2502.09
19411	2025.04.10 22:33	buy	9707	0.01	161.727	0.000	0.000
19412	2025.04.10 22:35	close	9707	0.01	161.805	0.000	0.000	0.49	2502.58
19413	2025.04.10 22:35	close	9703	0.01	161.805	0.000	0.000	0.25	2502.83
19414	2025.04.10 22:35	close	9702	0.01	161.805	0.000	0.000	0.07	2502.90
19415	2025.04.10 22:35	buy	9708	0.02	161.835	0.000	0.000
19416	2025.04.10 22:35	buy	9709	0.01	161.802	0.000	0.000
19417	2025.04.10 22:36	buy	9710	0.01	161.771	0.000	0.000
19418	2025.04.10 22:39	close	9710	0.01	161.836	0.000	0.000	0.41	2503.31
19419	2025.04.10 22:39	close	9709	0.01	161.836	0.000	0.000	0.21	2503.52
19420	2025.04.10 22:39	close	9708	0.02	161.836	0.000	0.000	0.01	2503.53
19421	2025.04.10 22:39	buy	9711	0.02	161.866	0.000	0.000
19422	2025.04.10 22:39	buy	9712	0.01	161.843	0.000	0.000
19423	2025.04.10 22:39	close	9712	0.01	161.905	0.000	0.000	0.39	2503.92
19424	2025.04.10 22:39	close	9711	0.02	161.905	0.000	0.000	0.49	2504.41
19425	2025.04.10 22:39	buy	9713	0.02	161.935	0.000	0.000
19426	2025.04.10 22:40	buy	9714	0.01	161.906	0.000	0.000
19427	2025.04.10 22:40	buy	9715	0.01	161.875	0.000	0.000
19428	2025.04.10 22:41	buy	9716	0.01	161.813	0.000	0.000
19429	2025.04.10 22:41	close	9716	0.01	161.865	0.000	0.000	0.32	2504.73
19430	2025.04.10 22:41	close	9713	0.01	161.865	0.000	0.000	-0.44	2504.29
19431	2025.04.10 22:41	buy	9717	0.01	161.935	0.000	0.000
19432	2025.04.10 22:45	buy	9718	0.01	161.853	0.000	0.000
19433	2025.04.10 22:46	buy	9719	0.01	161.832	0.000	0.000
19434	2025.04.10 22:46	buy	9720	0.01	161.809	0.000	0.000
19435	2025.04.10 22:46	buy	9721	0.01	161.777	0.000	0.000
19436	2025.04.10 22:47	close	9721	0.01	161.873	0.000	0.000	0.60	2504.89
19437	2025.04.10 22:47	close	9720	0.01	161.873	0.000	0.000	0.40	2505.29
19438	2025.04.10 22:47	close	9719	0.01	161.873	0.000	0.000	0.26	2505.55
19439	2025.04.10 22:47	close	9718	0.01	161.873	0.000	0.000	0.12	2505.67
19440	2025.04.10 22:47	close	9717	0.01	161.873	0.000	0.000	-0.39	2505.28
19441	2025.04.10 22:47	close	9715	0.01	161.873	0.000	0.000	-0.02	2505.26
19442	2025.04.10 22:47	close	9714	0.01	161.873	0.000	0.000	-0.21	2505.05
19443	2025.04.10 22:47	buy	9722	0.02	161.903	0.000	0.000
19444	2025.04.10 22:49	buy	9723	0.01	161.878	0.000	0.000
19445	2025.04.10 22:49	close	9723	0.01	161.929	0.000	0.000	0.33	2505.38
19446	2025.04.10 22:49	close	9722	0.02	161.929	0.000	0.000	0.33	2505.71
19447	2025.04.10 22:49	buy	9724	0.02	161.959	0.000	0.000
19448	2025.04.10 22:49	buy	9725	0.01	161.930	0.000	0.000
19449	2025.04.10 22:51	close	9725	0.01	161.986	0.000	0.000	0.35	2506.06
19450	2025.04.10 22:51	close	9724	0.02	161.986	0.000	0.000	0.34	2506.40
19451	2025.04.10 22:51	buy	9726	0.02	162.016	0.000	0.000
19452	2025.04.10 22:51	close	9726	0.02	162.045	0.000	0.000	0.37	2506.77
19453	2025.04.10 22:51	buy	9727	0.02	162.075	0.000	0.000
19454	2025.04.10 22:51	buy	9728	0.01	162.036	0.000	0.000
19455	2025.04.10 22:52	buy	9729	0.01	161.984	0.000	0.000
19456	2025.04.10 22:55	buy	9730	0.01	161.958	0.000	0.000
19457	2025.04.10 22:55	buy	9731	0.01	161.935	0.000	0.000
19458	2025.04.10 22:57	buy	9732	0.01	161.912	0.000	0.000
19459	2025.04.10 22:57	buy	9733	0.01	161.892	0.000	0.000
19460	2025.04.10 22:58	buy	9734	0.01	161.868	0.000	0.000
19461	2025.04.10 22:58	close	9734	0.01	161.927	0.000	0.000	0.37	2507.14
19462	2025.04.10 22:58	close	9727	0.01	161.927	0.000	0.000	-0.93	2506.21
19463	2025.04.10 22:58	buy	9735	0.01	162.075	0.000	0.000
19464	2025.04.10 22:59	buy	9736	0.01	161.851	0.000	0.000
19465	2025.04.10 23:00	buy	9737	0.01	161.814	0.000	0.000
19466	2025.04.10 23:00	buy	9738	0.01	161.753	0.000	0.000
19467	2025.04.10 23:00	buy	9739	0.01	161.670	0.000	0.000
19468	2025.04.10 23:01	buy	9740	0.01	161.642	0.000	0.000
19469	2025.04.10 23:08	buy	9741	0.01	161.611	0.000	0.000
19470	2025.04.10 23:10	buy	9742	0.01	161.568	0.000	0.000
19471	2025.04.10 23:26	close	9742	0.01	161.830	0.000	0.000	1.65	2507.86
19472	2025.04.10 23:26	close	9735	0.01	161.830	0.000	0.000	-1.54	2506.32
19473	2025.04.10 23:26	close	9741	0.01	161.814	0.000	0.000	1.28	2507.60
19474	2025.04.10 23:26	close	9728	0.01	161.814	0.000	0.000	-1.40	2506.20
19475	2025.04.10 23:27	close	9740	0.01	161.814	0.000	0.000	1.08	2507.28
19476	2025.04.10 23:27	close	9729	0.01	161.814	0.000	0.000	-1.07	2506.21
19477	2025.04.10 23:28	close	9739	0.01	161.819	0.000	0.000	0.93	2507.14
19478	2025.04.10 23:28	close	9730	0.01	161.819	0.000	0.000	-0.88	2506.26
19479	2025.04.10 23:29	close	9738	0.01	161.848	0.000	0.000	0.60	2506.86
19480	2025.04.10 23:29	close	9731	0.01	161.848	0.000	0.000	-0.54	2506.32
19481	2025.04.10 23:29	close	9737	0.01	161.864	0.000	0.000	0.32	2506.64
19482	2025.04.10 23:29	close	9732	0.01	161.864	0.000	0.000	-0.30	2506.34
19483	2025.04.10 23:29	buy	9743	0.01	161.829	0.000	0.000
19484	2025.04.10 23:29	buy	9744	0.01	161.780	0.000	0.000
19485	2025.04.10 23:29	buy	9745	0.01	161.715	0.000	0.000
19486	2025.04.10 23:30	buy	9746	0.01	161.662	0.000	0.000
19487	2025.04.10 23:31	buy	9747	0.01	161.634	0.000	0.000
19488	2025.04.10 23:32	buy	9748	0.01	161.592	0.000	0.000
19489	2025.04.10 23:33	buy	9749	0.01	161.548	0.000	0.000
19490	2025.04.10 23:52	close	9749	0.01	161.715	0.000	0.000	1.05	2507.39
19491	2025.04.10 23:52	close	9733	0.01	161.715	0.000	0.000	-1.12	2506.27
19492	2025.04.10 23:52	close	9748	0.01	161.781	0.000	0.000	1.19	2507.46
19493	2025.04.10 23:52	close	9747	0.01	161.781	0.000	0.000	0.93	2508.39
19494	2025.04.10 23:52	close	9746	0.01	161.781	0.000	0.000	0.75	2509.14
19495	2025.04.10 23:52	close	9745	0.01	161.781	0.000	0.000	0.42	2509.56
19496	2025.04.10 23:52	close	9744	0.01	161.781	0.000	0.000	0.01	2509.57
19497	2025.04.10 23:52	close	9743	0.01	161.781	0.000	0.000	-0.30	2509.27
19498	2025.04.10 23:52	close	9736	0.01	161.781	0.000	0.000	-0.44	2508.83
19499	2025.04.10 23:52	sell	9750	0.02	161.781	0.000	0.000
19500	2025.04.10 23:52	close	9750	0.02	161.745	0.000	0.000	0.45	2509.28
19501	2025.04.10 23:52	sell	9751	0.02	161.715	0.000	0.000
19502	2025.04.10 23:53	sell	9752	0.01	161.790	0.000	0.000
19503	2025.04.10 23:54	sell	9753	0.01	161.849	0.000	0.000
19504	2025.04.10 23:58	sell	9754	0.01	161.930	0.000	0.000
19505	2025.04.10 23:59	close	9754	0.01	161.879	0.000	0.000	0.32	2509.60
19506	2025.04.10 23:59	close	9751	0.01	161.879	0.000	0.000	-1.03	2508.57
19507	2025.04.10 23:59	sell	9755	0.01	161.715	0.000	0.000
19508	2025.04.11 00:06	close	9755	0.01	161.691	0.000	0.000	0.08	2508.64
19509	2025.04.11 00:06	close	9753	0.01	161.691	0.000	0.000	0.92	2509.56
19510	2025.04.11 00:06	close	9752	0.01	161.691	0.000	0.000	0.55	2510.11
19511	2025.04.11 00:06	sell	9756	0.02	161.661	0.000	0.000
19512	2025.04.11 00:07	sell	9757	0.01	161.721	0.000	0.000
19513	2025.04.11 00:09	close	9757	0.01	161.628	0.000	0.000	0.59	2510.70
19514	2025.04.11 00:09	close	9756	0.02	161.628	0.000	0.000	0.42	2511.12
19515	2025.04.11 00:09	sell	9758	0.02	161.598	0.000	0.000
19516	2025.04.11 00:09	close	9758	0.02	161.570	0.000	0.000	0.36	2511.48
19517	2025.04.11 00:09	sell	9759	0.02	161.540	0.000	0.000
19518	2025.04.11 00:09	sell	9760	0.01	161.598	0.000	0.000
19519	2025.04.11 00:11	close	9760	0.01	161.532	0.000	0.000	0.41	2511.89
19520	2025.04.11 00:11	close	9759	0.02	161.532	0.000	0.000	0.10	2511.99
19521	2025.04.11 00:11	sell	9761	0.02	161.502	0.000	0.000
19522	2025.04.11 00:11	sell	9762	0.01	161.567	0.000	0.000
19523	2025.04.11 00:13	close	9762	0.01	161.482	0.000	0.000	0.54	2512.53
19524	2025.04.11 00:13	close	9761	0.02	161.482	0.000	0.000	0.25	2512.78
19525	2025.04.11 00:13	sell	9763	0.02	161.452	0.000	0.000
19526	2025.04.11 00:13	close	9763	0.02	161.425	0.000	0.000	0.34	2513.12
19527	2025.04.11 00:13	sell	9764	0.02	161.395	0.000	0.000
19528	2025.04.11 00:13	sell	9765	0.01	161.452	0.000	0.000
19529	2025.04.11 00:15	close	9765	0.01	161.385	0.000	0.000	0.42	2513.54
19530	2025.04.11 00:15	close	9764	0.02	161.385	0.000	0.000	0.12	2513.66
19531	2025.04.11 00:15	buy	9766	0.02	161.385	0.000	0.000
19532	2025.04.11 00:16	close	9766	0.02	161.424	0.000	0.000	0.49	2514.15
19533	2025.04.11 00:16	buy	9767	0.02	161.454	0.000	0.000
19534	2025.04.11 00:16	buy	9768	0.01	161.427	0.000	0.000
19535	2025.04.11 00:17	buy	9769	0.01	161.404	0.000	0.000
19536	2025.04.11 00:18	buy	9770	0.01	161.365	0.000	0.000
19537	2025.04.11 00:19	buy	9771	0.01	161.334	0.000	0.000
19538	2025.04.11 00:20	close	9771	0.01	161.400	0.000	0.000	0.41	2514.56
19539	2025.04.11 00:20	close	9767	0.01	161.400	0.000	0.000	-0.34	2514.22
19540	2025.04.11 00:20	buy	9772	0.01	161.454	0.000	0.000
19541	2025.04.11 00:20	close	9772	0.01	161.457	0.000	0.000	0.02	2514.24
19542	2025.04.11 00:20	close	9770	0.01	161.457	0.000	0.000	0.58	2514.82
19543	2025.04.11 00:20	close	9769	0.01	161.457	0.000	0.000	0.33	2515.15
19544	2025.04.11 00:20	close	9768	0.01	161.457	0.000	0.000	0.19	2515.34
19545	2025.04.11 00:20	buy	9773	0.02	161.487	0.000	0.000
19546	2025.04.11 00:21	buy	9774	0.01	161.440	0.000	0.000
19547	2025.04.11 00:21	buy	9775	0.01	161.388	0.000	0.000
19548	2025.04.11 00:22	close	9775	0.01	161.474	0.000	0.000	0.55	2515.89
19549	2025.04.11 00:22	close	9774	0.01	161.474	0.000	0.000	0.22	2516.11
19550	2025.04.11 00:22	close	9773	0.02	161.474	0.000	0.000	-0.17	2515.94
19551	2025.04.11 00:22	buy	9776	0.02	161.504	0.000	0.000
19552	2025.04.11 00:22	buy	9777	0.01	161.454	0.000	0.000
19553	2025.04.11 00:22	buy	9778	0.01	161.405	0.000	0.000
19554	2025.04.11 00:22	buy	9779	0.01	161.338	0.000	0.000
19555	2025.04.11 00:23	close	9779	0.01	161.393	0.000	0.000	0.35	2516.29
19556	2025.04.11 00:23	close	9776	0.01	161.393	0.000	0.000	-0.69	2515.60
19557	2025.04.11 00:23	buy	9780	0.01	161.504	0.000	0.000
19558	2025.04.11 00:24	close	9780	0.01	161.516	0.000	0.000	0.08	2515.68
19559	2025.04.11 00:24	close	9778	0.01	161.516	0.000	0.000	0.70	2516.38
19560	2025.04.11 00:24	close	9777	0.01	161.516	0.000	0.000	0.39	2516.77
19561	2025.04.11 00:24	buy	9781	0.02	161.546	0.000	0.000
19562	2025.04.11 00:24	buy	9782	0.01	161.523	0.000	0.000
19563	2025.04.11 00:24	buy	9783	0.01	161.499	0.000	0.000
19564	2025.04.11 00:25	buy	9784	0.01	161.476	0.000	0.000
19565	2025.04.11 00:25	buy	9785	0.01	161.448	0.000	0.000
19566	2025.04.11 00:25	buy	9786	0.01	161.408	0.000	0.000
19567	2025.04.11 00:25	buy	9787	0.01	161.353	0.000	0.000
19568	2025.04.11 00:27	close	9787	0.01	161.411	0.000	0.000	0.37	2517.14
19569	2025.04.11 00:27	close	9781	0.01	161.411	0.000	0.000	-0.85	2516.29
19570	2025.04.11 00:27	buy	9788	0.01	161.546	0.000	0.000
19571	2025.04.11 00:28	close	9788	0.01	161.518	0.000	0.000	-0.18	2516.11
19572	2025.04.11 00:28	close	9786	0.01	161.518	0.000	0.000	0.69	2516.80
19573	2025.04.11 00:28	close	9785	0.01	161.518	0.000	0.000	0.44	2517.24
19574	2025.04.11 00:28	close	9784	0.01	161.518	0.000	0.000	0.26	2517.50
19575	2025.04.11 00:28	close	9783	0.01	161.518	0.000	0.000	0.12	2517.62
19576	2025.04.11 00:28	close	9782	0.01	161.518	0.000	0.000	-0.03	2517.59
19577	2025.04.11 00:28	buy	9789	0.02	161.548	0.000	0.000
19578	2025.04.11 00:28	buy	9790	0.01	161.515	0.000	0.000
19579	2025.04.11 00:30	buy	9791	0.01	161.491	0.000	0.000
19580	2025.04.11 00:30	close	9791	0.01	161.548	0.000	0.000	0.36	2517.95
19581	2025.04.11 00:30	close	9790	0.01	161.548	0.000	0.000	0.21	2518.16
19582	2025.04.11 00:30	close	9789	0.02	161.548	0.000	0.000	0.00	2518.16
19583	2025.04.11 00:30	buy	9792	0.02	161.578	0.000	0.000
19584	2025.04.11 00:31	buy	9793	0.01	161.543	0.000	0.000
19585	2025.04.11 00:31	buy	9794	0.01	161.498	0.000	0.000
19586	2025.04.11 00:32	close	9794	0.01	161.613	0.000	0.000	0.72	2518.88
19587	2025.04.11 00:32	close	9793	0.01	161.613	0.000	0.000	0.44	2519.32
19588	2025.04.11 00:32	close	9792	0.02	161.613	0.000	0.000	0.44	2519.76
19589	2025.04.11 00:32	buy	9795	0.02	161.643	0.000	0.000
19590	2025.04.11 00:32	close	9795	0.02	161.705	0.000	0.000	0.78	2520.54
19591	2025.04.11 00:32	buy	9796	0.02	161.735	0.000	0.000
19592	2025.04.11 00:32	buy	9797	0.01	161.551	0.000	0.000
19593	2025.04.11 00:32	close	9797	0.01	161.980	0.000	0.000	2.70	2523.24
19594	2025.04.11 00:32	close	9796	0.02	161.980	0.000	0.000	3.08	2526.32
19595	2025.04.11 00:32	buy	9798	0.02	162.010	0.000	0.000
19596	2025.04.11 00:32	buy	9799	0.01	161.918	0.000	0.000
19597	2025.04.11 00:32	close	9799	0.01	162.256	0.000	0.000	2.13	2528.45
19598	2025.04.11 00:32	close	9798	0.02	162.256	0.000	0.000	3.09	2531.54
19599	2025.04.11 00:32	buy	9800	0.02	162.286	0.000	0.000
19600	2025.04.11 00:32	buy	9801	0.01	162.194	0.000	0.000
19601	2025.04.11 00:32	close	9801	0.01	162.531	0.000	0.000	2.12	2533.66
19602	2025.04.11 00:32	close	9800	0.02	162.531	0.000	0.000	3.08	2536.74
19603	2025.04.11 00:32	buy	9802	0.02	162.561	0.000	0.000
19604	2025.04.11 00:32	buy	9803	0.01	162.377	0.000	0.000
19605	2025.04.11 00:32	buy	9804	0.01	162.194	0.000	0.000
19606	2025.04.11 00:32	close	9804	0.01	162.524	0.000	0.000	2.07	2538.81
19607	2025.04.11 00:32	close	9803	0.01	162.524	0.000	0.000	0.92	2539.73
19608	2025.04.11 00:32	close	9802	0.02	162.524	0.000	0.000	-0.47	2539.26
19609	2025.04.11 00:32	buy	9805	0.02	162.554	0.000	0.000
19610	2025.04.11 00:33	close	9805	0.02	162.595	0.000	0.000	0.52	2539.78
19611	2025.04.11 00:33	buy	9806	0.02	162.625	0.000	0.000
19612	2025.04.11 00:33	buy	9807	0.01	162.559	0.000	0.000
19613	2025.04.11 00:33	close	9807	0.01	162.662	0.000	0.000	0.65	2540.43
19614	2025.04.11 00:33	close	9806	0.02	162.662	0.000	0.000	0.46	2540.89
19615	2025.04.11 00:33	buy	9808	0.02	162.692	0.000	0.000
19616	2025.04.11 00:33	buy	9809	0.01	162.425	0.000	0.000
19617	2025.04.11 00:33	buy	9810	0.01	162.226	0.000	0.000
19618	2025.04.11 00:33	buy	9811	0.01	161.959	0.000	0.000
19619	2025.04.11 00:33	close	9811	0.01	162.062	0.000	0.000	0.65	2541.54
19620	2025.04.11 00:33	close	9808	0.01	162.062	0.000	0.000	-3.96	2537.58
19621	2025.04.11 00:33	buy	9812	0.01	162.692	0.000	0.000
19622	2025.04.11 00:33	buy	9813	0.01	162.026	0.000	0.000
19623	2025.04.11 00:35	close	9813	0.01	162.353	0.000	0.000	2.06	2539.64
19624	2025.04.11 00:35	close	9812	0.01	162.353	0.000	0.000	-2.13	2537.51
19625	2025.04.11 00:36	buy	9814	0.01	162.195	0.000	0.000
19626	2025.04.11 00:37	buy	9815	0.01	162.174	0.000	0.000
19627	2025.04.11 00:38	buy	9816	0.01	162.138	0.000	0.000
19628	2025.04.11 00:39	close	9816	0.01	162.286	0.000	0.000	0.93	2538.44
19629	2025.04.11 00:39	close	9809	0.01	162.286	0.000	0.000	-0.88	2537.56
19630	2025.04.11 00:39	buy	9817	0.01	162.120	0.000	0.000
19631	2025.04.11 00:39	close	9817	0.01	162.243	0.000	0.000	0.77	2538.33
19632	2025.04.11 00:39	close	9810	0.01	162.243	0.000	0.000	0.10	2538.43
19633	2025.04.11 00:40	buy	9818	0.01	162.147	0.000	0.000
19634	2025.04.11 00:41	close	9818	0.01	162.328	0.000	0.000	1.14	2539.57
19635	2025.04.11 00:41	close	9815	0.01	162.328	0.000	0.000	0.97	2540.54
19636	2025.04.11 00:41	close	9814	0.01	162.328	0.000	0.000	0.84	2541.38
19637	2025.04.11 00:41	buy	9819	0.02	162.358	0.000	0.000
19638	2025.04.11 00:41	buy	9820	0.01	162.332	0.000	0.000
19639	2025.04.11 00:41	close	9820	0.01	162.406	0.000	0.000	0.47	2541.85
19640	2025.04.11 00:41	close	9819	0.02	162.406	0.000	0.000	0.60	2542.45
19641	2025.04.11 00:41	buy	9821	0.02	162.436	0.000	0.000
19642	2025.04.11 00:41	buy	9822	0.01	162.384	0.000	0.000
19643	2025.04.11 00:41	buy	9823	0.01	162.332	0.000	0.000
19644	2025.04.11 00:42	buy	9824	0.01	162.267	0.000	0.000
19645	2025.04.11 00:42	buy	9825	0.01	162.200	0.000	0.000
19646	2025.04.11 00:42	close	9825	0.01	162.257	0.000	0.000	0.36	2542.81
19647	2025.04.11 00:42	close	9821	0.01	162.257	0.000	0.000	-1.13	2541.68
19648	2025.04.11 00:42	buy	9826	0.01	162.436	0.000	0.000
19649	2025.04.11 00:43	buy	9827	0.01	162.241	0.000	0.000
19650	2025.04.11 00:43	buy	9828	0.01	162.203	0.000	0.000
19651	2025.04.11 00:44	buy	9829	0.01	162.178	0.000	0.000
19652	2025.04.11 00:44	buy	9830	0.01	162.110	0.000	0.000
19653	2025.04.11 00:44	buy	9831	0.01	162.018	0.000	0.000
19654	2025.04.11 00:46	close	9831	0.01	162.228	0.000	0.000	1.32	2543.00
19655	2025.04.11 00:46	close	9826	0.01	162.228	0.000	0.000	-1.31	2541.69
19656	2025.04.11 00:46	close	9830	0.01	162.287	0.000	0.000	1.11	2542.80
19657	2025.04.11 00:46	close	9829	0.01	162.287	0.000	0.000	0.68	2543.48
19658	2025.04.11 00:46	close	9828	0.01	162.287	0.000	0.000	0.53	2544.01
19659	2025.04.11 00:46	close	9827	0.01	162.287	0.000	0.000	0.29	2544.30
19660	2025.04.11 00:46	close	9824	0.01	162.287	0.000	0.000	0.12	2544.42
19661	2025.04.11 00:46	close	9823	0.01	162.287	0.000	0.000	-0.28	2544.14
19662	2025.04.11 00:46	close	9822	0.01	162.287	0.000	0.000	-0.61	2543.53
19663	2025.04.11 00:46	sell	9832	0.02	162.287	0.000	0.000
19664	2025.04.11 00:46	close	9832	0.02	162.258	0.000	0.000	0.37	2543.90
19665	2025.04.11 00:46	sell	9833	0.02	162.228	0.000	0.000
19666	2025.04.11 00:47	sell	9834	0.01	162.287	0.000	0.000
19667	2025.04.11 00:47	close	9834	0.01	162.220	0.000	0.000	0.42	2544.32
19668	2025.04.11 00:47	close	9833	0.02	162.220	0.000	0.000	0.10	2544.42
19669	2025.04.11 00:47	sell	9835	0.02	162.190	0.000	0.000
19670	2025.04.11 00:48	close	9835	0.02	162.167	0.000	0.000	0.28	2544.70
19671	2025.04.11 00:48	sell	9836	0.02	162.137	0.000	0.000
19672	2025.04.11 00:48	close	9836	0.02	162.116	0.000	0.000	0.27	2544.97
19673	2025.04.11 00:48	sell	9837	0.02	162.086	0.000	0.000
19674	2025.04.11 00:48	sell	9838	0.01	162.137	0.000	0.000
19675	2025.04.11 00:49	sell	9839	0.01	162.192	0.000	0.000
19676	2025.04.11 00:51	sell	9840	0.01	162.266	0.000	0.000
19677	2025.04.11 00:51	close	9840	0.01	162.213	0.000	0.000	0.34	2545.31
19678	2025.04.11 00:51	close	9837	0.01	162.213	0.000	0.000	-0.80	2544.51
19679	2025.04.11 00:51	sell	9841	0.01	162.086	0.000	0.000
19680	2025.04.11 00:54	close	9841	0.01	162.084	0.000	0.000	0.01	2544.52
19681	2025.04.11 00:54	close	9839	0.01	162.084	0.000	0.000	0.68	2545.20
19682	2025.04.11 00:54	close	9838	0.01	162.084	0.000	0.000	0.33	2545.53
19683	2025.04.11 00:54	sell	9842	0.02	162.054	0.000	0.000
19684	2025.04.11 00:54	sell	9843	0.01	162.125	0.000	0.000
19685	2025.04.11 00:54	sell	9844	0.01	162.178	0.000	0.000
19686	2025.04.11 00:54	sell	9845	0.01	162.231	0.000	0.000
19687	2025.04.11 00:55	close	9845	0.01	162.139	0.000	0.000	0.58	2546.11
19688	2025.04.11 00:55	close	9842	0.01	162.139	0.000	0.000	-0.54	2545.57
19689	2025.04.11 00:55	sell	9846	0.01	162.054	0.000	0.000
19690	2025.04.11 00:56	close	9846	0.01	162.078	0.000	0.000	-0.15	2545.42
19691	2025.04.11 00:56	close	9844	0.01	162.078	0.000	0.000	0.63	2546.05
19692	2025.04.11 00:56	close	9843	0.01	162.078	0.000	0.000	0.30	2546.35
19693	2025.04.11 00:56	sell	9847	0.02	162.048	0.000	0.000
19694	2025.04.11 00:56	sell	9848	0.01	162.103	0.000	0.000
19695	2025.04.11 00:57	sell	9849	0.01	162.174	0.000	0.000
19696	2025.04.11 01:00	close	9849	0.01	162.016	0.000	0.000	1.00	2547.35
19697	2025.04.11 01:00	close	9848	0.01	162.016	0.000	0.000	0.55	2547.90
19698	2025.04.11 01:00	close	9847	0.02	162.016	0.000	0.000	0.40	2548.30
19699	2025.04.11 01:00	sell	9850	0.02	161.986	0.000	0.000
19700	2025.04.11 01:00	close	9850	0.02	161.931	0.000	0.000	0.69	2548.99
19701	2025.04.11 01:00	sell	9851	0.02	161.901	0.000	0.000
19702	2025.04.11 01:00	sell	9852	0.01	161.986	0.000	0.000
19703	2025.04.11 01:04	sell	9853	0.01	162.044	0.000	0.000
19704	2025.04.11 01:05	close	9853	0.01	161.932	0.000	0.000	0.71	2549.70
19705	2025.04.11 01:05	close	9852	0.01	161.932	0.000	0.000	0.34	2550.04
19706	2025.04.11 01:05	close	9851	0.02	161.932	0.000	0.000	-0.39	2549.65
19707	2025.04.11 01:05	sell	9854	0.02	161.902	0.000	0.000
19708	2025.04.11 01:05	sell	9855	0.01	161.967	0.000	0.000
19709	2025.04.11 01:07	sell	9856	0.01	162.024	0.000	0.000
19710	2025.04.11 01:09	sell	9857	0.01	162.075	0.000	0.000
19711	2025.04.11 01:09	close	9857	0.01	161.996	0.000	0.000	0.49	2550.14
19712	2025.04.11 01:09	close	9854	0.01	161.996	0.000	0.000	-0.59	2549.55
19713	2025.04.11 01:09	sell	9858	0.01	161.902	0.000	0.000
19714	2025.04.11 01:10	sell	9859	0.01	162.124	0.000	0.000
19715	2025.04.11 01:10	sell	9860	0.01	162.175	0.000	0.000
19716	2025.04.11 01:12	close	9860	0.01	162.040	0.000	0.000	0.85	2550.40
19717	2025.04.11 01:12	close	9858	0.01	162.040	0.000	0.000	-0.86	2549.54
19718	2025.04.11 01:12	close	9859	0.01	161.995	0.000	0.000	0.81	2550.35
19719	2025.04.11 01:12	close	9856	0.01	161.995	0.000	0.000	0.18	2550.53
19720	2025.04.11 01:12	close	9855	0.01	161.995	0.000	0.000	-0.18	2550.35
19721	2025.04.11 01:12	sell	9861	0.02	161.965	0.000	0.000
19722	2025.04.11 01:13	sell	9862	0.01	162.018	0.000	0.000
19723	2025.04.11 01:13	sell	9863	0.01	162.071	0.000	0.000
19724	2025.04.11 01:14	sell	9864	0.01	162.127	0.000	0.000
19725	2025.04.11 01:15	close	9864	0.01	162.041	0.000	0.000	0.54	2550.89
19726	2025.04.11 01:15	close	9861	0.01	162.041	0.000	0.000	-0.48	2550.41
19727	2025.04.11 01:15	sell	9865	0.01	161.965	0.000	0.000
19728	2025.04.11 01:18	sell	9866	0.01	162.127	0.000	0.000
19729	2025.04.11 01:19	sell	9867	0.01	162.179	0.000	0.000
19730	2025.04.11 01:23	sell	9868	0.01	162.244	0.000	0.000
19731	2025.04.11 01:33	close	9868	0.01	162.100	0.000	0.000	0.91	2551.32
19732	2025.04.11 01:33	close	9865	0.01	162.100	0.000	0.000	-0.85	2550.47
19733	2025.04.11 01:36	sell	9869	0.01	162.251	0.000	0.000
19734	2025.04.11 01:37	sell	9870	0.01	162.331	0.000	0.000
19735	2025.04.11 01:42	sell	9871	0.01	162.408	0.000	0.000
19736	2025.04.11 01:42	sell	9872	0.01	162.462	0.000	0.000
19737	2025.04.11 01:46	close	9872	0.01	162.232	0.000	0.000	1.45	2551.92
19738	2025.04.11 01:46	close	9862	0.01	162.232	0.000	0.000	-1.34	2550.58
19739	2025.04.11 01:46	close	9871	0.01	162.238	0.000	0.000	1.07	2551.65
19740	2025.04.11 01:46	close	9863	0.01	162.238	0.000	0.000	-1.05	2550.60
19741	2025.04.11 01:46	close	9870	0.01	162.186	0.000	0.000	0.91	2551.51
19742	2025.04.11 01:46	close	9869	0.01	162.186	0.000	0.000	0.41	2551.92
19743	2025.04.11 01:46	close	9867	0.01	162.186	0.000	0.000	-0.04	2551.88
19744	2025.04.11 01:46	close	9866	0.01	162.186	0.000	0.000	-0.37	2551.51
19745	2025.04.11 01:46	sell	9873	0.02	162.156	0.000	0.000
19746	2025.04.11 01:47	sell	9874	0.01	162.233	0.000	0.000
19747	2025.04.11 01:48	close	9874	0.01	162.154	0.000	0.000	0.50	2552.01
19748	2025.04.11 01:48	close	9873	0.02	162.154	0.000	0.000	0.03	2552.04
19749	2025.04.11 01:48	sell	9875	0.02	162.124	0.000	0.000
19750	2025.04.11 01:50	sell	9876	0.01	162.184	0.000	0.000
19751	2025.04.11 01:50	sell	9877	0.01	162.239	0.000	0.000
19752	2025.04.11 01:59	sell	9878	0.01	162.295	0.000	0.000
19753	2025.04.11 02:00	sell	9879	0.01	162.351	0.000	0.000
19754	2025.04.11 02:02	close	9879	0.01	162.297	0.000	0.000	0.34	2552.38
19755	2025.04.11 02:02	close	9875	0.01	162.297	0.000	0.000	-1.09	2551.29
19756	2025.04.11 02:02	sell	9880	0.01	162.124	0.000	0.000
19757	2025.04.11 02:02	sell	9881	0.01	162.375	0.000	0.000
19758	2025.04.11 02:08	sell	9882	0.01	162.434	0.000	0.000
19759	2025.04.11 02:11	close	9882	0.01	162.285	0.000	0.000	0.93	2552.22
19760	2025.04.11 02:11	close	9880	0.01	162.285	0.000	0.000	-1.02	2551.20
19761	2025.04.11 02:12	close	9881	0.01	162.274	0.000	0.000	0.63	2551.83
19762	2025.04.11 02:12	close	9876	0.01	162.274	0.000	0.000	-0.57	2551.26
19763	2025.04.11 02:16	close	9878	0.01	162.132	0.000	0.000	1.03	2552.29
19764	2025.04.11 02:16	close	9877	0.01	162.132	0.000	0.000	0.68	2552.97
19765	2025.04.11 02:16	sell	9883	0.02	162.102	0.000	0.000
19766	2025.04.11 02:17	sell	9884	0.01	162.158	0.000	0.000
19767	2025.04.11 02:19	sell	9885	0.01	162.213	0.000	0.000
19768	2025.04.11 02:24	sell	9886	0.01	162.270	0.000	0.000
19769	2025.04.11 02:24	sell	9887	0.01	162.355	0.000	0.000
19770	2025.04.11 02:26	sell	9888	0.01	162.417	0.000	0.000
19771	2025.04.11 02:29	close	9888	0.01	162.355	0.000	0.000	0.39	2553.36
19772	2025.04.11 02:29	close	9883	0.01	162.355	0.000	0.000	-1.60	2551.76
19773	2025.04.11 02:29	sell	9889	0.01	162.102	0.000	0.000
19774	2025.04.11 02:57	close	9887	0.01	162.228	0.000	0.000	0.80	2552.56
19775	2025.04.11 02:57	close	9889	0.01	162.228	0.000	0.000	-0.80	2551.76
19776	2025.04.11 03:01	sell	9890	0.01	162.325	0.000	0.000
19777	2025.04.11 03:02	close	9890	0.01	162.240	0.000	0.000	0.54	2552.30
19778	2025.04.11 03:02	close	9884	0.01	162.240	0.000	0.000	-0.51	2551.79
19779	2025.04.11 03:11	sell	9891	0.01	162.341	0.000	0.000
19780	2025.04.11 03:12	sell	9892	0.01	162.397	0.000	0.000
19781	2025.04.11 03:14	sell	9893	0.01	162.448	0.000	0.000
19782	2025.04.11 03:22	close	9893	0.01	162.333	0.000	0.000	0.72	2552.51
19783	2025.04.11 03:22	close	9885	0.01	162.333	0.000	0.000	-0.76	2551.75
19784	2025.04.11 03:25	sell	9894	0.01	162.466	0.000	0.000
19785	2025.04.11 03:34	close	9894	0.01	162.366	0.000	0.000	0.63	2552.38
19786	2025.04.11 03:34	close	9886	0.01	162.366	0.000	0.000	-0.60	2551.78
19787	2025.04.11 03:42	sell	9895	0.01	162.451	0.000	0.000
19788	2025.04.11 03:48	sell	9896	0.01	162.503	0.000	0.000
19789	2025.04.11 03:49	sell	9897	0.01	162.561	0.000	0.000
19790	2025.04.11 03:57	close	9897	0.01	162.447	0.000	0.000	0.72	2552.50
19791	2025.04.11 03:57	close	9891	0.01	162.447	0.000	0.000	-0.66	2551.84
19792	2025.04.11 04:00	close	9896	0.01	162.338	0.000	0.000	1.04	2552.88
19793	2025.04.11 04:00	close	9895	0.01	162.338	0.000	0.000	0.71	2553.59
19794	2025.04.11 04:00	close	9892	0.01	162.338	0.000	0.000	0.37	2553.96
19795	2025.04.11 04:00	sell	9898	0.02	162.308	0.000	0.000
19796	2025.04.11 04:02	sell	9899	0.01	162.377	0.000	0.000
19797	2025.04.11 04:03	close	9899	0.01	162.296	0.000	0.000	0.51	2554.47
19798	2025.04.11 04:03	close	9898	0.02	162.296	0.000	0.000	0.15	2554.62
19799	2025.04.11 04:03	sell	9900	0.02	162.266	0.000	0.000
19800	2025.04.11 04:07	sell	9901	0.01	162.318	0.000	0.000
19801	2025.04.11 04:09	close	9901	0.01	162.255	0.000	0.000	0.39	2555.01
19802	2025.04.11 04:09	close	9900	0.02	162.255	0.000	0.000	0.14	2555.15
19803	2025.04.11 04:09	sell	9902	0.02	162.225	0.000	0.000
19804	2025.04.11 04:10	sell	9903	0.01	162.280	0.000	0.000
19805	2025.04.11 04:13	close	9903	0.01	162.216	0.000	0.000	0.40	2555.55
19806	2025.04.11 04:13	close	9902	0.02	162.216	0.000	0.000	0.12	2555.67
19807	2025.04.11 04:13	sell	9904	0.02	162.186	0.000	0.000
19808	2025.04.11 04:13	close	9904	0.02	162.154	0.000	0.000	0.40	2556.07
19809	2025.04.11 04:13	sell	9905	0.02	162.124	0.000	0.000
19810	2025.04.11 04:16	close	9905	0.02	162.098	0.000	0.000	0.32	2556.39
19811	2025.04.11 04:16	sell	9906	0.02	162.068	0.000	0.000
19812	2025.04.11 04:17	close	9906	0.02	162.045	0.000	0.000	0.29	2556.68
19813	2025.04.11 04:17	sell	9907	0.02	162.015	0.000	0.000
19814	2025.04.11 04:18	sell	9908	0.01	162.069	0.000	0.000
19815	2025.04.11 04:18	sell	9909	0.01	162.139	0.000	0.000
19816	2025.04.11 04:21	sell	9910	0.01	162.195	0.000	0.000
19817	2025.04.11 04:23	close	9910	0.01	162.123	0.000	0.000	0.45	2557.13
19818	2025.04.11 04:23	close	9907	0.01	162.123	0.000	0.000	-0.68	2556.45
19819	2025.04.11 04:23	sell	9911	0.01	162.015	0.000	0.000
19820	2025.04.11 04:35	close	9911	0.01	162.020	0.000	0.000	-0.03	2556.42
19821	2025.04.11 04:35	close	9909	0.01	162.020	0.000	0.000	0.75	2557.17
19822	2025.04.11 04:35	close	9908	0.01	162.020	0.000	0.000	0.31	2557.48
19823	2025.04.11 04:35	sell	9912	0.02	161.990	0.000	0.000
19824	2025.04.11 04:36	close	9912	0.02	161.951	0.000	0.000	0.49	2557.97
19825	2025.04.11 04:36	sell	9913	0.02	161.921	0.000	0.000
19826	2025.04.11 04:39	close	9913	0.02	161.885	0.000	0.000	0.45	2558.42
19827	2025.04.11 04:39	sell	9914	0.02	161.855	0.000	0.000
19828	2025.04.11 04:42	sell	9915	0.01	161.909	0.000	0.000
19829	2025.04.11 04:47	sell	9916	0.01	161.963	0.000	0.000
19830	2025.04.11 04:48	close	9916	0.01	161.873	0.000	0.000	0.57	2558.99
19831	2025.04.11 04:48	close	9915	0.01	161.873	0.000	0.000	0.23	2559.22
19832	2025.04.11 04:48	close	9914	0.02	161.873	0.000	0.000	-0.23	2558.99
19833	2025.04.11 04:48	sell	9917	0.02	161.843	0.000	0.000
19834	2025.04.11 04:50	sell	9918	0.01	161.897	0.000	0.000
19835	2025.04.11 04:52	close	9918	0.01	161.830	0.000	0.000	0.42	2559.41
19836	2025.04.11 04:52	close	9917	0.02	161.830	0.000	0.000	0.16	2559.57
19837	2025.04.11 04:52	sell	9919	0.02	161.800	0.000	0.000
19838	2025.04.11 04:55	sell	9920	0.01	161.857	0.000	0.000
19839	2025.04.11 05:01	close	9920	0.01	161.776	0.000	0.000	0.51	2560.08
19840	2025.04.11 05:01	close	9919	0.02	161.776	0.000	0.000	0.30	2560.38
19841	2025.04.11 05:01	sell	9921	0.02	161.746	0.000	0.000
19842	2025.04.11 05:02	sell	9922	0.01	161.811	0.000	0.000
19843	2025.04.11 05:09	sell	9923	0.01	161.862	0.000	0.000
19844	2025.04.11 05:15	sell	9924	0.01	161.913	0.000	0.000
19845	2025.04.11 05:16	close	9924	0.01	161.861	0.000	0.000	0.32	2560.70
19846	2025.04.11 05:16	close	9921	0.01	161.861	0.000	0.000	-0.73	2559.97
19847	2025.04.11 05:16	sell	9925	0.01	161.746	0.000	0.000
19848	2025.04.11 05:24	sell	9926	0.01	161.922	0.000	0.000
19849	2025.04.11 05:28	sell	9927	0.01	161.977	0.000	0.000
19850	2025.04.11 05:30	sell	9928	0.01	162.044	0.000	0.000
19851	2025.04.11 05:31	sell	9929	0.01	162.101	0.000	0.000
19852	2025.04.11 05:36	sell	9930	0.01	162.154	0.000	0.000
19853	2025.04.11 06:18	sell	9931	0.01	162.214	0.000	0.000
19854	2025.04.11 06:37	close	9931	0.01	161.958	0.000	0.000	1.61	2561.58
19855	2025.04.11 06:37	close	9930	0.01	161.958	0.000	0.000	1.23	2562.81
19856	2025.04.11 06:37	close	9929	0.01	161.958	0.000	0.000	0.90	2563.71
19857	2025.04.11 06:37	close	9928	0.01	161.958	0.000	0.000	0.54	2564.25
19858	2025.04.11 06:37	close	9927	0.01	161.958	0.000	0.000	0.12	2564.37
19859	2025.04.11 06:37	close	9926	0.01	161.958	0.000	0.000	-0.23	2564.14
19860	2025.04.11 06:37	close	9925	0.01	161.958	0.000	0.000	-1.34	2562.80
19861	2025.04.11 06:37	close	9923	0.01	161.958	0.000	0.000	-0.61	2562.19
19862	2025.04.11 06:37	close	9922	0.01	161.958	0.000	0.000	-0.93	2561.26
19863	2025.04.11 06:37	sell	9932	0.02	161.928	0.000	0.000
19864	2025.04.11 06:37	sell	9933	0.01	161.984	0.000	0.000
19865	2025.04.11 06:38	sell	9934	0.01	162.041	0.000	0.000
19866	2025.04.11 06:40	sell	9935	0.01	162.113	0.000	0.000
19867	2025.04.11 06:41	sell	9936	0.01	162.199	0.000	0.000
19868	2025.04.11 06:43	sell	9937	0.01	162.288	0.000	0.000
19869	2025.04.11 06:45	close	9937	0.01	162.235	0.000	0.000	0.33	2561.59
19870	2025.04.11 06:45	close	9932	0.01	162.235	0.000	0.000	-1.93	2559.66
19871	2025.04.11 06:45	sell	9938	0.01	161.928	0.000	0.000
19872	2025.04.11 06:46	sell	9939	0.01	162.250	0.000	0.000
19873	2025.04.11 06:47	sell	9940	0.01	162.302	0.000	0.000
19874	2025.04.11 06:48	sell	9941	0.01	162.379	0.000	0.000
19875	2025.04.11 06:55	sell	9942	0.01	162.448	0.000	0.000
19876	2025.04.11 07:02	sell	9943	0.01	162.499	0.000	0.000
19877	2025.04.11 07:06	sell	9944	0.01	162.564	0.000	0.000
19878	2025.04.11 07:07	sell	9945	0.01	162.672	0.000	0.000
19879	2025.04.11 07:14	close	9945	0.01	162.309	0.000	0.000	2.28	2561.94
19880	2025.04.11 07:14	close	9938	0.01	162.309	0.000	0.000	-2.40	2559.54
19881	2025.04.11 07:19	close	9944	0.01	162.284	0.000	0.000	1.76	2561.30
19882	2025.04.11 07:19	close	9933	0.01	162.284	0.000	0.000	-1.89	2559.41
19883	2025.04.11 07:24	close	9943	0.01	162.265	0.000	0.000	1.47	2560.88
19884	2025.04.11 07:24	close	9934	0.01	162.265	0.000	0.000	-1.41	2559.47
19885	2025.04.11 07:24	close	9942	0.01	162.288	0.000	0.000	1.01	2560.48
19886	2025.04.11 07:24	close	9935	0.01	162.288	0.000	0.000	-1.10	2559.38
19887	2025.04.11 07:25	close	9941	0.01	162.284	0.000	0.000	0.60	2559.98
19888	2025.04.11 07:25	close	9936	0.01	162.284	0.000	0.000	-0.54	2559.44
19889	2025.04.11 07:26	sell	9946	0.01	162.352	0.000	0.000
19890	2025.04.11 07:32	sell	9947	0.01	162.408	0.000	0.000
19891	2025.04.11 07:33	close	9947	0.01	162.329	0.000	0.000	0.50	2559.94
19892	2025.04.11 07:33	close	9939	0.01	162.329	0.000	0.000	-0.50	2559.44
19893	2025.04.11 07:34	sell	9948	0.01	162.404	0.000	0.000
19894	2025.04.11 07:37	sell	9949	0.01	162.492	0.000	0.000
19895	2025.04.11 07:40	close	9949	0.01	162.392	0.000	0.000	0.63	2560.07
19896	2025.04.11 07:40	close	9940	0.01	162.392	0.000	0.000	-0.57	2559.50
19897	2025.04.11 07:41	sell	9950	0.01	162.478	0.000	0.000
19898	2025.04.11 07:46	close	9950	0.01	162.288	0.000	0.000	1.20	2560.70
19899	2025.04.11 07:46	close	9948	0.01	162.288	0.000	0.000	0.73	2561.43
19900	2025.04.11 07:46	close	9946	0.01	162.288	0.000	0.000	0.41	2561.84
19901	2025.04.11 07:46	sell	9951	0.02	162.258	0.000	0.000
19902	2025.04.11 07:48	sell	9952	0.01	162.313	0.000	0.000
19903	2025.04.11 07:51	sell	9953	0.01	162.372	0.000	0.000
19904	2025.04.11 07:54	sell	9954	0.01	162.435	0.000	0.000
19905	2025.04.11 07:55	sell	9955	0.01	162.493	0.000	0.000
19906	2025.04.11 07:57	close	9955	0.01	162.398	0.000	0.000	0.59	2562.43
19907	2025.04.11 07:57	close	9951	0.01	162.398	0.000	0.000	-0.88	2561.55
19908	2025.04.11 07:57	sell	9956	0.01	162.258	0.000	0.000
19909	2025.04.11 07:58	close	9954	0.01	162.345	0.000	0.000	0.57	2562.12
19910	2025.04.11 07:58	close	9956	0.01	162.345	0.000	0.000	-0.54	2561.58
19911	2025.04.11 08:00	close	9953	0.01	162.269	0.000	0.000	0.65	2562.23
19912	2025.04.11 08:00	close	9952	0.01	162.269	0.000	0.000	0.28	2562.51
19913	2025.04.11 08:00	sell	9957	0.02	162.239	0.000	0.000
19914	2025.04.11 08:00	close	9957	0.02	162.200	0.000	0.000	0.49	2563.00
19915	2025.04.11 08:00	sell	9958	0.02	162.170	0.000	0.000
19916	2025.04.11 08:00	close	9958	0.02	162.107	0.000	0.000	0.79	2563.79
19917	2025.04.11 08:00	sell	9959	0.02	162.077	0.000	0.000
19918	2025.04.11 08:00	sell	9960	0.01	162.170	0.000	0.000
19919	2025.04.11 08:01	sell	9961	0.01	162.224	0.000	0.000
19920	2025.04.11 08:02	sell	9962	0.01	162.396	0.000	0.000
19921	2025.04.11 08:02	sell	9963	0.01	162.517	0.000	0.000
19922	2025.04.11 08:02	sell	9964	0.01	162.637	0.000	0.000
19923	2025.04.11 08:02	close	9964	0.01	162.587	0.000	0.000	0.32	2564.11
19924	2025.04.11 08:02	close	9959	0.01	162.587	0.000	0.000	-3.20	2560.91
19925	2025.04.11 08:02	sell	9965	0.01	162.077	0.000	0.000
19926	2025.04.11 08:02	sell	9966	0.01	162.597	0.000	0.000
19927	2025.04.11 08:10	close	9966	0.01	162.344	0.000	0.000	1.59	2562.50
19928	2025.04.11 08:10	close	9965	0.01	162.344	0.000	0.000	-1.68	2560.82
19929	2025.04.11 08:16	sell	9967	0.01	162.567	0.000	0.000
19930	2025.04.11 08:22	close	9967	0.01	162.361	0.000	0.000	1.30	2562.12
19931	2025.04.11 08:22	close	9960	0.01	162.361	0.000	0.000	-1.20	2560.92
19932	2025.04.11 08:24	close	9963	0.01	162.200	0.000	0.000	1.99	2562.91
19933	2025.04.11 08:24	close	9962	0.01	162.200	0.000	0.000	1.23	2564.14
19934	2025.04.11 08:24	close	9961	0.01	162.200	0.000	0.000	0.15	2564.29
19935	2025.04.11 08:24	sell	9968	0.02	162.170	0.000	0.000
19936	2025.04.11 08:24	sell	9969	0.01	162.242	0.000	0.000
19937	2025.04.11 08:24	sell	9970	0.01	162.329	0.000	0.000
19938	2025.04.11 08:25	close	9970	0.01	162.204	0.000	0.000	0.78	2565.07
19939	2025.04.11 08:25	close	9969	0.01	162.204	0.000	0.000	0.23	2565.30
19940	2025.04.11 08:25	close	9968	0.02	162.204	0.000	0.000	-0.43	2564.87
19941	2025.04.11 08:25	sell	9971	0.02	162.174	0.000	0.000
19942	2025.04.11 08:25	sell	9972	0.01	162.242	0.000	0.000
19943	2025.04.11 08:26	sell	9973	0.01	162.324	0.000	0.000
19944	2025.04.11 08:27	sell	9974	0.01	162.384	0.000	0.000
19945	2025.04.11 08:28	sell	9975	0.01	162.464	0.000	0.000
19946	2025.04.11 08:29	close	9975	0.01	162.389	0.000	0.000	0.47	2565.34
19947	2025.04.11 08:29	close	9971	0.01	162.389	0.000	0.000	-1.35	2563.99
19948	2025.04.11 08:29	sell	9976	0.01	162.174	0.000	0.000
19949	2025.04.11 08:30	sell	9977	0.01	162.456	0.000	0.000
19950	2025.04.11 08:31	sell	9978	0.01	162.518	0.000	0.000
19951	2025.04.11 08:32	sell	9979	0.01	162.583	0.000	0.000
19952	2025.04.11 08:34	sell	9980	0.01	162.644	0.000	0.000
19953	2025.04.11 08:37	sell	9981	0.01	162.743	0.000	0.000
19954	2025.04.11 08:41	sell	9982	0.01	162.816	0.000	0.000
19955	2025.04.11 08:46	sell	9983	0.01	162.880	0.000	0.000
19956	2025.04.11 08:50	sell	9984	0.01	162.956	0.000	0.000
19957	2025.04.11 08:50	sell	9985	0.01	163.045	0.000	0.000
19958	2025.04.11 08:50	sell	9986	0.01	163.134	0.000	0.000
19959	2025.04.11 08:55	close	9986	0.01	162.664	0.000	0.000	2.96	2566.95
19960	2025.04.11 08:55	close	9976	0.01	162.664	0.000	0.000	-3.08	2563.87
19961	2025.04.11 09:00	close	9985	0.01	162.634	0.000	0.000	2.59	2566.46
19962	2025.04.11 09:00	close	9972	0.01	162.634	0.000	0.000	-2.47	2563.99
19963	2025.04.11 09:00	close	9984	0.01	162.645	0.000	0.000	1.96	2565.95
19964	2025.04.11 09:00	close	9973	0.01	162.645	0.000	0.000	-2.02	2563.93
19965	2025.04.11 09:01	close	9983	0.01	162.641	0.000	0.000	1.51	2565.44
19966	2025.04.11 09:01	close	9974	0.01	162.641	0.000	0.000	-1.61	2563.83
19967	2025.04.11 09:01	close	9982	0.01	162.632	0.000	0.000	1.16	2564.99
19968	2025.04.11 09:01	close	9977	0.01	162.632	0.000	0.000	-1.11	2563.88
19969	2025.04.11 09:03	close	9981	0.01	162.635	0.000	0.000	0.68	2564.56
19970	2025.04.11 09:03	close	9978	0.01	162.635	0.000	0.000	-0.74	2563.82
19971	2025.04.11 09:05	sell	9987	0.01	162.698	0.000	0.000
19972	2025.04.11 09:06	close	9987	0.01	162.551	0.000	0.000	0.92	2564.74
19973	2025.04.11 09:06	close	9980	0.01	162.551	0.000	0.000	0.58	2565.32
19974	2025.04.11 09:06	close	9979	0.01	162.551	0.000	0.000	0.20	2565.52
19975	2025.04.11 09:06	sell	9988	0.02	162.521	0.000	0.000
19976	2025.04.11 09:06	sell	9989	0.01	162.594	0.000	0.000
19977	2025.04.11 09:10	close	9989	0.01	162.504	0.000	0.000	0.57	2566.09
19978	2025.04.11 09:10	close	9988	0.02	162.504	0.000	0.000	0.21	2566.30
19979	2025.04.11 09:10	sell	9990	0.02	162.474	0.000	0.000
19980	2025.04.11 09:11	sell	9991	0.01	162.527	0.000	0.000
19981	2025.04.11 09:15	sell	9992	0.01	162.599	0.000	0.000
19982	2025.04.11 09:16	close	9992	0.01	162.470	0.000	0.000	0.81	2567.11
19983	2025.04.11 09:16	close	9991	0.01	162.470	0.000	0.000	0.36	2567.47
19984	2025.04.11 09:16	close	9990	0.02	162.470	0.000	0.000	0.05	2567.52
19985	2025.04.11 09:16	sell	9993	0.02	162.440	0.000	0.000
19986	2025.04.11 09:16	sell	9994	0.01	162.497	0.000	0.000
19987	2025.04.11 09:18	sell	9995	0.01	162.583	0.000	0.000
19988	2025.04.11 09:18	sell	9996	0.01	162.670	0.000	0.000
19989	2025.04.11 09:19	close	9996	0.01	162.619	0.000	0.000	0.32	2567.84
19990	2025.04.11 09:19	close	9993	0.01	162.619	0.000	0.000	-1.13	2566.71
19991	2025.04.11 09:19	sell	9997	0.01	162.440	0.000	0.000
19992	2025.04.11 09:27	close	9997	0.01	162.434	0.000	0.000	0.04	2566.75
19993	2025.04.11 09:27	close	9995	0.01	162.434	0.000	0.000	0.94	2567.69
19994	2025.04.11 09:27	close	9994	0.01	162.434	0.000	0.000	0.40	2568.09
19995	2025.04.11 09:27	sell	9998	0.02	162.404	0.000	0.000
19996	2025.04.11 09:27	close	9998	0.02	162.354	0.000	0.000	0.63	2568.72
19997	2025.04.11 09:27	sell	9999	0.02	162.324	0.000	0.000
19998	2025.04.11 09:28	close	9999	0.02	162.297	0.000	0.000	0.34	2569.06
19999	2025.04.11 09:28	sell	10000	0.02	162.267	0.000	0.000
20000	2025.04.11 09:30	close	10000	0.02	162.234	0.000	0.000	0.41	2569.47
20001	2025.04.11 09:30	sell	10001	0.02	162.204	0.000	0.000
20002	2025.04.11 09:30	close	10001	0.02	162.160	0.000	0.000	0.55	2570.02
20003	2025.04.11 09:30	sell	10002	0.02	162.130	0.000	0.000
20004	2025.04.11 09:31	sell	10003	0.01	162.200	0.000	0.000
20005	2025.04.11 09:33	sell	10004	0.01	162.263	0.000	0.000
20006	2025.04.11 09:39	sell	10005	0.01	162.315	0.000	0.000
20007	2025.04.11 09:42	sell	10006	0.01	162.375	0.000	0.000
20008	2025.04.11 09:43	close	10006	0.01	162.322	0.000	0.000	0.33	2570.35
20009	2025.04.11 09:43	close	10002	0.01	162.322	0.000	0.000	-1.21	2569.14
20010	2025.04.11 09:43	sell	10007	0.01	162.130	0.000	0.000
20011	2025.04.11 09:44	sell	10008	0.01	162.381	0.000	0.000
20012	2025.04.11 09:46	sell	10009	0.01	162.462	0.000	0.000
20013	2025.04.11 09:50	close	10009	0.01	162.249	0.000	0.000	1.34	2570.48
20014	2025.04.11 09:50	close	10008	0.01	162.249	0.000	0.000	0.83	2571.31
20015	2025.04.11 09:50	close	10007	0.01	162.249	0.000	0.000	-0.75	2570.56
20016	2025.04.11 09:50	close	10005	0.01	162.249	0.000	0.000	0.41	2570.97
20017	2025.04.11 09:50	close	10004	0.01	162.249	0.000	0.000	0.09	2571.06
20018	2025.04.11 09:50	close	10003	0.01	162.249	0.000	0.000	-0.31	2570.75
20019	2025.04.11 09:50	sell	10010	0.02	162.219	0.000	0.000
20020	2025.04.11 09:50	sell	10011	0.01	162.293	0.000	0.000
20021	2025.04.11 09:51	close	10011	0.01	162.208	0.000	0.000	0.54	2571.29
20022	2025.04.11 09:51	close	10010	0.02	162.208	0.000	0.000	0.14	2571.43
20023	2025.04.11 09:51	sell	10012	0.02	162.178	0.000	0.000
20024	2025.04.11 09:51	sell	10013	0.01	162.288	0.000	0.000
20025	2025.04.11 09:51	sell	10014	0.01	162.354	0.000	0.000
20026	2025.04.11 09:51	sell	10015	0.01	162.420	0.000	0.000
20027	2025.04.11 09:51	close	10015	0.01	162.362	0.000	0.000	0.36	2571.79
20028	2025.04.11 09:51	close	10012	0.01	162.362	0.000	0.000	-1.16	2570.63
20029	2025.04.11 09:51	sell	10016	0.01	162.178	0.000	0.000
20030	2025.04.11 09:53	close	10016	0.01	162.196	0.000	0.000	-0.12	2570.51
20031	2025.04.11 09:53	close	10014	0.01	162.196	0.000	0.000	0.99	2571.50
20032	2025.04.11 09:53	close	10013	0.01	162.196	0.000	0.000	0.57	2572.07
20033	2025.04.11 09:53	sell	10017	0.02	162.166	0.000	0.000
20034	2025.04.11 09:53	sell	10018	0.01	162.217	0.000	0.000
20035	2025.04.11 09:54	close	10018	0.01	162.131	0.000	0.000	0.54	2572.61
20036	2025.04.11 09:54	close	10017	0.02	162.131	0.000	0.000	0.44	2573.05
20037	2025.04.11 09:54	sell	10019	0.02	162.101	0.000	0.000
20038	2025.04.11 09:55	sell	10020	0.01	162.152	0.000	0.000
20039	2025.04.11 09:56	sell	10021	0.01	162.206	0.000	0.000
20040	2025.04.11 09:57	sell	10022	0.01	162.257	0.000	0.000
20041	2025.04.11 09:59	close	10022	0.01	162.206	0.000	0.000	0.32	2573.37
20042	2025.04.11 09:59	close	10019	0.01	162.206	0.000	0.000	-0.66	2572.71
20043	2025.04.11 09:59	sell	10023	0.01	162.101	0.000	0.000
20044	2025.04.11 09:59	sell	10024	0.01	162.272	0.000	0.000
20045	2025.04.11 10:02	close	10024	0.01	162.187	0.000	0.000	0.53	2573.24
20046	2025.04.11 10:02	close	10023	0.01	162.187	0.000	0.000	-0.54	2572.70
20047	2025.04.11 10:05	close	10021	0.01	162.112	0.000	0.000	0.59	2573.29
20048	2025.04.11 10:05	close	10020	0.01	162.112	0.000	0.000	0.25	2573.54
20049	2025.04.11 10:05	sell	10025	0.02	162.082	0.000	0.000
20050	2025.04.11 10:06	sell	10026	0.01	162.170	0.000	0.000
20051	2025.04.11 10:06	sell	10027	0.01	162.229	0.000	0.000
20052	2025.04.11 10:06	sell	10028	0.01	162.287	0.000	0.000
20053	2025.04.11 10:06	close	10028	0.01	162.235	0.000	0.000	0.33	2573.87
20054	2025.04.11 10:06	close	10025	0.01	162.235	0.000	0.000	-0.96	2572.91
20055	2025.04.11 10:06	sell	10029	0.01	162.082	0.000	0.000
20056	2025.04.11 10:08	sell	10030	0.01	162.280	0.000	0.000
20057	2025.04.11 10:12	close	10030	0.01	162.181	0.000	0.000	0.62	2573.53
20058	2025.04.11 10:12	close	10029	0.01	162.181	0.000	0.000	-0.62	2572.91
20059	2025.04.11 10:17	sell	10031	0.01	162.290	0.000	0.000
20060	2025.04.11 10:20	sell	10032	0.01	162.344	0.000	0.000
20061	2025.04.11 10:21	sell	10033	0.01	162.411	0.000	0.000
20062	2025.04.11 10:25	close	10033	0.01	162.290	0.000	0.000	0.76	2573.67
20063	2025.04.11 10:25	close	10026	0.01	162.290	0.000	0.000	-0.76	2572.91
20064	2025.04.11 10:38	sell	10034	0.01	162.406	0.000	0.000
20065	2025.04.11 10:39	close	10034	0.01	162.273	0.000	0.000	0.84	2573.75
20066	2025.04.11 10:39	close	10032	0.01	162.273	0.000	0.000	0.45	2574.20
20067	2025.04.11 10:39	close	10031	0.01	162.273	0.000	0.000	0.11	2574.31
20068	2025.04.11 10:39	close	10027	0.01	162.273	0.000	0.000	-0.28	2574.03
20069	2025.04.11 10:39	sell	10035	0.02	162.243	0.000	0.000
20070	2025.04.11 10:39	sell	10036	0.01	162.310	0.000	0.000
20071	2025.04.11 10:40	sell	10037	0.01	162.361	0.000	0.000
20072	2025.04.11 10:42	close	10037	0.01	162.264	0.000	0.000	0.61	2574.64
20073	2025.04.11 10:42	close	10036	0.01	162.264	0.000	0.000	0.29	2574.93
20074	2025.04.11 10:42	close	10035	0.02	162.264	0.000	0.000	-0.27	2574.66
20075	2025.04.11 10:42	sell	10038	0.02	162.234	0.000	0.000
20076	2025.04.11 10:42	sell	10039	0.01	162.308	0.000	0.000
20077	2025.04.11 10:44	close	10039	0.01	162.221	0.000	0.000	0.55	2575.21
20078	2025.04.11 10:44	close	10038	0.02	162.221	0.000	0.000	0.17	2575.38
20079	2025.04.11 10:44	sell	10040	0.02	162.191	0.000	0.000
20080	2025.04.11 10:45	close	10040	0.02	162.151	0.000	0.000	0.51	2575.89
20081	2025.04.11 10:45	sell	10041	0.02	162.121	0.000	0.000
20082	2025.04.11 10:45	sell	10042	0.01	162.184	0.000	0.000
20083	2025.04.11 10:48	sell	10043	0.01	162.240	0.000	0.000
20084	2025.04.11 10:49	close	10043	0.01	162.130	0.000	0.000	0.69	2576.58
20085	2025.04.11 10:49	close	10042	0.01	162.130	0.000	0.000	0.34	2576.92
20086	2025.04.11 10:49	close	10041	0.02	162.130	0.000	0.000	-0.11	2576.81
20087	2025.04.11 10:49	sell	10044	0.02	162.100	0.000	0.000
20088	2025.04.11 10:49	close	10044	0.02	162.067	0.000	0.000	0.41	2577.22
20089	2025.04.11 10:49	sell	10045	0.02	162.037	0.000	0.000
20090	2025.04.11 10:50	sell	10046	0.01	162.096	0.000	0.000
20091	2025.04.11 10:56	sell	10047	0.01	162.154	0.000	0.000
20092	2025.04.11 10:57	close	10047	0.01	162.019	0.000	0.000	0.85	2578.07
20093	2025.04.11 10:57	close	10046	0.01	162.019	0.000	0.000	0.49	2578.56
20094	2025.04.11 10:57	close	10045	0.02	162.019	0.000	0.000	0.23	2578.79
20095	2025.04.11 10:57	sell	10048	0.02	161.989	0.000	0.000
20096	2025.04.11 10:58	sell	10049	0.01	162.050	0.000	0.000
20097	2025.04.11 10:58	close	10049	0.01	161.927	0.000	0.000	0.78	2579.57
20098	2025.04.11 10:58	close	10048	0.02	161.927	0.000	0.000	0.78	2580.35
20099	2025.04.11 10:58	sell	10050	0.02	161.897	0.000	0.000
20100	2025.04.11 10:58	sell	10051	0.01	161.958	0.000	0.000
20101	2025.04.11 10:59	sell	10052	0.01	162.024	0.000	0.000
20102	2025.04.11 10:59	sell	10053	0.01	162.107	0.000	0.000
20103	2025.04.11 11:02	close	10053	0.01	162.033	0.000	0.000	0.47	2580.82
20104	2025.04.11 11:02	close	10050	0.01	162.033	0.000	0.000	-0.86	2579.96
20105	2025.04.11 11:02	sell	10054	0.01	161.897	0.000	0.000
20106	2025.04.11 11:03	sell	10055	0.01	162.090	0.000	0.000
20107	2025.04.11 11:06	sell	10056	0.01	162.141	0.000	0.000
20108	2025.04.11 11:10	sell	10057	0.01	162.202	0.000	0.000
20109	2025.04.11 11:13	close	10057	0.01	162.014	0.000	0.000	1.18	2581.14
20110	2025.04.11 11:13	close	10056	0.01	162.014	0.000	0.000	0.80	2581.94
20111	2025.04.11 11:13	close	10055	0.01	162.014	0.000	0.000	0.48	2582.42
20112	2025.04.11 11:13	close	10054	0.01	162.014	0.000	0.000	-0.74	2581.68
20113	2025.04.11 11:13	close	10052	0.01	162.014	0.000	0.000	0.06	2581.74
20114	2025.04.11 11:13	close	10051	0.01	162.014	0.000	0.000	-0.35	2581.39
20115	2025.04.11 11:13	sell	10058	0.02	161.984	0.000	0.000
20116	2025.04.11 11:16	close	10058	0.02	161.961	0.000	0.000	0.29	2581.68
20117	2025.04.11 11:16	sell	10059	0.02	161.931	0.000	0.000
20118	2025.04.11 11:16	close	10059	0.02	161.911	0.000	0.000	0.26	2581.94
20119	2025.04.11 11:16	sell	10060	0.02	161.881	0.000	0.000
20120	2025.04.11 11:18	sell	10061	0.01	161.952	0.000	0.000
20121	2025.04.11 11:19	sell	10062	0.01	162.007	0.000	0.000
20122	2025.04.11 11:21	sell	10063	0.01	162.074	0.000	0.000
20123	2025.04.11 11:25	sell	10064	0.01	162.134	0.000	0.000
20124	2025.04.11 11:29	close	10064	0.01	162.066	0.000	0.000	0.43	2582.37
20125	2025.04.11 11:29	close	10060	0.01	162.066	0.000	0.000	-1.17	2581.20
20126	2025.04.11 11:29	sell	10065	0.01	161.881	0.000	0.000
20127	2025.04.11 11:41	close	10063	0.01	161.979	0.000	0.000	0.60	2581.80
20128	2025.04.11 11:41	close	10065	0.01	161.979	0.000	0.000	-0.62	2581.18
20129	2025.04.11 11:44	close	10062	0.01	161.854	0.000	0.000	0.97	2582.15
20130	2025.04.11 11:44	close	10061	0.01	161.854	0.000	0.000	0.62	2582.77
20131	2025.04.11 11:44	sell	10066	0.02	161.824	0.000	0.000
20132	2025.04.11 11:45	sell	10067	0.01	161.880	0.000	0.000
20133	2025.04.11 11:47	close	10067	0.01	161.817	0.000	0.000	0.40	2583.17
20134	2025.04.11 11:47	close	10066	0.02	161.817	0.000	0.000	0.09	2583.26
20135	2025.04.11 11:47	sell	10068	0.02	161.787	0.000	0.000
20136	2025.04.11 11:48	close	10068	0.02	161.748	0.000	0.000	0.49	2583.75
20137	2025.04.11 11:48	sell	10069	0.02	161.718	0.000	0.000
20138	2025.04.11 11:49	close	10069	0.02	161.684	0.000	0.000	0.43	2584.18
20139	2025.04.11 11:49	sell	10070	0.02	161.654	0.000	0.000
20140	2025.04.11 11:50	sell	10071	0.01	161.727	0.000	0.000
20141	2025.04.11 11:51	sell	10072	0.01	161.779	0.000	0.000
20142	2025.04.11 11:52	sell	10073	0.01	161.831	0.000	0.000
20143	2025.04.11 11:54	close	10073	0.01	161.760	0.000	0.000	0.45	2584.63
20144	2025.04.11 11:54	close	10070	0.01	161.760	0.000	0.000	-0.66	2583.97
20145	2025.04.11 11:54	sell	10074	0.01	161.654	0.000	0.000
20146	2025.04.11 11:55	close	10074	0.01	161.662	0.000	0.000	-0.05	2583.92
20147	2025.04.11 11:55	close	10072	0.01	161.662	0.000	0.000	0.73	2584.65
20148	2025.04.11 11:55	close	10071	0.01	161.662	0.000	0.000	0.40	2585.05
20149	2025.04.11 11:55	sell	10075	0.02	161.632	0.000	0.000
20150	2025.04.11 11:55	sell	10076	0.01	161.685	0.000	0.000
20151	2025.04.11 11:56	close	10076	0.01	161.622	0.000	0.000	0.40	2585.45
20152	2025.04.11 11:56	close	10075	0.02	161.622	0.000	0.000	0.12	2585.57
20153	2025.04.11 11:56	sell	10077	0.02	161.592	0.000	0.000
20154	2025.04.11 11:57	close	10077	0.02	161.554	0.000	0.000	0.48	2586.05
20155	2025.04.11 11:57	sell	10078	0.02	161.524	0.000	0.000
20156	2025.04.11 11:58	sell	10079	0.01	161.574	0.000	0.000
20157	2025.04.11 12:00	sell	10080	0.01	161.635	0.000	0.000
20158	2025.04.11 12:01	sell	10081	0.01	161.713	0.000	0.000
20159	2025.04.11 12:02	sell	10082	0.01	161.767	0.000	0.000
20160	2025.04.11 12:02	sell	10083	0.01	161.844	0.000	0.000
20161	2025.04.11 12:06	sell	10084	0.01	161.900	0.000	0.000
20162	2025.04.11 12:08	sell	10085	0.01	161.968	0.000	0.000
20163	2025.04.11 12:09	sell	10086	0.01	162.036	0.000	0.000
20164	2025.04.11 12:12	sell	10087	0.01	162.099	0.000	0.000
20165	2025.04.11 12:13	close	10087	0.01	162.016	0.000	0.000	0.52	2586.57
20166	2025.04.11 12:13	close	10078	0.01	162.016	0.000	0.000	-3.09	2583.48
20167	2025.04.11 12:13	sell	10088	0.01	161.524	0.000	0.000
20168	2025.04.11 12:15	sell	10089	0.01	162.135	0.000	0.000
20169	2025.04.11 12:16	sell	10090	0.01	162.197	0.000	0.000
20170	2025.04.11 12:40	sell	10091	0.01	162.262	0.000	0.000
20171	2025.04.11 12:46	sell	10092	0.01	162.336	0.000	0.000
20172	2025.04.11 12:54	sell	10093	0.01	162.405	0.000	0.000
20173	2025.04.11 13:00	sell	10094	0.01	162.471	0.000	0.000
20174	2025.04.11 13:30	sell	10095	0.01	162.535	0.000	0.000
20175	2025.04.11 13:39	sell	10096	0.01	162.658	0.000	0.000
20176	2025.04.11 13:39	sell	10097	0.01	162.763	0.000	0.000
20177	2025.04.11 14:56	sell	10098	0.01	162.824	0.000	0.000
20178	2025.04.11 15:00	sell	10099	0.01	162.881	0.000	0.000
20179	2025.04.11 15:00	sell	10100	0.01	162.939	0.000	0.000
20180	2025.04.11 20:47	sell	10101	0.01	162.989	0.000	0.000
20181	2025.04.13 22:01	sell	10102	0.01	163.049	0.000	0.000
20182	2025.04.13 22:01	sell	10103	0.01	163.100	0.000	0.000
20183	2025.04.13 22:16	sell	10104	0.01	163.161	0.000	0.000
20184	2025.04.13 22:18	sell	10105	0.01	163.212	0.000	0.000
20185	2025.04.13 22:23	sell	10106	0.01	163.267	0.000	0.000
20186	2025.04.14 00:56	close	10106	0.01	162.410	0.000	0.000	5.32	2588.80
20187	2025.04.14 00:56	close	10088	0.01	162.410	0.000	0.000	-5.64	2583.15
20188	2025.04.14 00:56	close	10105	0.01	162.418	0.000	0.000	4.93	2588.08
20189	2025.04.14 00:56	close	10079	0.01	162.418	0.000	0.000	-5.38	2582.70
20190	2025.04.14 00:56	close	10104	0.01	162.378	0.000	0.000	4.86	2587.56
20191	2025.04.14 00:56	close	10103	0.01	162.378	0.000	0.000	4.47	2592.02
20192	2025.04.14 00:56	close	10102	0.01	162.378	0.000	0.000	4.15	2596.17
20193	2025.04.14 00:56	close	10101	0.01	162.378	0.000	0.000	3.77	2599.94
20194	2025.04.14 00:56	close	10100	0.01	162.378	0.000	0.000	3.46	2603.39
20195	2025.04.14 00:56	close	10099	0.01	162.378	0.000	0.000	3.09	2606.48
20196	2025.04.14 00:56	close	10098	0.01	162.378	0.000	0.000	2.74	2609.22
20197	2025.04.14 00:56	close	10097	0.01	162.378	0.000	0.000	2.35	2611.57
20198	2025.04.14 00:56	close	10096	0.01	162.378	0.000	0.000	1.69	2613.25
20199	2025.04.14 00:56	close	10095	0.01	162.378	0.000	0.000	0.92	2614.17
20200	2025.04.14 00:56	close	10094	0.01	162.378	0.000	0.000	0.52	2614.69
20201	2025.04.14 00:56	close	10093	0.01	162.378	0.000	0.000	0.10	2614.79
20202	2025.04.14 00:56	close	10092	0.01	162.378	0.000	0.000	-0.33	2614.45
20203	2025.04.14 00:56	close	10091	0.01	162.378	0.000	0.000	-0.80	2613.65
20204	2025.04.14 00:56	close	10090	0.01	162.378	0.000	0.000	-1.21	2612.44
20205	2025.04.14 00:56	close	10089	0.01	162.378	0.000	0.000	-1.60	2610.83
20206	2025.04.14 00:56	close	10086	0.01	162.378	0.000	0.000	-2.22	2608.61
20207	2025.04.14 00:56	close	10085	0.01	162.378	0.000	0.000	-2.65	2605.96
20208	2025.04.14 00:56	close	10084	0.01	162.378	0.000	0.000	-3.08	2602.88
20209	2025.04.14 00:56	close	10083	0.01	162.378	0.000	0.000	-3.43	2599.44
20210	2025.04.14 00:56	close	10082	0.01	162.378	0.000	0.000	-3.91	2595.53
20211	2025.04.14 00:56	close	10081	0.01	162.378	0.000	0.000	-4.25	2591.28
20212	2025.04.14 00:56	close	10080	0.01	162.378	0.000	0.000	-4.74	2586.53
20213	2025.04.14 00:56	sell	10107	0.02	162.348	0.000	0.000
20214	2025.04.14 00:56	sell	10108	0.01	162.406	0.000	0.000
20215	2025.04.14 00:58	sell	10109	0.01	162.468	0.000	0.000
20216	2025.04.14 01:01	sell	10110	0.01	162.541	0.000	0.000
20217	2025.04.14 01:02	close	10110	0.01	162.473	0.000	0.000	0.43	2586.96
20218	2025.04.14 01:02	close	10107	0.01	162.473	0.000	0.000	-0.79	2586.17
20219	2025.04.14 01:02	sell	10111	0.01	162.348	0.000	0.000
20220	2025.04.14 01:08	close	10111	0.01	162.356	0.000	0.000	-0.05	2586.12
20221	2025.04.14 01:08	close	10109	0.01	162.356	0.000	0.000	0.71	2586.83
20222	2025.04.14 01:08	close	10108	0.01	162.356	0.000	0.000	0.32	2587.15
20223	2025.04.14 01:08	sell	10112	0.02	162.326	0.000	0.000
20224	2025.04.14 01:08	close	10112	0.02	162.301	0.000	0.000	0.32	2587.47
20225	2025.04.14 01:08	sell	10113	0.02	162.271	0.000	0.000
20226	2025.04.14 01:10	sell	10114	0.01	162.322	0.000	0.000
20227	2025.04.14 01:11	sell	10115	0.01	162.381	0.000	0.000
20228	2025.04.14 01:12	close	10115	0.01	162.291	0.000	0.000	0.57	2588.04
20229	2025.04.14 01:12	close	10114	0.01	162.291	0.000	0.000	0.20	2588.24
20230	2025.04.14 01:12	close	10113	0.02	162.291	0.000	0.000	-0.26	2587.98
20231	2025.04.14 01:12	sell	10116	0.02	162.261	0.000	0.000
20232	2025.04.14 01:12	sell	10117	0.01	162.357	0.000	0.000
20233	2025.04.14 01:14	sell	10118	0.01	162.416	0.000	0.000
20234	2025.04.14 01:19	close	10118	0.01	162.299	0.000	0.000	0.74	2588.72
20235	2025.04.14 01:19	close	10117	0.01	162.299	0.000	0.000	0.37	2589.09
20236	2025.04.14 01:19	close	10116	0.02	162.299	0.000	0.000	-0.48	2588.61
20237	2025.04.14 01:19	sell	10119	0.02	162.269	0.000	0.000
20238	2025.04.14 01:21	close	10119	0.02	162.243	0.000	0.000	0.33	2588.94
20239	2025.04.14 01:21	sell	10120	0.02	162.213	0.000	0.000
20240	2025.04.14 01:21	close	10120	0.02	162.171	0.000	0.000	0.52	2589.46
20241	2025.04.14 01:21	sell	10121	0.02	162.141	0.000	0.000
20242	2025.04.14 01:22	sell	10122	0.01	162.200	0.000	0.000
20243	2025.04.14 01:24	close	10122	0.01	162.134	0.000	0.000	0.41	2589.87
20244	2025.04.14 01:24	close	10121	0.02	162.134	0.000	0.000	0.09	2589.96
20245	2025.04.14 01:24	sell	10123	0.02	162.104	0.000	0.000
20246	2025.04.14 01:24	sell	10124	0.01	162.172	0.000	0.000
20247	2025.04.14 01:25	sell	10125	0.01	162.258	0.000	0.000
20248	2025.04.14 01:28	sell	10126	0.01	162.323	0.000	0.000
20249	2025.04.14 01:30	close	10126	0.01	162.240	0.000	0.000	0.52	2590.48
20250	2025.04.14 01:30	close	10123	0.01	162.240	0.000	0.000	-0.85	2589.63
20251	2025.04.14 01:30	sell	10127	0.01	162.104	0.000	0.000
20252	2025.04.14 01:32	sell	10128	0.01	162.309	0.000	0.000
20253	2025.04.14 01:37	sell	10129	0.01	162.360	0.000	0.000
20254	2025.04.14 01:42	sell	10130	0.01	162.427	0.000	0.000
20255	2025.04.14 02:01	sell	10131	0.01	162.495	0.000	0.000
20256	2025.04.14 02:03	sell	10132	0.01	162.557	0.000	0.000
20257	2025.04.14 02:04	sell	10133	0.01	162.625	0.000	0.000
20258	2025.04.14 02:15	sell	10134	0.01	162.685	0.000	0.000
20259	2025.04.14 02:24	sell	10135	0.01	162.735	0.000	0.000
20260	2025.04.14 06:48	close	10135	0.01	162.423	0.000	0.000	1.97	2591.60
20261	2025.04.14 06:48	close	10127	0.01	162.423	0.000	0.000	-2.00	2589.60
20262	2025.04.14 06:48	close	10134	0.01	162.434	0.000	0.000	1.58	2591.18
20263	2025.04.14 06:48	close	10124	0.01	162.434	0.000	0.000	-1.65	2589.53
20264	2025.04.14 06:48	close	10133	0.01	162.445	0.000	0.000	1.13	2590.66
20265	2025.04.14 06:48	close	10125	0.01	162.445	0.000	0.000	-1.17	2589.49
20266	2025.04.14 06:51	sell	10136	0.01	162.611	0.000	0.000
20267	2025.04.14 06:52	sell	10137	0.01	162.662	0.000	0.000
20268	2025.04.14 06:53	sell	10138	0.01	162.722	0.000	0.000
20269	2025.04.14 07:00	close	10138	0.01	162.488	0.000	0.000	1.47	2590.96
20270	2025.04.14 07:00	close	10137	0.01	162.488	0.000	0.000	1.10	2592.06
20271	2025.04.14 07:00	close	10136	0.01	162.488	0.000	0.000	0.78	2592.84
20272	2025.04.14 07:00	close	10132	0.01	162.488	0.000	0.000	0.44	2593.28
20273	2025.04.14 07:00	close	10131	0.01	162.488	0.000	0.000	0.05	2593.33
20274	2025.04.14 07:00	close	10130	0.01	162.488	0.000	0.000	-0.38	2592.95
20275	2025.04.14 07:00	close	10129	0.01	162.488	0.000	0.000	-0.80	2592.15
20276	2025.04.14 07:00	close	10128	0.01	162.488	0.000	0.000	-1.12	2591.03
20277	2025.04.14 07:00	sell	10139	0.02	162.458	0.000	0.000
20278	2025.04.14 07:00	sell	10140	0.01	162.513	0.000	0.000
20279	2025.04.14 07:01	sell	10141	0.01	162.576	0.000	0.000
20280	2025.04.14 07:04	sell	10142	0.01	162.629	0.000	0.000
20281	2025.04.14 07:05	sell	10143	0.01	162.699	0.000	0.000
20282	2025.04.14 07:06	close	10143	0.01	162.649	0.000	0.000	0.31	2591.34
20283	2025.04.14 07:06	close	10139	0.01	162.649	0.000	0.000	-1.21	2590.13
20284	2025.04.14 07:06	sell	10144	0.01	162.458	0.000	0.000
20285	2025.04.14 07:06	sell	10145	0.01	162.694	0.000	0.000
20286	2025.04.14 07:08	close	10145	0.01	162.570	0.000	0.000	0.78	2590.91
20287	2025.04.14 07:08	close	10144	0.01	162.570	0.000	0.000	-0.71	2590.20
20288	2025.04.14 07:10	close	10142	0.01	162.492	0.000	0.000	0.86	2591.06
20289	2025.04.14 07:10	close	10141	0.01	162.492	0.000	0.000	0.53	2591.59
20290	2025.04.14 07:10	close	10140	0.01	162.492	0.000	0.000	0.13	2591.72
20291	2025.04.14 07:10	sell	10146	0.02	162.462	0.000	0.000
20292	2025.04.14 07:11	close	10146	0.02	162.434	0.000	0.000	0.36	2592.08
20293	2025.04.14 07:11	sell	10147	0.02	162.404	0.000	0.000
20294	2025.04.14 07:11	sell	10148	0.01	162.468	0.000	0.000
20295	2025.04.14 07:12	sell	10149	0.01	162.519	0.000	0.000
20296	2025.04.14 07:15	sell	10150	0.01	162.576	0.000	0.000
20297	2025.04.14 07:20	close	10150	0.01	162.519	0.000	0.000	0.36	2592.44
20298	2025.04.14 07:20	close	10147	0.01	162.519	0.000	0.000	-0.73	2591.71
20299	2025.04.14 07:20	sell	10151	0.01	162.404	0.000	0.000
20300	2025.04.14 07:23	sell	10152	0.01	162.573	0.000	0.000
20301	2025.04.14 07:30	sell	10153	0.01	162.634	0.000	0.000
20302	2025.04.14 07:33	close	10153	0.01	162.513	0.000	0.000	0.76	2592.47
20303	2025.04.14 07:33	close	10151	0.01	162.513	0.000	0.000	-0.69	2591.78
20304	2025.04.14 07:39	sell	10154	0.01	162.633	0.000	0.000
20305	2025.04.14 07:40	sell	10155	0.01	162.691	0.000	0.000
20306	2025.04.14 07:41	sell	10156	0.01	162.754	0.000	0.000
20307	2025.04.14 07:51	sell	10157	0.01	162.807	0.000	0.000
20308	2025.04.14 07:54	sell	10158	0.01	162.874	0.000	0.000
20309	2025.04.14 07:58	sell	10159	0.01	162.936	0.000	0.000
20310	2025.04.14 07:59	sell	10160	0.01	163.003	0.000	0.000
20311	2025.04.14 08:30	sell	10161	0.01	163.054	0.000	0.000
20312	2025.04.14 08:57	close	10161	0.01	162.768	0.000	0.000	1.80	2593.58
20313	2025.04.14 08:57	close	10148	0.01	162.768	0.000	0.000	-1.88	2591.70
20314	2025.04.14 08:57	close	10160	0.01	162.772	0.000	0.000	1.45	2593.15
20315	2025.04.14 08:57	close	10149	0.01	162.772	0.000	0.000	-1.59	2591.56
20316	2025.04.14 08:57	close	10159	0.01	162.757	0.000	0.000	1.13	2592.69
20317	2025.04.14 08:57	close	10152	0.01	162.757	0.000	0.000	-1.15	2591.54
20318	2025.04.14 08:57	close	10158	0.01	162.749	0.000	0.000	0.79	2592.33
20319	2025.04.14 08:57	close	10154	0.01	162.749	0.000	0.000	-0.73	2591.60
20320	2025.04.14 09:09	sell	10162	0.01	162.873	0.000	0.000
20321	2025.04.14 09:16	sell	10163	0.01	162.928	0.000	0.000
20322	2025.04.14 09:28	sell	10164	0.01	162.988	0.000	0.000
20323	2025.04.14 09:30	sell	10165	0.01	163.064	0.000	0.000
20324	2025.04.14 09:35	close	10165	0.01	162.873	0.000	0.000	1.21	2592.81
20325	2025.04.14 09:35	close	10155	0.01	162.873	0.000	0.000	-1.14	2591.67
20326	2025.04.14 09:36	close	10164	0.01	162.874	0.000	0.000	0.72	2592.39
20327	2025.04.14 09:36	close	10156	0.01	162.874	0.000	0.000	-0.75	2591.64
20328	2025.04.14 09:39	sell	10166	0.01	162.984	0.000	0.000
20329	2025.04.14 10:02	close	10166	0.01	162.893	0.000	0.000	0.57	2592.21
20330	2025.04.14 10:02	close	10157	0.01	162.893	0.000	0.000	-0.54	2591.67
20331	2025.04.14 10:23	sell	10167	0.01	162.986	0.000	0.000
20332	2025.04.14 10:27	sell	10168	0.01	163.045	0.000	0.000
20333	2025.04.14 10:30	sell	10169	0.01	163.103	0.000	0.000
20334	2025.04.14 10:46	close	10169	0.01	162.991	0.000	0.000	0.70	2592.37
20335	2025.04.14 10:46	close	10162	0.01	162.991	0.000	0.000	-0.75	2591.62
20336	2025.04.14 10:51	close	10168	0.01	162.930	0.000	0.000	0.73	2592.35
20337	2025.04.14 10:51	close	10167	0.01	162.930	0.000	0.000	0.36	2592.71
20338	2025.04.14 10:51	close	10163	0.01	162.930	0.000	0.000	-0.01	2592.70
20339	2025.04.14 10:51	sell	10170	0.02	162.900	0.000	0.000
20340	2025.04.14 10:54	sell	10171	0.01	162.963	0.000	0.000
20341	2025.04.14 11:05	close	10171	0.01	162.888	0.000	0.000	0.47	2593.17
20342	2025.04.14 11:05	close	10170	0.02	162.888	0.000	0.000	0.15	2593.32
20343	2025.04.14 11:05	sell	10172	0.02	162.858	0.000	0.000
20344	2025.04.14 11:06	sell	10173	0.01	162.915	0.000	0.000
20345	2025.04.14 11:13	sell	10174	0.01	162.968	0.000	0.000
20346	2025.04.14 11:16	sell	10175	0.01	163.023	0.000	0.000
20347	2025.04.14 11:20	close	10175	0.01	162.968	0.000	0.000	0.35	2593.67
20348	2025.04.14 11:20	close	10172	0.01	162.968	0.000	0.000	-0.69	2592.98
20349	2025.04.14 11:20	sell	10176	0.01	162.858	0.000	0.000
20350	2025.04.14 11:25	sell	10177	0.01	163.026	0.000	0.000
20351	2025.04.14 11:28	sell	10178	0.01	163.083	0.000	0.000
20352	2025.04.14 11:48	sell	10179	0.01	163.148	0.000	0.000
20353	2025.04.14 11:55	close	10179	0.01	163.004	0.000	0.000	0.90	2593.88
20354	2025.04.14 11:55	close	10176	0.01	163.004	0.000	0.000	-0.92	2592.96
20355	2025.04.14 11:55	close	10178	0.01	163.001	0.000	0.000	0.52	2593.48
20356	2025.04.14 11:55	close	10173	0.01	163.001	0.000	0.000	-0.54	2592.94
20357	2025.04.14 11:58	sell	10180	0.01	163.092	0.000	0.000
20358	2025.04.14 12:10	close	10180	0.01	162.979	0.000	0.000	0.71	2593.65
20359	2025.04.14 12:10	close	10177	0.01	162.979	0.000	0.000	0.30	2593.95
20360	2025.04.14 12:10	close	10174	0.01	162.979	0.000	0.000	-0.07	2593.88
20361	2025.04.14 12:10	sell	10181	0.02	162.949	0.000	0.000
20362	2025.04.14 12:10	sell	10182	0.01	163.000	0.000	0.000
20363	2025.04.14 12:13	close	10182	0.01	162.933	0.000	0.000	0.42	2594.30
20364	2025.04.14 12:13	close	10181	0.02	162.933	0.000	0.000	0.20	2594.50
20365	2025.04.14 12:13	sell	10183	0.02	162.903	0.000	0.000
20366	2025.04.14 12:15	sell	10184	0.01	162.960	0.000	0.000
20367	2025.04.14 12:18	sell	10185	0.01	163.011	0.000	0.000
20368	2025.04.14 12:23	close	10185	0.01	162.911	0.000	0.000	0.63	2595.13
20369	2025.04.14 12:23	close	10184	0.01	162.911	0.000	0.000	0.31	2595.44
20370	2025.04.14 12:23	close	10183	0.02	162.911	0.000	0.000	-0.10	2595.34
20371	2025.04.14 12:23	sell	10186	0.02	162.881	0.000	0.000
20372	2025.04.14 12:23	sell	10187	0.01	162.936	0.000	0.000
20373	2025.04.14 12:27	close	10187	0.01	162.842	0.000	0.000	0.59	2595.93
20374	2025.04.14 12:27	close	10186	0.02	162.842	0.000	0.000	0.49	2596.42
20375	2025.04.14 12:27	sell	10188	0.02	162.812	0.000	0.000
20376	2025.04.14 12:29	sell	10189	0.01	162.881	0.000	0.000
20377	2025.04.14 12:35	sell	10190	0.01	162.932	0.000	0.000
20378	2025.04.14 12:41	sell	10191	0.01	162.989	0.000	0.000
20379	2025.04.14 12:42	sell	10192	0.01	163.045	0.000	0.000
20380	2025.04.14 12:47	close	10192	0.01	162.994	0.000	0.000	0.32	2596.74
20381	2025.04.14 12:47	close	10188	0.01	162.994	0.000	0.000	-1.15	2595.59
20382	2025.04.14 12:47	sell	10193	0.01	162.812	0.000	0.000
20383	2025.04.14 12:56	close	10193	0.01	162.814	0.000	0.000	-0.01	2595.58
20384	2025.04.14 12:56	close	10191	0.01	162.814	0.000	0.000	1.10	2596.68
20385	2025.04.14 12:56	close	10190	0.01	162.814	0.000	0.000	0.75	2597.43
20386	2025.04.14 12:56	close	10189	0.01	162.814	0.000	0.000	0.42	2597.85
20387	2025.04.14 12:56	sell	10194	0.02	162.784	0.000	0.000
20388	2025.04.14 12:57	sell	10195	0.01	162.840	0.000	0.000
20389	2025.04.14 12:57	sell	10196	0.01	162.908	0.000	0.000
20390	2025.04.14 12:58	sell	10197	0.01	162.959	0.000	0.000
20391	2025.04.14 12:58	close	10197	0.01	162.906	0.000	0.000	0.34	2598.19
20392	2025.04.14 12:58	close	10194	0.01	162.906	0.000	0.000	-0.77	2597.42
20393	2025.04.14 12:58	sell	10198	0.01	162.784	0.000	0.000
20394	2025.04.14 13:02	close	10198	0.01	162.783	0.000	0.000	0.00	2597.42
20395	2025.04.14 13:02	close	10196	0.01	162.783	0.000	0.000	0.78	2598.20
20396	2025.04.14 13:02	close	10195	0.01	162.783	0.000	0.000	0.36	2598.56
20397	2025.04.14 13:02	sell	10199	0.02	162.753	0.000	0.000
20398	2025.04.14 13:03	sell	10200	0.01	162.821	0.000	0.000
20399	2025.04.14 13:04	close	10200	0.01	162.744	0.000	0.000	0.49	2599.05
20400	2025.04.14 13:04	close	10199	0.02	162.744	0.000	0.000	0.11	2599.16
20401	2025.04.14 13:04	sell	10201	0.02	162.714	0.000	0.000
20402	2025.04.14 13:04	sell	10202	0.01	162.791	0.000	0.000
20403	2025.04.14 13:06	close	10202	0.01	162.704	0.000	0.000	0.55	2599.71
20404	2025.04.14 13:06	close	10201	0.02	162.704	0.000	0.000	0.13	2599.84
20405	2025.04.14 13:06	sell	10203	0.02	162.674	0.000	0.000
20406	2025.04.14 13:07	sell	10204	0.01	162.730	0.000	0.000
20407	2025.04.14 13:10	close	10204	0.01	162.646	0.000	0.000	0.52	2600.36
20408	2025.04.14 13:10	close	10203	0.02	162.646	0.000	0.000	0.35	2600.71
20409	2025.04.14 13:10	sell	10205	0.02	162.616	0.000	0.000
20410	2025.04.14 13:11	sell	10206	0.01	162.667	0.000	0.000
20411	2025.04.14 13:11	sell	10207	0.01	162.732	0.000	0.000
20412	2025.04.14 13:13	sell	10208	0.01	162.803	0.000	0.000
20413	2025.04.14 13:17	sell	10209	0.01	162.870	0.000	0.000
20414	2025.04.14 13:21	close	10209	0.01	162.791	0.000	0.000	0.50	2601.21
20415	2025.04.14 13:21	close	10205	0.01	162.791	0.000	0.000	-1.10	2600.11
20416	2025.04.14 13:21	sell	10210	0.01	162.616	0.000	0.000
20417	2025.04.14 13:34	close	10208	0.01	162.708	0.000	0.000	0.59	2600.70
20418	2025.04.14 13:34	close	10210	0.01	162.708	0.000	0.000	-0.58	2600.12
20419	2025.04.14 13:53	close	10207	0.01	162.603	0.000	0.000	0.81	2600.93
20420	2025.04.14 13:53	close	10206	0.01	162.603	0.000	0.000	0.40	2601.33
20421	2025.04.14 13:53	sell	10211	0.02	162.573	0.000	0.000
20422	2025.04.14 13:53	sell	10212	0.01	162.647	0.000	0.000
20423	2025.04.14 13:59	sell	10213	0.01	162.700	0.000	0.000
20424	2025.04.14 14:02	sell	10214	0.01	162.754	0.000	0.000
20425	2025.04.14 14:06	sell	10215	0.01	162.804	0.000	0.000
20426	2025.04.14 14:07	sell	10216	0.01	162.855	0.000	0.000
20427	2025.04.14 14:10	close	10216	0.01	162.798	0.000	0.000	0.36	2601.69
20428	2025.04.14 14:10	close	10211	0.01	162.798	0.000	0.000	-1.41	2600.28
20429	2025.04.14 14:10	sell	10217	0.01	162.573	0.000	0.000
20430	2025.04.14 14:17	close	10215	0.01	162.691	0.000	0.000	0.71	2600.99
20431	2025.04.14 14:17	close	10217	0.01	162.691	0.000	0.000	-0.74	2600.25
20432	2025.04.14 14:30	sell	10218	0.01	162.819	0.000	0.000
20433	2025.04.14 14:31	sell	10219	0.01	162.886	0.000	0.000
20434	2025.04.14 14:33	sell	10220	0.01	162.939	0.000	0.000
20435	2025.04.14 14:44	close	10220	0.01	162.794	0.000	0.000	0.91	2601.16
20436	2025.04.14 14:44	close	10212	0.01	162.794	0.000	0.000	-0.93	2600.23
20437	2025.04.14 14:45	close	10219	0.01	162.790	0.000	0.000	0.61	2600.84
20438	2025.04.14 14:45	close	10213	0.01	162.790	0.000	0.000	-0.56	2600.28
20439	2025.04.14 14:51	sell	10221	0.01	162.879	0.000	0.000
20440	2025.04.14 15:00	sell	10222	0.01	162.935	0.000	0.000
20441	2025.04.14 15:01	close	10222	0.01	162.840	0.000	0.000	0.59	2600.87
20442	2025.04.14 15:01	close	10214	0.01	162.840	0.000	0.000	-0.54	2600.33
20443	2025.04.14 15:04	sell	10223	0.01	162.940	0.000	0.000
20444	2025.04.14 15:13	close	10223	0.01	162.789	0.000	0.000	0.95	2601.28
20445	2025.04.14 15:13	close	10221	0.01	162.789	0.000	0.000	0.56	2601.84
20446	2025.04.14 15:13	close	10218	0.01	162.789	0.000	0.000	0.18	2602.02
20447	2025.04.14 15:13	sell	10224	0.02	162.759	0.000	0.000
20448	2025.04.14 15:17	sell	10225	0.01	162.809	0.000	0.000
20449	2025.04.14 15:18	close	10225	0.01	162.743	0.000	0.000	0.41	2602.43
20450	2025.04.14 15:18	close	10224	0.02	162.743	0.000	0.000	0.20	2602.63
20451	2025.04.14 15:18	sell	10226	0.02	162.713	0.000	0.000
20452	2025.04.14 15:18	sell	10227	0.01	162.764	0.000	0.000
20453	2025.04.14 15:27	close	10227	0.01	162.702	0.000	0.000	0.39	2603.02
20454	2025.04.14 15:27	close	10226	0.02	162.702	0.000	0.000	0.14	2603.16
20455	2025.04.14 15:27	sell	10228	0.02	162.672	0.000	0.000
20456	2025.04.14 15:28	close	10228	0.02	162.630	0.000	0.000	0.53	2603.69
20457	2025.04.14 15:28	sell	10229	0.02	162.600	0.000	0.000
20458	2025.04.14 15:29	sell	10230	0.01	162.650	0.000	0.000
20459	2025.04.14 15:30	close	10230	0.01	162.574	0.000	0.000	0.48	2604.17
20460	2025.04.14 15:30	close	10229	0.02	162.574	0.000	0.000	0.32	2604.49
20461	2025.04.14 15:30	sell	10231	0.02	162.544	0.000	0.000
20462	2025.04.14 15:32	sell	10232	0.01	162.603	0.000	0.000
20463	2025.04.14 15:32	sell	10233	0.01	162.654	0.000	0.000
20464	2025.04.14 15:44	sell	10234	0.01	162.708	0.000	0.000
20465	2025.04.14 15:48	close	10234	0.01	162.656	0.000	0.000	0.33	2604.82
20466	2025.04.14 15:48	close	10231	0.01	162.656	0.000	0.000	-0.71	2604.11
20467	2025.04.14 15:48	sell	10235	0.01	162.544	0.000	0.000
20468	2025.04.14 15:56	close	10235	0.01	162.538	0.000	0.000	0.03	2604.14
20469	2025.04.14 15:56	close	10233	0.01	162.538	0.000	0.000	0.73	2604.87
20470	2025.04.14 15:56	close	10232	0.01	162.538	0.000	0.000	0.41	2605.28
20471	2025.04.14 15:56	sell	10236	0.02	162.508	0.000	0.000
20472	2025.04.14 15:58	close	10236	0.02	162.488	0.000	0.000	0.26	2605.54
20473	2025.04.14 15:58	sell	10237	0.02	162.458	0.000	0.000
20474	2025.04.14 15:59	close	10237	0.02	162.428	0.000	0.000	0.38	2605.92
20475	2025.04.14 15:59	sell	10238	0.02	162.398	0.000	0.000
20476	2025.04.14 16:00	close	10238	0.02	162.372	0.000	0.000	0.33	2606.25
20477	2025.04.14 16:00	buy	10239	0.02	162.372	0.000	0.000
20478	2025.04.14 16:00	buy	10240	0.01	162.349	0.000	0.000
20479	2025.04.14 16:00	buy	10241	0.01	162.317	0.000	0.000
20480	2025.04.14 16:01	close	10241	0.01	162.378	0.000	0.000	0.38	2606.63
20481	2025.04.14 16:01	close	10240	0.01	162.378	0.000	0.000	0.18	2606.81
20482	2025.04.14 16:01	close	10239	0.02	162.378	0.000	0.000	0.08	2606.89
20483	2025.04.14 16:01	buy	10242	0.02	162.408	0.000	0.000
20484	2025.04.14 16:01	buy	10243	0.01	162.384	0.000	0.000
20485	2025.04.14 16:05	close	10243	0.01	162.439	0.000	0.000	0.35	2607.24
20486	2025.04.14 16:05	close	10242	0.02	162.439	0.000	0.000	0.39	2607.63
20487	2025.04.14 16:05	buy	10244	0.02	162.469	0.000	0.000
20488	2025.04.14 16:06	buy	10245	0.01	162.443	0.000	0.000
20489	2025.04.14 16:07	buy	10246	0.01	162.410	0.000	0.000
20490	2025.04.14 16:08	buy	10247	0.01	162.383	0.000	0.000
20491	2025.04.14 16:08	buy	10248	0.01	162.348	0.000	0.000
20492	2025.04.14 16:10	close	10248	0.01	162.401	0.000	0.000	0.34	2607.97
20493	2025.04.14 16:10	close	10244	0.01	162.401	0.000	0.000	-0.43	2607.54
20494	2025.04.14 16:10	buy	10249	0.01	162.469	0.000	0.000
20495	2025.04.14 16:11	buy	10250	0.01	162.345	0.000	0.000
20496	2025.04.14 16:13	close	10250	0.01	162.409	0.000	0.000	0.40	2607.94
20497	2025.04.14 16:13	close	10249	0.01	162.409	0.000	0.000	-0.38	2607.56
20498	2025.04.14 16:16	close	10247	0.01	162.452	0.000	0.000	0.43	2607.99
20499	2025.04.14 16:16	close	10246	0.01	162.452	0.000	0.000	0.27	2608.26
20500	2025.04.14 16:16	close	10245	0.01	162.452	0.000	0.000	0.06	2608.32
20501	2025.04.14 16:16	buy	10251	0.02	162.482	0.000	0.000
20502	2025.04.14 16:17	buy	10252	0.01	162.452	0.000	0.000
20503	2025.04.14 16:18	buy	10253	0.01	162.430	0.000	0.000
20504	2025.04.14 16:19	close	10253	0.01	162.489	0.000	0.000	0.37	2608.69
20505	2025.04.14 16:19	close	10252	0.01	162.489	0.000	0.000	0.23	2608.92
20506	2025.04.14 16:19	close	10251	0.02	162.489	0.000	0.000	0.08	2609.00
20507	2025.04.14 16:19	buy	10254	0.02	162.519	0.000	0.000
20508	2025.04.14 16:19	buy	10255	0.01	162.492	0.000	0.000
20509	2025.04.14 16:20	buy	10256	0.01	162.470	0.000	0.000
20510	2025.04.14 16:20	buy	10257	0.01	162.445	0.000	0.000
20511	2025.04.14 16:20	buy	10258	0.01	162.410	0.000	0.000
20512	2025.04.14 16:21	buy	10259	0.01	162.389	0.000	0.000
20513	2025.04.14 16:21	close	10259	0.01	162.440	0.000	0.000	0.32	2609.32
20514	2025.04.14 16:21	close	10254	0.01	162.440	0.000	0.000	-0.50	2608.82
20515	2025.04.14 16:21	buy	10260	0.01	162.519	0.000	0.000
20516	2025.04.14 16:23	buy	10261	0.01	162.372	0.000	0.000
20517	2025.04.14 16:26	close	10261	0.01	162.444	0.000	0.000	0.45	2609.27
20518	2025.04.14 16:26	close	10260	0.01	162.444	0.000	0.000	-0.47	2608.80
20519	2025.04.14 16:34	close	10258	0.01	162.499	0.000	0.000	0.56	2609.36
20520	2025.04.14 16:34	close	10257	0.01	162.499	0.000	0.000	0.33	2609.69
20521	2025.04.14 16:34	close	10256	0.01	162.499	0.000	0.000	0.18	2609.87
20522	2025.04.14 16:34	close	10255	0.01	162.499	0.000	0.000	0.04	2609.91
20523	2025.04.14 16:34	buy	10262	0.02	162.529	0.000	0.000
20524	2025.04.14 16:37	buy	10263	0.01	162.505	0.000	0.000
20525	2025.04.14 16:37	buy	10264	0.01	162.478	0.000	0.000
20526	2025.04.14 16:46	buy	10265	0.01	162.445	0.000	0.000
20527	2025.04.14 16:52	buy	10266	0.01	162.418	0.000	0.000
20528	2025.04.14 16:55	buy	10267	0.01	162.398	0.000	0.000
20529	2025.04.14 16:56	buy	10268	0.01	162.359	0.000	0.000
20530	2025.04.14 16:57	buy	10269	0.01	162.328	0.000	0.000
20531	2025.04.14 16:58	buy	10270	0.01	162.295	0.000	0.000
20532	2025.04.14 17:00	close	10270	0.01	162.405	0.000	0.000	0.69	2610.60
20533	2025.04.14 17:00	close	10262	0.01	162.405	0.000	0.000	-0.78	2609.82
20534	2025.04.14 17:00	buy	10271	0.01	162.529	0.000	0.000
20535	2025.04.14 17:00	close	10269	0.01	162.423	0.000	0.000	0.60	2610.42
20536	2025.04.14 17:00	close	10271	0.01	162.423	0.000	0.000	-0.66	2609.76
20537	2025.04.14 17:00	buy	10272	0.01	162.328	0.000	0.000
20538	2025.04.14 17:00	buy	10273	0.01	162.257	0.000	0.000
20539	2025.04.14 17:01	buy	10274	0.01	162.234	0.000	0.000
20540	2025.04.14 17:02	buy	10275	0.01	162.210	0.000	0.000
20541	2025.04.14 17:16	buy	10276	0.01	162.190	0.000	0.000
20542	2025.04.14 17:36	buy	10277	0.01	162.163	0.000	0.000
20543	2025.04.14 17:36	buy	10278	0.01	162.143	0.000	0.000
20544	2025.04.14 17:36	buy	10279	0.01	162.118	0.000	0.000
20545	2025.04.14 18:06	close	10279	0.01	162.315	0.000	0.000	1.24	2611.00
20546	2025.04.14 18:06	close	10278	0.01	162.315	0.000	0.000	1.08	2612.08
20547	2025.04.14 18:06	close	10277	0.01	162.315	0.000	0.000	0.96	2613.04
20548	2025.04.14 18:06	close	10276	0.01	162.315	0.000	0.000	0.79	2613.83
20549	2025.04.14 18:06	close	10275	0.01	162.315	0.000	0.000	0.66	2614.49
20550	2025.04.14 18:06	close	10274	0.01	162.315	0.000	0.000	0.51	2615.00
20551	2025.04.14 18:06	close	10273	0.01	162.315	0.000	0.000	0.37	2615.37
20552	2025.04.14 18:06	close	10272	0.01	162.315	0.000	0.000	-0.08	2615.29
20553	2025.04.14 18:06	close	10268	0.01	162.315	0.000	0.000	-0.27	2615.02
20554	2025.04.14 18:06	close	10267	0.01	162.315	0.000	0.000	-0.52	2614.50
20555	2025.04.14 18:06	close	10266	0.01	162.315	0.000	0.000	-0.65	2613.85
20556	2025.04.14 18:06	close	10265	0.01	162.315	0.000	0.000	-0.82	2613.03
20557	2025.04.14 18:06	close	10264	0.01	162.315	0.000	0.000	-1.02	2612.01
20558	2025.04.14 18:06	close	10263	0.01	162.315	0.000	0.000	-1.19	2610.82
20559	2025.04.14 18:06	buy	10280	0.02	162.345	0.000	0.000
20560	2025.04.14 18:07	buy	10281	0.01	162.319	0.000	0.000
20561	2025.04.14 18:11	buy	10282	0.01	162.297	0.000	0.000
20562	2025.04.14 18:15	buy	10283	0.01	162.274	0.000	0.000
20563	2025.04.14 18:16	close	10283	0.01	162.335	0.000	0.000	0.38	2611.20
20564	2025.04.14 18:16	close	10282	0.01	162.335	0.000	0.000	0.24	2611.44
20565	2025.04.14 18:16	close	10281	0.01	162.335	0.000	0.000	0.10	2611.54
20566	2025.04.14 18:16	close	10280	0.02	162.335	0.000	0.000	-0.12	2611.42
20567	2025.04.14 18:16	buy	10284	0.02	162.365	0.000	0.000
20568	2025.04.14 18:24	close	10284	0.02	162.390	0.000	0.000	0.32	2611.74
20569	2025.04.14 18:24	buy	10285	0.02	162.420	0.000	0.000
20570	2025.04.14 18:25	buy	10286	0.01	162.397	0.000	0.000
20571	2025.04.14 18:25	buy	10287	0.01	162.372	0.000	0.000
20572	2025.04.14 18:29	buy	10288	0.01	162.347	0.000	0.000
20573	2025.04.14 18:33	buy	10289	0.01	162.315	0.000	0.000
20574	2025.04.14 18:33	buy	10290	0.01	162.275	0.000	0.000
20575	2025.04.14 18:46	buy	10291	0.01	162.254	0.000	0.000
20576	2025.04.14 18:46	buy	10292	0.01	162.224	0.000	0.000
20577	2025.04.14 19:00	close	10292	0.01	162.290	0.000	0.000	0.42	2612.16
20578	2025.04.14 19:00	close	10285	0.01	162.290	0.000	0.000	-0.82	2611.34
20579	2025.04.14 19:00	buy	10293	0.01	162.420	0.000	0.000
20580	2025.04.14 19:07	close	10291	0.01	162.335	0.000	0.000	0.51	2611.85
20581	2025.04.14 19:07	close	10293	0.01	162.335	0.000	0.000	-0.54	2611.31
20582	2025.04.14 19:07	close	10290	0.01	162.338	0.000	0.000	0.39	2611.70
20583	2025.04.14 19:07	close	10286	0.01	162.338	0.000	0.000	-0.37	2611.33
20584	2025.04.14 19:13	close	10289	0.01	162.396	0.000	0.000	0.51	2611.84
20585	2025.04.14 19:13	close	10288	0.01	162.396	0.000	0.000	0.31	2612.15
20586	2025.04.14 19:13	close	10287	0.01	162.396	0.000	0.000	0.15	2612.30
20587	2025.04.14 19:13	buy	10294	0.02	162.426	0.000	0.000
20588	2025.04.14 19:16	buy	10295	0.01	162.397	0.000	0.000
20589	2025.04.14 19:18	buy	10296	0.01	162.370	0.000	0.000
20590	2025.04.14 19:24	close	10296	0.01	162.427	0.000	0.000	0.36	2612.66
20591	2025.04.14 19:24	close	10295	0.01	162.427	0.000	0.000	0.19	2612.85
20592	2025.04.14 19:24	close	10294	0.02	162.427	0.000	0.000	0.01	2612.86
20593	2025.04.14 19:24	buy	10297	0.02	162.457	0.000	0.000
20594	2025.04.14 19:26	buy	10298	0.01	162.427	0.000	0.000
20595	2025.04.14 19:39	close	10298	0.01	162.472	0.000	0.000	0.29	2613.15
20596	2025.04.14 19:39	close	10297	0.02	162.472	0.000	0.000	0.19	2613.34
20597	2025.04.14 19:39	buy	10299	0.02	162.502	0.000	0.000
20598	2025.04.14 19:42	close	10299	0.02	162.528	0.000	0.000	0.32	2613.66
20599	2025.04.14 19:42	buy	10300	0.02	162.558	0.000	0.000
20600	2025.04.14 19:46	close	10300	0.02	162.578	0.000	0.000	0.25	2613.91
20601	2025.04.14 19:46	buy	10301	0.02	162.608	0.000	0.000
20602	2025.04.14 19:47	buy	10302	0.01	162.588	0.000	0.000
20603	2025.04.14 19:50	buy	10303	0.01	162.565	0.000	0.000
20604	2025.04.14 19:52	buy	10304	0.01	162.543	0.000	0.000
20605	2025.04.14 19:52	buy	10305	0.01	162.523	0.000	0.000
20606	2025.04.14 19:53	buy	10306	0.01	162.500	0.000	0.000
20607	2025.04.14 19:54	buy	10307	0.01	162.480	0.000	0.000
20608	2025.04.14 19:57	buy	10308	0.01	162.453	0.000	0.000
20609	2025.04.14 19:58	buy	10309	0.01	162.430	0.000	0.000
20610	2025.04.14 19:58	buy	10310	0.01	162.386	0.000	0.000
20611	2025.04.14 20:00	close	10310	0.01	162.437	0.000	0.000	0.32	2614.23
20612	2025.04.14 20:00	close	10301	0.01	162.437	0.000	0.000	-1.08	2613.15
20613	2025.04.14 20:00	buy	10311	0.01	162.608	0.000	0.000
20614	2025.04.14 20:14	close	10309	0.01	162.517	0.000	0.000	0.55	2613.70
20615	2025.04.14 20:14	close	10311	0.01	162.517	0.000	0.000	-0.57	2613.13
20616	2025.04.14 20:15	close	10308	0.01	162.518	0.000	0.000	0.40	2613.53
20617	2025.04.14 20:15	close	10302	0.01	162.518	0.000	0.000	-0.44	2613.09
20618	2025.04.14 20:19	buy	10312	0.01	162.452	0.000	0.000
20619	2025.04.14 20:20	buy	10313	0.01	162.427	0.000	0.000
20620	2025.04.14 20:22	buy	10314	0.01	162.400	0.000	0.000
20621	2025.04.14 20:37	close	10314	0.01	162.485	0.000	0.000	0.54	2613.63
20622	2025.04.14 20:37	close	10303	0.01	162.485	0.000	0.000	-0.50	2613.13
20623	2025.04.14 20:37	close	10313	0.01	162.483	0.000	0.000	0.35	2613.48
20624	2025.04.14 20:37	close	10304	0.01	162.483	0.000	0.000	-0.38	2613.10
20625	2025.04.14 20:47	buy	10315	0.01	162.431	0.000	0.000
20626	2025.04.14 20:54	buy	10316	0.01	162.411	0.000	0.000
20627	2025.04.14 20:54	buy	10317	0.01	162.380	0.000	0.000
20628	2025.04.14 20:55	buy	10318	0.01	162.341	0.000	0.000
20629	2025.04.14 21:21	buy	10319	0.01	162.206	0.000	0.000
20630	2025.04.14 21:28	close	10319	0.01	162.373	0.000	0.000	1.05	2614.15
20631	2025.04.14 21:28	close	10305	0.01	162.373	0.000	0.000	-0.95	2613.20
20632	2025.04.14 21:40	close	10318	0.01	162.421	0.000	0.000	0.50	2613.70
20633	2025.04.14 21:40	close	10306	0.01	162.421	0.000	0.000	-0.50	2613.20
20634	2025.04.14 21:40	close	10317	0.01	162.431	0.000	0.000	0.32	2613.52
20635	2025.04.14 21:40	close	10307	0.01	162.431	0.000	0.000	-0.31	2613.21
20636	2025.04.14 21:45	buy	10320	0.01	162.378	0.000	0.000
20637	2025.04.14 21:47	buy	10321	0.01	162.319	0.000	0.000
20638	2025.04.14 22:00	close	10321	0.01	162.384	0.000	0.000	0.41	2613.62
20639	2025.04.14 22:00	close	10312	0.01	162.384	0.000	0.000	-0.43	2613.19
20640	2025.04.14 22:00	buy	10322	0.01	162.349	0.000	0.000
20641	2025.04.14 22:16	close	10322	0.01	162.436	0.000	0.000	0.55	2613.74
20642	2025.04.14 22:16	close	10315	0.01	162.436	0.000	0.000	0.03	2613.77
20643	2025.04.14 22:18	close	10320	0.01	162.454	0.000	0.000	0.48	2614.25
20644	2025.04.14 22:18	close	10316	0.01	162.454	0.000	0.000	0.27	2614.52
20645	2025.04.14 22:18	buy	10323	0.02	162.484	0.000	0.000
20646	2025.04.14 22:19	buy	10324	0.01	162.461	0.000	0.000
20647	2025.04.14 22:31	close	10324	0.01	162.506	0.000	0.000	0.28	2614.80
20648	2025.04.14 22:31	close	10323	0.02	162.506	0.000	0.000	0.28	2615.08
20649	2025.04.14 22:31	buy	10325	0.02	162.536	0.000	0.000
20650	2025.04.14 22:32	buy	10326	0.01	162.511	0.000	0.000
20651	2025.04.14 22:43	buy	10327	0.01	162.490	0.000	0.000
20652	2025.04.14 22:45	buy	10328	0.01	162.459	0.000	0.000
20653	2025.04.14 23:00	buy	10329	0.01	162.424	0.000	0.000
20654	2025.04.14 23:01	buy	10330	0.01	162.403	0.000	0.000
20655	2025.04.14 23:03	close	10330	0.01	162.463	0.000	0.000	0.38	2615.46
20656	2025.04.14 23:03	close	10325	0.01	162.463	0.000	0.000	-0.46	2615.00
20657	2025.04.14 23:03	buy	10331	0.01	162.536	0.000	0.000
20658	2025.04.14 23:03	close	10329	0.01	162.477	0.000	0.000	0.34	2615.34
20659	2025.04.14 23:03	close	10331	0.01	162.477	0.000	0.000	-0.37	2614.97
20660	2025.04.14 23:07	close	10328	0.01	162.525	0.000	0.000	0.42	2615.39
20661	2025.04.14 23:07	close	10327	0.01	162.525	0.000	0.000	0.22	2615.61
20662	2025.04.14 23:07	close	10326	0.01	162.525	0.000	0.000	0.09	2615.70
20663	2025.04.14 23:07	buy	10332	0.02	162.555	0.000	0.000
20664	2025.04.14 23:09	buy	10333	0.01	162.528	0.000	0.000
20665	2025.04.14 23:14	close	10333	0.01	162.573	0.000	0.000	0.28	2615.98
20666	2025.04.14 23:14	close	10332	0.02	162.573	0.000	0.000	0.23	2616.21
20667	2025.04.14 23:14	buy	10334	0.02	162.603	0.000	0.000
20668	2025.04.14 23:14	buy	10335	0.01	162.580	0.000	0.000
20669	2025.04.14 23:15	buy	10336	0.01	162.560	0.000	0.000
20670	2025.04.14 23:16	buy	10337	0.01	162.524	0.000	0.000
20671	2025.04.14 23:16	buy	10338	0.01	162.502	0.000	0.000
20672	2025.04.14 23:18	buy	10339	0.01	162.476	0.000	0.000
20673	2025.04.14 23:18	buy	10340	0.01	162.445	0.000	0.000
20674	2025.04.14 23:19	buy	10341	0.01	162.420	0.000	0.000
20675	2025.04.14 23:22	buy	10342	0.01	162.391	0.000	0.000
20676	2025.04.14 23:23	buy	10343	0.01	162.358	0.000	0.000
20677	2025.04.14 23:32	close	10343	0.01	162.412	0.000	0.000	0.34	2616.55
20678	2025.04.14 23:32	close	10334	0.01	162.412	0.000	0.000	-1.20	2615.35
20679	2025.04.14 23:32	buy	10344	0.01	162.603	0.000	0.000
20680	2025.04.14 23:33	buy	10345	0.01	162.369	0.000	0.000
20681	2025.04.14 23:41	buy	10346	0.01	162.335	0.000	0.000
20682	2025.04.15 00:15	close	10346	0.01	162.468	0.000	0.000	0.85	2616.21
20683	2025.04.15 00:15	close	10344	0.01	162.468	0.000	0.000	-0.84	2615.37
20684	2025.04.15 00:15	close	10345	0.01	162.472	0.000	0.000	0.66	2616.03
20685	2025.04.15 00:15	close	10335	0.01	162.472	0.000	0.000	-0.66	2615.37
20686	2025.04.15 00:15	close	10342	0.01	162.477	0.000	0.000	0.55	2615.92
20687	2025.04.15 00:15	close	10336	0.01	162.477	0.000	0.000	-0.51	2615.41
20688	2025.04.15 00:18	close	10341	0.01	162.472	0.000	0.000	0.34	2615.75
20689	2025.04.15 00:18	close	10337	0.01	162.472	0.000	0.000	-0.31	2615.44
20690	2025.04.15 00:19	buy	10347	0.01	162.417	0.000	0.000
20691	2025.04.15 00:40	buy	10348	0.01	162.397	0.000	0.000
20692	2025.04.15 00:48	close	10348	0.01	162.448	0.000	0.000	0.32	2615.76
20693	2025.04.15 00:48	close	10338	0.01	162.448	0.000	0.000	-0.33	2615.43
20694	2025.04.15 00:50	close	10347	0.01	162.513	0.000	0.000	0.60	2616.03
20695	2025.04.15 00:50	close	10340	0.01	162.513	0.000	0.000	0.43	2616.46
20696	2025.04.15 00:50	close	10339	0.01	162.513	0.000	0.000	0.24	2616.70
20697	2025.04.15 00:50	buy	10349	0.02	162.543	0.000	0.000
20698	2025.04.15 00:50	buy	10350	0.01	162.523	0.000	0.000
20699	2025.04.15 00:51	buy	10351	0.01	162.495	0.000	0.000
20700	2025.04.15 00:52	close	10351	0.01	162.552	0.000	0.000	0.36	2617.06
20701	2025.04.15 00:52	close	10350	0.01	162.552	0.000	0.000	0.18	2617.24
20702	2025.04.15 00:52	close	10349	0.02	162.552	0.000	0.000	0.12	2617.36
20703	2025.04.15 00:52	buy	10352	0.02	162.582	0.000	0.000
20704	2025.04.15 00:52	buy	10353	0.01	162.557	0.000	0.000
20705	2025.04.15 00:54	close	10353	0.01	162.611	0.000	0.000	0.34	2617.70
20706	2025.04.15 00:54	close	10352	0.02	162.611	0.000	0.000	0.37	2618.07
20707	2025.04.15 00:54	buy	10354	0.02	162.641	0.000	0.000
20708	2025.04.15 00:55	buy	10355	0.01	162.616	0.000	0.000
20709	2025.04.15 00:55	buy	10356	0.01	162.595	0.000	0.000
20710	2025.04.15 01:02	buy	10357	0.01	162.573	0.000	0.000
20711	2025.04.15 01:04	buy	10358	0.01	162.553	0.000	0.000
20712	2025.04.15 01:04	buy	10359	0.01	162.532	0.000	0.000
20713	2025.04.15 01:10	close	10359	0.01	162.586	0.000	0.000	0.34	2618.41
20714	2025.04.15 01:10	close	10354	0.01	162.586	0.000	0.000	-0.35	2618.06
20715	2025.04.15 01:10	buy	10360	0.01	162.641	0.000	0.000
20716	2025.04.15 01:12	buy	10361	0.01	162.524	0.000	0.000
20717	2025.04.15 01:19	buy	10362	0.01	162.497	0.000	0.000
20718	2025.04.15 01:20	buy	10363	0.01	162.476	0.000	0.000
20719	2025.04.15 01:20	buy	10364	0.01	162.447	0.000	0.000
20720	2025.04.15 01:20	buy	10365	0.01	162.424	0.000	0.000
20721	2025.04.15 01:21	buy	10366	0.01	162.400	0.000	0.000
20722	2025.04.15 01:23	buy	10367	0.01	162.379	0.000	0.000
20723	2025.04.15 01:36	buy	10368	0.01	162.347	0.000	0.000
20724	2025.04.15 01:42	close	10368	0.01	162.490	0.000	0.000	0.90	2618.96
20725	2025.04.15 01:42	close	10360	0.01	162.490	0.000	0.000	-0.95	2618.01
20726	2025.04.15 02:02	buy	10369	0.01	162.355	0.000	0.000
20727	2025.04.15 02:04	buy	10370	0.01	162.332	0.000	0.000
20728	2025.04.15 02:04	buy	10371	0.01	162.298	0.000	0.000
20729	2025.04.15 02:08	buy	10372	0.01	162.270	0.000	0.000
20730	2025.04.15 02:09	buy	10373	0.01	162.248	0.000	0.000
20731	2025.04.15 02:45	close	10373	0.01	162.427	0.000	0.000	1.12	2619.13
20732	2025.04.15 02:45	close	10355	0.01	162.427	0.000	0.000	-1.19	2617.94
20733	2025.04.15 02:45	close	10372	0.01	162.437	0.000	0.000	1.05	2618.99
20734	2025.04.15 02:45	close	10356	0.01	162.437	0.000	0.000	-1.00	2617.99
20735	2025.04.15 02:45	close	10371	0.01	162.430	0.000	0.000	0.83	2618.82
20736	2025.04.15 02:45	close	10357	0.01	162.430	0.000	0.000	-0.90	2617.92
20737	2025.04.15 02:46	close	10370	0.01	162.445	0.000	0.000	0.72	2618.64
20738	2025.04.15 02:46	close	10358	0.01	162.445	0.000	0.000	-0.67	2617.97
20739	2025.04.15 02:46	close	10369	0.01	162.442	0.000	0.000	0.55	2618.52
20740	2025.04.15 02:46	close	10361	0.01	162.442	0.000	0.000	-0.51	2618.01
20741	2025.04.15 02:46	close	10367	0.01	162.454	0.000	0.000	0.47	2618.48
20742	2025.04.15 02:46	close	10366	0.01	162.454	0.000	0.000	0.34	2618.82
20743	2025.04.15 02:46	close	10365	0.01	162.454	0.000	0.000	0.19	2619.01
20744	2025.04.15 02:46	close	10364	0.01	162.454	0.000	0.000	0.04	2619.05
20745	2025.04.15 02:46	close	10363	0.01	162.454	0.000	0.000	-0.14	2618.91
20746	2025.04.15 02:46	close	10362	0.01	162.454	0.000	0.000	-0.27	2618.64
20747	2025.04.15 02:46	buy	10374	0.02	162.484	0.000	0.000
20748	2025.04.15 02:46	buy	10375	0.01	162.461	0.000	0.000
20749	2025.04.15 03:12	buy	10376	0.01	162.438	0.000	0.000
20750	2025.04.15 03:16	buy	10377	0.01	162.404	0.000	0.000
20751	2025.04.15 03:17	buy	10378	0.01	162.383	0.000	0.000
20752	2025.04.15 03:28	close	10378	0.01	162.437	0.000	0.000	0.33	2618.97
20753	2025.04.15 03:28	close	10374	0.01	162.437	0.000	0.000	-0.30	2618.67
20754	2025.04.15 03:28	buy	10379	0.01	162.484	0.000	0.000
20755	2025.04.15 03:29	close	10379	0.01	162.466	0.000	0.000	-0.11	2618.56
20756	2025.04.15 03:29	close	10377	0.01	162.466	0.000	0.000	0.39	2618.95
20757	2025.04.15 03:29	close	10376	0.01	162.466	0.000	0.000	0.18	2619.13
20758	2025.04.15 03:29	close	10375	0.01	162.466	0.000	0.000	0.03	2619.16
20759	2025.04.15 03:29	sell	10380	0.02	162.466	0.000	0.000
20760	2025.04.15 03:36	close	10380	0.02	162.440	0.000	0.000	0.33	2619.49
20761	2025.04.15 03:36	sell	10381	0.02	162.410	0.000	0.000
20762	2025.04.15 03:39	sell	10382	0.01	162.466	0.000	0.000
20763	2025.04.15 04:24	sell	10383	0.01	162.521	0.000	0.000
20764	2025.04.15 04:39	close	10383	0.01	162.432	0.000	0.000	0.56	2620.05
20765	2025.04.15 04:39	close	10382	0.01	162.432	0.000	0.000	0.21	2620.26
20766	2025.04.15 04:39	close	10381	0.02	162.432	0.000	0.000	-0.28	2619.98
20767	2025.04.15 04:39	buy	10384	0.02	162.432	0.000	0.000
20768	2025.04.15 04:40	buy	10385	0.01	162.409	0.000	0.000
20769	2025.04.15 04:43	close	10385	0.01	162.461	0.000	0.000	0.33	2620.31
20770	2025.04.15 04:43	close	10384	0.02	162.461	0.000	0.000	0.36	2620.67
20771	2025.04.15 04:43	buy	10386	0.02	162.491	0.000	0.000
20772	2025.04.15 04:44	buy	10387	0.01	162.467	0.000	0.000
20773	2025.04.15 04:49	buy	10388	0.01	162.435	0.000	0.000
20774	2025.04.15 04:50	buy	10389	0.01	162.406	0.000	0.000
20775	2025.04.15 04:57	close	10389	0.01	162.457	0.000	0.000	0.32	2620.99
20776	2025.04.15 04:57	close	10386	0.01	162.457	0.000	0.000	-0.21	2620.78
20777	2025.04.15 04:57	buy	10390	0.01	162.491	0.000	0.000
20778	2025.04.15 05:01	close	10390	0.01	162.495	0.000	0.000	0.03	2620.81
20779	2025.04.15 05:01	close	10388	0.01	162.495	0.000	0.000	0.38	2621.19
20780	2025.04.15 05:01	close	10387	0.01	162.495	0.000	0.000	0.18	2621.37
20781	2025.04.15 05:01	buy	10391	0.02	162.525	0.000	0.000
20782	2025.04.15 05:04	buy	10392	0.01	162.498	0.000	0.000
20783	2025.04.15 05:05	buy	10393	0.01	162.464	0.000	0.000
20784	2025.04.15 05:05	buy	10394	0.01	162.443	0.000	0.000
20785	2025.04.15 05:11	close	10394	0.01	162.497	0.000	0.000	0.34	2621.71
20786	2025.04.15 05:11	close	10391	0.02	162.497	0.000	0.000	-0.36	2621.35
20787	2025.04.15 05:11	close	10393	0.01	162.536	0.000	0.000	0.46	2621.81
20788	2025.04.15 05:11	close	10392	0.01	162.536	0.000	0.000	0.24	2622.05
20789	2025.04.15 05:11	buy	10395	0.02	162.566	0.000	0.000
20790	2025.04.15 05:15	buy	10396	0.01	162.544	0.000	0.000
20791	2025.04.15 05:17	buy	10397	0.01	162.513	0.000	0.000
20792	2025.04.15 05:19	close	10397	0.01	162.575	0.000	0.000	0.39	2622.44
20793	2025.04.15 05:19	close	10396	0.01	162.575	0.000	0.000	0.19	2622.63
20794	2025.04.15 05:19	close	10395	0.02	162.575	0.000	0.000	0.12	2622.75
20795	2025.04.15 05:19	buy	10398	0.02	162.605	0.000	0.000
20796	2025.04.15 05:23	buy	10399	0.01	162.578	0.000	0.000
20797	2025.04.15 05:27	buy	10400	0.01	162.554	0.000	0.000
20798	2025.04.15 05:27	buy	10401	0.01	162.523	0.000	0.000
20799	2025.04.15 05:34	buy	10402	0.01	162.502	0.000	0.000
20800	2025.04.15 05:46	close	10402	0.01	162.555	0.000	0.000	0.34	2623.09
20801	2025.04.15 05:46	close	10398	0.01	162.555	0.000	0.000	-0.31	2622.78
20802	2025.04.15 05:46	buy	10403	0.01	162.605	0.000	0.000
20803	2025.04.15 05:53	close	10403	0.01	162.588	0.000	0.000	-0.11	2622.67
20804	2025.04.15 05:53	close	10401	0.01	162.588	0.000	0.000	0.40	2623.07
20805	2025.04.15 05:53	close	10400	0.01	162.588	0.000	0.000	0.21	2623.28
20806	2025.04.15 05:53	close	10399	0.01	162.588	0.000	0.000	0.06	2623.34
20807	2025.04.15 05:53	buy	10404	0.02	162.618	0.000	0.000
20808	2025.04.15 05:53	buy	10405	0.01	162.585	0.000	0.000
20809	2025.04.15 05:55	buy	10406	0.01	162.565	0.000	0.000
20810	2025.04.15 05:55	buy	10407	0.01	162.531	0.000	0.000
20811	2025.04.15 05:56	buy	10408	0.01	162.511	0.000	0.000
20812	2025.04.15 05:57	buy	10409	0.01	162.487	0.000	0.000
20813	2025.04.15 05:57	buy	10410	0.01	162.459	0.000	0.000
20814	2025.04.15 05:57	buy	10411	0.01	162.422	0.000	0.000
20815	2025.04.15 05:59	buy	10412	0.01	162.401	0.000	0.000
20816	2025.04.15 06:00	buy	10413	0.01	162.360	0.000	0.000
20817	2025.04.15 06:01	buy	10414	0.01	162.310	0.000	0.000
20818	2025.04.15 06:01	buy	10415	0.01	162.254	0.000	0.000
20819	2025.04.15 06:02	buy	10416	0.01	162.228	0.000	0.000
20820	2025.04.15 06:02	buy	10417	0.01	162.195	0.000	0.000
20821	2025.04.15 06:02	buy	10418	0.01	162.151	0.000	0.000
20822	2025.04.15 06:03	buy	10419	0.01	162.109	0.000	0.000
20823	2025.04.15 06:05	close	10419	0.01	162.168	0.000	0.000	0.37	2623.71
20824	2025.04.15 06:05	close	10404	0.01	162.168	0.000	0.000	-2.83	2620.88
20825	2025.04.15 06:05	buy	10420	0.01	162.618	0.000	0.000
20826	2025.04.15 06:09	close	10418	0.01	162.381	0.000	0.000	1.44	2622.32
20827	2025.04.15 06:09	close	10420	0.01	162.381	0.000	0.000	-1.49	2620.83
20828	2025.04.15 06:09	close	10417	0.01	162.390	0.000	0.000	1.23	2622.06
20829	2025.04.15 06:09	close	10405	0.01	162.390	0.000	0.000	-1.23	2620.83
20830	2025.04.15 06:09	close	10416	0.01	162.399	0.000	0.000	1.08	2621.91
20831	2025.04.15 06:09	close	10406	0.01	162.399	0.000	0.000	-1.04	2620.87
20832	2025.04.15 06:10	close	10415	0.01	162.391	0.000	0.000	0.87	2621.74
20833	2025.04.15 06:10	close	10407	0.01	162.391	0.000	0.000	-0.88	2620.86
20834	2025.04.15 06:10	close	10414	0.01	162.409	0.000	0.000	0.62	2621.48
20835	2025.04.15 06:10	close	10408	0.01	162.409	0.000	0.000	-0.64	2620.84
20836	2025.04.15 06:13	buy	10421	0.01	162.335	0.000	0.000
20837	2025.04.15 06:16	buy	10422	0.01	162.314	0.000	0.000
20838	2025.04.15 06:18	buy	10423	0.01	162.271	0.000	0.000
20839	2025.04.15 06:21	buy	10424	0.01	162.246	0.000	0.000
20840	2025.04.15 06:22	buy	10425	0.01	162.225	0.000	0.000
20841	2025.04.15 06:22	buy	10426	0.01	162.191	0.000	0.000
20842	2025.04.15 06:33	close	10426	0.01	162.340	0.000	0.000	0.93	2621.77
20843	2025.04.15 06:33	close	10409	0.01	162.340	0.000	0.000	-0.93	2620.84
20844	2025.04.15 06:33	close	10425	0.01	162.336	0.000	0.000	0.70	2621.54
20845	2025.04.15 06:33	close	10410	0.01	162.336	0.000	0.000	-0.77	2620.77
20846	2025.04.15 06:33	close	10424	0.01	162.336	0.000	0.000	0.57	2621.34
20847	2025.04.15 06:33	close	10411	0.01	162.336	0.000	0.000	-0.54	2620.80
20848	2025.04.15 06:34	close	10423	0.01	162.338	0.000	0.000	0.42	2621.22
20849	2025.04.15 06:34	close	10412	0.01	162.338	0.000	0.000	-0.40	2620.82
20850	2025.04.15 06:44	close	10422	0.01	162.532	0.000	0.000	1.37	2622.19
20851	2025.04.15 06:44	close	10421	0.01	162.532	0.000	0.000	1.24	2623.43
20852	2025.04.15 06:44	close	10413	0.01	162.532	0.000	0.000	1.08	2624.51
20853	2025.04.15 06:44	buy	10427	0.02	162.562	0.000	0.000
20854	2025.04.15 06:44	buy	10428	0.01	162.535	0.000	0.000
20855	2025.04.15 06:44	buy	10429	0.01	162.507	0.000	0.000
20856	2025.04.15 06:46	buy	10430	0.01	162.479	0.000	0.000
20857	2025.04.15 06:49	buy	10431	0.01	162.454	0.000	0.000
20858	2025.04.15 06:51	close	10431	0.01	162.516	0.000	0.000	0.39	2624.90
20859	2025.04.15 06:51	close	10427	0.01	162.516	0.000	0.000	-0.29	2624.61
20860	2025.04.15 06:51	buy	10432	0.01	162.562	0.000	0.000
20861	2025.04.15 06:51	close	10432	0.01	162.544	0.000	0.000	-0.11	2624.50
20862	2025.04.15 06:51	close	10430	0.01	162.544	0.000	0.000	0.41	2624.91
20863	2025.04.15 06:51	close	10429	0.01	162.544	0.000	0.000	0.23	2625.14
20864	2025.04.15 06:51	close	10428	0.01	162.544	0.000	0.000	0.06	2625.20
20865	2025.04.15 06:51	buy	10433	0.02	162.574	0.000	0.000
20866	2025.04.15 06:51	buy	10434	0.01	162.546	0.000	0.000
20867	2025.04.15 06:54	buy	10435	0.01	162.522	0.000	0.000
20868	2025.04.15 06:55	buy	10436	0.01	162.489	0.000	0.000
20869	2025.04.15 06:56	buy	10437	0.01	162.467	0.000	0.000
20870	2025.04.15 06:56	buy	10438	0.01	162.446	0.000	0.000
20871	2025.04.15 06:57	buy	10439	0.01	162.426	0.000	0.000
20872	2025.04.15 06:58	buy	10440	0.01	162.405	0.000	0.000
20873	2025.04.15 06:59	close	10440	0.01	162.461	0.000	0.000	0.36	2625.56
20874	2025.04.15 06:59	close	10433	0.01	162.461	0.000	0.000	-0.71	2624.85
20875	2025.04.15 06:59	buy	10441	0.01	162.574	0.000	0.000
20876	2025.04.15 07:00	buy	10442	0.01	162.393	0.000	0.000
20877	2025.04.15 07:03	buy	10443	0.01	162.349	0.000	0.000
20878	2025.04.15 07:05	close	10443	0.01	162.465	0.000	0.000	0.73	2625.58
20879	2025.04.15 07:05	close	10441	0.01	162.465	0.000	0.000	-0.69	2624.89
20880	2025.04.15 07:06	close	10442	0.01	162.510	0.000	0.000	0.73	2625.62
20881	2025.04.15 07:06	close	10439	0.01	162.510	0.000	0.000	0.52	2626.14
20882	2025.04.15 07:06	close	10438	0.01	162.510	0.000	0.000	0.40	2626.54
20883	2025.04.15 07:06	close	10437	0.01	162.510	0.000	0.000	0.27	2626.81
20884	2025.04.15 07:06	close	10436	0.01	162.510	0.000	0.000	0.13	2626.94
20885	2025.04.15 07:06	close	10435	0.01	162.510	0.000	0.000	-0.08	2626.86
20886	2025.04.15 07:06	close	10434	0.01	162.510	0.000	0.000	-0.23	2626.63
20887	2025.04.15 07:06	buy	10444	0.02	162.540	0.000	0.000
20888	2025.04.15 07:06	buy	10445	0.01	162.510	0.000	0.000
20889	2025.04.15 07:07	buy	10446	0.01	162.489	0.000	0.000
20890	2025.04.15 07:08	buy	10447	0.01	162.466	0.000	0.000
20891	2025.04.15 07:08	buy	10448	0.01	162.432	0.000	0.000
20892	2025.04.15 07:09	close	10448	0.01	162.488	0.000	0.000	0.36	2626.99
20893	2025.04.15 07:09	close	10444	0.01	162.488	0.000	0.000	-0.32	2626.67
20894	2025.04.15 07:09	buy	10449	0.01	162.540	0.000	0.000
20895	2025.04.15 07:10	close	10449	0.01	162.527	0.000	0.000	-0.08	2626.59
20896	2025.04.15 07:10	close	10447	0.01	162.527	0.000	0.000	0.38	2626.97
20897	2025.04.15 07:10	close	10446	0.01	162.527	0.000	0.000	0.24	2627.21
20898	2025.04.15 07:10	close	10445	0.01	162.527	0.000	0.000	0.11	2627.32
20899	2025.04.15 07:10	buy	10450	0.02	162.557	0.000	0.000
20900	2025.04.15 07:10	buy	10451	0.01	162.529	0.000	0.000
20901	2025.04.15 07:11	buy	10452	0.01	162.504	0.000	0.000
20902	2025.04.15 07:11	close	10452	0.01	162.564	0.000	0.000	0.37	2627.69
20903	2025.04.15 07:11	close	10451	0.01	162.564	0.000	0.000	0.22	2627.91
20904	2025.04.15 07:11	close	10450	0.02	162.564	0.000	0.000	0.09	2628.00
20905	2025.04.15 07:11	buy	10453	0.02	162.594	0.000	0.000
20906	2025.04.15 07:11	buy	10454	0.01	162.561	0.000	0.000
20907	2025.04.15 07:14	close	10454	0.01	162.627	0.000	0.000	0.41	2628.41
20908	2025.04.15 07:14	close	10453	0.02	162.627	0.000	0.000	0.41	2628.82
20909	2025.04.15 07:14	buy	10455	0.02	162.657	0.000	0.000
20910	2025.04.15 07:17	buy	10456	0.01	162.636	0.000	0.000
20911	2025.04.15 07:19	close	10456	0.01	162.699	0.000	0.000	0.39	2629.21
20912	2025.04.15 07:19	close	10455	0.02	162.699	0.000	0.000	0.53	2629.74
20913	2025.04.15 07:19	sell	10457	0.02	162.699	0.000	0.000
20914	2025.04.15 07:20	close	10457	0.02	162.661	0.000	0.000	0.48	2630.22
20915	2025.04.15 07:20	sell	10458	0.02	162.631	0.000	0.000
20916	2025.04.15 07:21	sell	10459	0.01	162.688	0.000	0.000
20917	2025.04.15 07:25	sell	10460	0.01	162.742	0.000	0.000
20918	2025.04.15 07:28	close	10460	0.01	162.636	0.000	0.000	0.67	2630.89
20919	2025.04.15 07:28	close	10459	0.01	162.636	0.000	0.000	0.33	2631.22
20920	2025.04.15 07:28	close	10458	0.02	162.636	0.000	0.000	-0.07	2631.15
20921	2025.04.15 07:28	sell	10461	0.02	162.606	0.000	0.000
20922	2025.04.15 07:30	close	10461	0.02	162.582	0.000	0.000	0.30	2631.45
20923	2025.04.15 07:30	buy	10462	0.02	162.582	0.000	0.000
20924	2025.04.15 07:31	buy	10463	0.01	162.541	0.000	0.000
20925	2025.04.15 07:38	close	10463	0.01	162.613	0.000	0.000	0.45	2631.90
20926	2025.04.15 07:38	close	10462	0.02	162.613	0.000	0.000	0.39	2632.29
20927	2025.04.15 07:38	buy	10464	0.02	162.643	0.000	0.000
20928	2025.04.15 07:40	close	10464	0.02	162.673	0.000	0.000	0.38	2632.67
20929	2025.04.15 07:40	buy	10465	0.02	162.703	0.000	0.000
20930	2025.04.15 07:42	buy	10466	0.01	162.681	0.000	0.000
20931	2025.04.15 07:42	buy	10467	0.01	162.649	0.000	0.000
20932	2025.04.15 07:43	close	10467	0.01	162.718	0.000	0.000	0.43	2633.10
20933	2025.04.15 07:43	close	10466	0.01	162.718	0.000	0.000	0.23	2633.33
20934	2025.04.15 07:43	close	10465	0.02	162.718	0.000	0.000	0.19	2633.52
20935	2025.04.15 07:43	buy	10468	0.02	162.748	0.000	0.000
20936	2025.04.15 07:43	buy	10469	0.01	162.726	0.000	0.000
20937	2025.04.15 07:47	close	10469	0.01	162.767	0.000	0.000	0.26	2633.78
20938	2025.04.15 07:47	close	10468	0.02	162.767	0.000	0.000	0.24	2634.02
20939	2025.04.15 07:47	sell	10470	0.02	162.767	0.000	0.000
20940	2025.04.15 07:47	close	10470	0.02	162.732	0.000	0.000	0.44	2634.46
20941	2025.04.15 07:47	sell	10471	0.02	162.702	0.000	0.000
20942	2025.04.15 07:53	sell	10472	0.01	162.760	0.000	0.000
20943	2025.04.15 08:10	close	10472	0.01	162.696	0.000	0.000	0.40	2634.86
20944	2025.04.15 08:10	close	10471	0.02	162.696	0.000	0.000	0.08	2634.94
20945	2025.04.15 08:10	sell	10473	0.02	162.666	0.000	0.000
20946	2025.04.15 08:11	sell	10474	0.01	162.728	0.000	0.000
20947	2025.04.15 08:12	sell	10475	0.01	162.782	0.000	0.000
20948	2025.04.15 08:14	close	10475	0.01	162.685	0.000	0.000	0.61	2635.55
20949	2025.04.15 08:14	close	10474	0.01	162.685	0.000	0.000	0.27	2635.82
20950	2025.04.15 08:14	close	10473	0.02	162.685	0.000	0.000	-0.24	2635.58
20951	2025.04.15 08:14	sell	10476	0.02	162.655	0.000	0.000
20952	2025.04.15 08:22	close	10476	0.02	162.627	0.000	0.000	0.36	2635.94
20953	2025.04.15 08:22	sell	10477	0.02	162.597	0.000	0.000
20954	2025.04.15 08:25	close	10477	0.02	162.562	0.000	0.000	0.44	2636.38
20955	2025.04.15 08:25	sell	10478	0.02	162.532	0.000	0.000
20956	2025.04.15 08:26	sell	10479	0.01	162.590	0.000	0.000
20957	2025.04.15 08:31	close	10479	0.01	162.520	0.000	0.000	0.44	2636.82
20958	2025.04.15 08:31	close	10478	0.02	162.520	0.000	0.000	0.15	2636.97
20959	2025.04.15 08:31	buy	10480	0.02	162.520	0.000	0.000
20960	2025.04.15 08:32	buy	10481	0.01	162.498	0.000	0.000
20961	2025.04.15 08:32	buy	10482	0.01	162.470	0.000	0.000
20962	2025.04.15 08:32	buy	10483	0.01	162.434	0.000	0.000
20963	2025.04.15 08:33	buy	10484	0.01	162.408	0.000	0.000
20964	2025.04.15 08:33	buy	10485	0.01	162.384	0.000	0.000
20965	2025.04.15 08:36	buy	10486	0.01	162.347	0.000	0.000
20966	2025.04.15 08:36	buy	10487	0.01	162.319	0.000	0.000
20967	2025.04.15 08:37	buy	10488	0.01	162.280	0.000	0.000
20968	2025.04.15 08:39	close	10488	0.01	162.333	0.000	0.000	0.33	2637.30
20969	2025.04.15 08:39	close	10480	0.01	162.333	0.000	0.000	-1.18	2636.12
20970	2025.04.15 08:39	buy	10489	0.01	162.520	0.000	0.000
20971	2025.04.15 08:41	buy	10490	0.01	162.295	0.000	0.000
20972	2025.04.15 08:41	buy	10491	0.01	162.264	0.000	0.000
20973	2025.04.15 08:53	buy	10492	0.01	162.228	0.000	0.000
20974	2025.04.15 08:53	buy	10493	0.01	162.201	0.000	0.000
20975	2025.04.15 08:53	buy	10494	0.01	162.165	0.000	0.000
20976	2025.04.15 08:56	buy	10495	0.01	162.127	0.000	0.000
20977	2025.04.15 08:57	buy	10496	0.01	162.102	0.000	0.000
20978	2025.04.15 09:00	buy	10497	0.01	162.046	0.000	0.000
20979	2025.04.15 09:10	buy	10498	0.01	162.000	0.000	0.000
20980	2025.04.15 09:10	buy	10499	0.01	161.970	0.000	0.000
20981	2025.04.15 09:10	buy	10500	0.01	161.929	0.000	0.000
20982	2025.04.15 09:11	buy	10501	0.01	161.897	0.000	0.000
20983	2025.04.15 09:11	buy	10502	0.01	161.867	0.000	0.000
20984	2025.04.15 09:11	buy	10503	0.01	161.828	0.000	0.000
20985	2025.04.15 10:10	close	10503	0.01	162.161	0.000	0.000	2.10	2638.22
20986	2025.04.15 10:10	close	10489	0.01	162.161	0.000	0.000	-2.26	2635.96
20987	2025.04.15 11:50	buy	10504	0.01	161.828	0.000	0.000
20988	2025.04.15 11:57	buy	10505	0.01	161.797	0.000	0.000
20989	2025.04.15 12:20	buy	10506	0.01	161.724	0.000	0.000
20990	2025.04.15 12:23	buy	10507	0.01	161.685	0.000	0.000
20991	2025.04.15 12:24	buy	10508	0.01	161.661	0.000	0.000
20992	2025.04.15 12:26	buy	10509	0.01	161.639	0.000	0.000
20993	2025.04.15 12:50	buy	10510	0.01	161.606	0.000	0.000
20994	2025.04.15 13:12	buy	10511	0.01	161.584	0.000	0.000
20995	2025.04.15 14:17	buy	10512	0.01	161.489	0.000	0.000
20996	2025.04.15 14:18	buy	10513	0.01	161.459	0.000	0.000
20997	2025.04.15 16:34	buy	10514	0.01	161.438	0.000	0.000
20998	2025.04.15 16:34	buy	10515	0.01	161.397	0.000	0.000
20999	2025.04.15 16:39	buy	10516	0.01	161.372	0.000	0.000
21000	2025.04.15 16:40	buy	10517	0.01	161.336	0.000	0.000
21001	2025.04.16 06:22	close	10517	0.01	161.900	0.000	0.000	3.56	2639.52
21002	2025.04.16 06:22	close	10481	0.01	161.900	0.000	0.000	-3.75	2635.77
21003	2025.04.16 06:23	close	10516	0.01	161.895	0.000	0.000	3.30	2639.07
21004	2025.04.16 06:23	close	10482	0.01	161.895	0.000	0.000	-3.61	2635.46
21005	2025.04.16 06:23	close	10515	0.01	161.892	0.000	0.000	3.13	2638.59
21006	2025.04.16 06:23	close	10483	0.01	161.892	0.000	0.000	-3.40	2635.19
21007	2025.04.16 06:23	close	10514	0.01	161.905	0.000	0.000	2.95	2638.14
21008	2025.04.16 06:23	close	10484	0.01	161.905	0.000	0.000	-3.15	2634.99
21009	2025.04.16 06:23	close	10513	0.01	161.902	0.000	0.000	2.80	2637.79
21010	2025.04.16 06:23	close	10485	0.01	161.902	0.000	0.000	-3.02	2634.77
21011	2025.04.16 06:24	close	10512	0.01	161.900	0.000	0.000	2.60	2637.37
21012	2025.04.16 06:24	close	10486	0.01	161.900	0.000	0.000	-2.80	2634.57
21013	2025.04.16 06:24	close	10511	0.01	161.935	0.000	0.000	2.22	2636.79
21014	2025.04.16 06:24	close	10487	0.01	161.935	0.000	0.000	-2.40	2634.39
21015	2025.04.16 08:27	close	10510	0.01	162.080	0.000	0.000	2.99	2637.38
21016	2025.04.16 08:27	close	10509	0.01	162.080	0.000	0.000	2.79	2640.18
21017	2025.04.16 08:27	close	10508	0.01	162.080	0.000	0.000	2.65	2642.83
21018	2025.04.16 08:27	close	10507	0.01	162.080	0.000	0.000	2.50	2645.33
21019	2025.04.16 08:27	close	10506	0.01	162.080	0.000	0.000	2.25	2647.58
21020	2025.04.16 08:27	close	10505	0.01	162.080	0.000	0.000	1.79	2649.37
21021	2025.04.16 08:27	close	10504	0.01	162.080	0.000	0.000	1.60	2650.97
21022	2025.04.16 08:27	close	10502	0.01	162.080	0.000	0.000	1.35	2652.32
21023	2025.04.16 08:27	close	10501	0.01	162.080	0.000	0.000	1.16	2653.48
21024	2025.04.16 08:27	close	10500	0.01	162.080	0.000	0.000	0.96	2654.44
21025	2025.04.16 08:27	close	10499	0.01	162.080	0.000	0.000	0.70	2655.14
21026	2025.04.16 08:27	close	10498	0.01	162.080	0.000	0.000	0.51	2655.65
21027	2025.04.16 08:27	close	10497	0.01	162.080	0.000	0.000	0.23	2655.88
21028	2025.04.16 08:27	close	10496	0.01	162.080	0.000	0.000	-0.13	2655.75
21029	2025.04.16 08:27	close	10495	0.01	162.080	0.000	0.000	-0.28	2655.47
21030	2025.04.16 08:27	close	10494	0.01	162.080	0.000	0.000	-0.52	2654.95
21031	2025.04.16 08:27	close	10493	0.01	162.080	0.000	0.000	-0.75	2654.20
21032	2025.04.16 08:27	close	10492	0.01	162.080	0.000	0.000	-0.92	2653.28
21033	2025.04.16 08:27	close	10491	0.01	162.080	0.000	0.000	-1.15	2652.13
21034	2025.04.16 08:27	close	10490	0.01	162.080	0.000	0.000	-1.34	2650.79
21035	2025.04.16 08:27	buy	10518	0.02	162.110	0.000	0.000
21036	2025.04.16 08:27	buy	10519	0.01	162.061	0.000	0.000
21037	2025.04.16 08:27	close	10519	0.01	162.227	0.000	0.000	1.04	2651.83
21038	2025.04.16 08:27	close	10518	0.02	162.227	0.000	0.000	1.48	2653.31
21039	2025.04.16 08:27	buy	10520	0.02	162.257	0.000	0.000
21040	2025.04.16 08:27	buy	10521	0.01	162.159	0.000	0.000
21041	2025.04.16 08:27	buy	10522	0.01	162.061	0.000	0.000
21042	2025.04.16 08:27	close	10522	0.01	162.220	0.000	0.000	1.00	2654.31
21043	2025.04.16 08:27	close	10521	0.01	162.220	0.000	0.000	0.38	2654.69
21044	2025.04.16 08:27	close	10520	0.02	162.220	0.000	0.000	-0.46	2654.23
21045	2025.04.16 08:27	buy	10523	0.02	162.250	0.000	0.000
21046	2025.04.16 08:28	buy	10524	0.01	162.190	0.000	0.000
21047	2025.04.16 08:28	buy	10525	0.01	162.111	0.000	0.000
21048	2025.04.16 08:28	buy	10526	0.01	162.004	0.000	0.000
21049	2025.04.16 08:28	close	10526	0.01	162.081	0.000	0.000	0.49	2654.72
21050	2025.04.16 08:28	close	10523	0.01	162.081	0.000	0.000	-1.06	2653.66
21051	2025.04.16 08:28	buy	10527	0.01	162.250	0.000	0.000
21052	2025.04.16 08:28	buy	10528	0.01	162.016	0.000	0.000
21053	2025.04.16 08:29	buy	10529	0.01	161.968	0.000	0.000
21054	2025.04.16 08:30	close	10529	0.01	162.107	0.000	0.000	0.88	2654.54
21055	2025.04.16 08:30	close	10527	0.01	162.107	0.000	0.000	-0.90	2653.64
21056	2025.04.16 08:31	buy	10530	0.01	161.972	0.000	0.000
21057	2025.04.16 08:32	buy	10531	0.01	161.944	0.000	0.000
21058	2025.04.16 08:32	buy	10532	0.01	161.900	0.000	0.000
21059	2025.04.16 08:33	buy	10533	0.01	161.875	0.000	0.000
21060	2025.04.16 08:39	buy	10534	0.01	161.844	0.000	0.000
21061	2025.04.16 08:48	close	10534	0.01	162.009	0.000	0.000	1.04	2654.68
21062	2025.04.16 08:48	close	10533	0.01	162.009	0.000	0.000	0.84	2655.52
21063	2025.04.16 08:48	close	10532	0.01	162.009	0.000	0.000	0.68	2656.20
21064	2025.04.16 08:48	close	10531	0.01	162.009	0.000	0.000	0.41	2656.61
21065	2025.04.16 08:48	close	10530	0.01	162.009	0.000	0.000	0.23	2656.84
21066	2025.04.16 08:48	close	10528	0.01	162.009	0.000	0.000	-0.05	2656.79
21067	2025.04.16 08:48	close	10525	0.01	162.009	0.000	0.000	-0.64	2656.15
21068	2025.04.16 08:48	close	10524	0.01	162.009	0.000	0.000	-1.14	2655.01
21069	2025.04.16 08:48	buy	10535	0.02	162.039	0.000	0.000
21070	2025.04.16 08:48	buy	10536	0.01	162.012	0.000	0.000
21071	2025.04.16 08:49	buy	10537	0.01	161.989	0.000	0.000
21072	2025.04.16 08:54	buy	10538	0.01	161.961	0.000	0.000
21073	2025.04.16 08:54	buy	10539	0.01	161.910	0.000	0.000
21074	2025.04.16 08:54	close	10539	0.01	161.961	0.000	0.000	0.32	2655.33
21075	2025.04.16 08:54	close	10535	0.01	161.961	0.000	0.000	-0.49	2654.84
21076	2025.04.16 08:54	buy	10540	0.01	162.039	0.000	0.000
21077	2025.04.16 08:56	close	10540	0.01	162.028	0.000	0.000	-0.07	2654.77
21078	2025.04.16 08:56	close	10538	0.01	162.028	0.000	0.000	0.42	2655.19
21079	2025.04.16 08:56	close	10537	0.01	162.028	0.000	0.000	0.24	2655.43
21080	2025.04.16 08:56	close	10536	0.01	162.028	0.000	0.000	0.10	2655.53
21081	2025.04.16 08:56	buy	10541	0.02	162.058	0.000	0.000
21082	2025.04.16 08:58	close	10541	0.02	162.092	0.000	0.000	0.43	2655.96
21083	2025.04.16 08:58	buy	10542	0.02	162.122	0.000	0.000
21084	2025.04.16 08:58	buy	10543	0.01	162.102	0.000	0.000
21085	2025.04.16 08:58	buy	10544	0.01	162.078	0.000	0.000
21086	2025.04.16 09:00	close	10544	0.01	162.132	0.000	0.000	0.34	2656.30
21087	2025.04.16 09:00	close	10543	0.01	162.132	0.000	0.000	0.19	2656.49
21088	2025.04.16 09:00	close	10542	0.02	162.132	0.000	0.000	0.12	2656.61
21089	2025.04.16 09:00	buy	10545	0.02	162.162	0.000	0.000
21090	2025.04.16 09:00	buy	10546	0.01	162.141	0.000	0.000
21091	2025.04.16 09:02	buy	10547	0.01	162.119	0.000	0.000
21092	2025.04.16 09:04	buy	10548	0.01	162.066	0.000	0.000
21093	2025.04.16 09:05	buy	10549	0.01	162.046	0.000	0.000
21094	2025.04.16 09:07	close	10549	0.01	162.101	0.000	0.000	0.35	2656.96
21095	2025.04.16 09:07	close	10545	0.01	162.101	0.000	0.000	-0.38	2656.58
21096	2025.04.16 09:07	buy	10550	0.01	162.162	0.000	0.000
21097	2025.04.16 09:17	close	10550	0.01	162.161	0.000	0.000	0.00	2656.58
21098	2025.04.16 09:17	close	10548	0.01	162.161	0.000	0.000	0.60	2657.18
21099	2025.04.16 09:17	close	10547	0.01	162.161	0.000	0.000	0.27	2657.45
21100	2025.04.16 09:17	close	10546	0.01	162.161	0.000	0.000	0.13	2657.58
21101	2025.04.16 09:17	buy	10551	0.02	162.191	0.000	0.000
21102	2025.04.16 09:19	close	10551	0.02	162.221	0.000	0.000	0.38	2657.96
21103	2025.04.16 09:19	buy	10552	0.02	162.251	0.000	0.000
21104	2025.04.16 09:19	buy	10553	0.01	162.224	0.000	0.000
21105	2025.04.16 09:23	buy	10554	0.01	162.197	0.000	0.000
21106	2025.04.16 09:41	buy	10555	0.01	162.175	0.000	0.000
21107	2025.04.16 09:42	buy	10556	0.01	162.155	0.000	0.000
21108	2025.04.16 09:49	close	10556	0.01	162.206	0.000	0.000	0.32	2658.28
21109	2025.04.16 09:49	close	10552	0.01	162.206	0.000	0.000	-0.28	2658.00
21110	2025.04.16 09:49	buy	10557	0.01	162.251	0.000	0.000
21111	2025.04.16 09:52	close	10557	0.01	162.233	0.000	0.000	-0.11	2657.89
21112	2025.04.16 09:52	close	10555	0.01	162.233	0.000	0.000	0.36	2658.25
21113	2025.04.16 09:52	close	10554	0.01	162.233	0.000	0.000	0.23	2658.48
21114	2025.04.16 09:52	close	10553	0.01	162.233	0.000	0.000	0.06	2658.54
21115	2025.04.16 09:52	buy	10558	0.02	162.263	0.000	0.000
21116	2025.04.16 09:53	buy	10559	0.01	162.240	0.000	0.000
21117	2025.04.16 09:57	buy	10560	0.01	162.217	0.000	0.000
21118	2025.04.16 09:59	buy	10561	0.01	162.195	0.000	0.000
21119	2025.04.16 10:06	buy	10562	0.01	162.164	0.000	0.000
21120	2025.04.16 10:10	buy	10563	0.01	162.139	0.000	0.000
21121	2025.04.16 10:12	close	10563	0.01	162.197	0.000	0.000	0.36	2658.90
21122	2025.04.16 10:12	close	10558	0.01	162.197	0.000	0.000	-0.42	2658.48
21123	2025.04.16 10:12	buy	10564	0.01	162.263	0.000	0.000
21124	2025.04.16 10:20	buy	10565	0.01	162.128	0.000	0.000
21125	2025.04.16 10:22	buy	10566	0.01	162.088	0.000	0.000
21126	2025.04.16 10:35	close	10566	0.01	162.173	0.000	0.000	0.53	2659.01
21127	2025.04.16 10:35	close	10564	0.01	162.173	0.000	0.000	-0.57	2658.44
21128	2025.04.16 10:35	close	10565	0.01	162.184	0.000	0.000	0.35	2658.79
21129	2025.04.16 10:35	close	10559	0.01	162.184	0.000	0.000	-0.36	2658.43
21130	2025.04.16 10:38	buy	10567	0.01	162.124	0.000	0.000
21131	2025.04.16 10:40	buy	10568	0.01	162.103	0.000	0.000
21132	2025.04.16 10:41	buy	10569	0.01	162.059	0.000	0.000
21133	2025.04.16 10:51	close	10569	0.01	162.141	0.000	0.000	0.51	2658.94
21134	2025.04.16 10:51	close	10560	0.01	162.141	0.000	0.000	-0.48	2658.46
21135	2025.04.16 10:51	close	10568	0.01	162.169	0.000	0.000	0.42	2658.88
21136	2025.04.16 10:51	close	10567	0.01	162.169	0.000	0.000	0.28	2659.16
21137	2025.04.16 10:51	close	10562	0.01	162.169	0.000	0.000	0.03	2659.19
21138	2025.04.16 10:51	close	10561	0.01	162.169	0.000	0.000	-0.16	2659.03
21139	2025.04.16 10:51	buy	10570	0.02	162.199	0.000	0.000
21140	2025.04.16 10:51	buy	10571	0.01	162.175	0.000	0.000
21141	2025.04.16 10:53	buy	10572	0.01	162.155	0.000	0.000
21142	2025.04.16 10:54	buy	10573	0.01	162.134	0.000	0.000
21143	2025.04.16 11:01	buy	10574	0.01	162.104	0.000	0.000
21144	2025.04.16 11:01	buy	10575	0.01	162.076	0.000	0.000
21145	2025.04.16 11:04	close	10575	0.01	162.132	0.000	0.000	0.36	2659.39
21146	2025.04.16 11:04	close	10570	0.01	162.132	0.000	0.000	-0.42	2658.97
21147	2025.04.16 11:04	buy	10576	0.01	162.199	0.000	0.000
21148	2025.04.16 11:08	close	10576	0.01	162.173	0.000	0.000	-0.17	2658.80
21149	2025.04.16 11:08	close	10574	0.01	162.173	0.000	0.000	0.43	2659.23
21150	2025.04.16 11:08	close	10573	0.01	162.173	0.000	0.000	0.24	2659.47
21151	2025.04.16 11:08	close	10572	0.01	162.173	0.000	0.000	0.11	2659.58
21152	2025.04.16 11:08	close	10571	0.01	162.173	0.000	0.000	-0.02	2659.56
21153	2025.04.16 11:08	buy	10577	0.02	162.203	0.000	0.000
21154	2025.04.16 11:09	buy	10578	0.01	162.174	0.000	0.000
21155	2025.04.16 11:12	buy	10579	0.01	162.128	0.000	0.000
21156	2025.04.16 11:13	buy	10580	0.01	162.104	0.000	0.000
21157	2025.04.16 11:15	close	10580	0.01	162.155	0.000	0.000	0.32	2659.88
21158	2025.04.16 11:15	close	10577	0.01	162.155	0.000	0.000	-0.30	2659.58
21159	2025.04.16 11:15	buy	10581	0.01	162.203	0.000	0.000
21160	2025.04.16 11:19	buy	10582	0.01	162.100	0.000	0.000
21161	2025.04.16 11:20	buy	10583	0.01	162.077	0.000	0.000
21162	2025.04.16 11:26	close	10583	0.01	162.162	0.000	0.000	0.53	2660.11
21163	2025.04.16 11:26	close	10582	0.01	162.162	0.000	0.000	0.39	2660.50
21164	2025.04.16 11:26	close	10581	0.01	162.162	0.000	0.000	-0.26	2660.24
21165	2025.04.16 11:26	close	10579	0.01	162.162	0.000	0.000	0.21	2660.45
21166	2025.04.16 11:26	close	10578	0.01	162.162	0.000	0.000	-0.08	2660.37
21167	2025.04.16 11:26	sell	10584	0.02	162.162	0.000	0.000
21168	2025.04.16 11:27	close	10584	0.02	162.132	0.000	0.000	0.38	2660.75
21169	2025.04.16 11:27	sell	10585	0.02	162.102	0.000	0.000
21170	2025.04.16 11:38	close	10585	0.02	162.077	0.000	0.000	0.32	2661.07
21171	2025.04.16 11:38	sell	10586	0.02	162.047	0.000	0.000
21172	2025.04.16 11:45	close	10586	0.02	162.022	0.000	0.000	0.32	2661.39
21173	2025.04.16 11:45	buy	10587	0.02	162.022	0.000	0.000
21174	2025.04.16 11:51	buy	10588	0.01	161.990	0.000	0.000
21175	2025.04.16 11:59	close	10588	0.01	162.039	0.000	0.000	0.31	2661.70
21176	2025.04.16 11:59	close	10587	0.02	162.039	0.000	0.000	0.21	2661.91
21177	2025.04.16 11:59	buy	10589	0.02	162.069	0.000	0.000
21178	2025.04.16 11:59	buy	10590	0.01	162.044	0.000	0.000
21179	2025.04.16 12:01	close	10590	0.01	162.092	0.000	0.000	0.30	2662.21
21180	2025.04.16 12:01	close	10589	0.02	162.092	0.000	0.000	0.29	2662.50
21181	2025.04.16 12:01	buy	10591	0.02	162.122	0.000	0.000
21182	2025.04.16 12:01	buy	10592	0.01	162.095	0.000	0.000
21183	2025.04.16 12:02	buy	10593	0.01	162.074	0.000	0.000
21184	2025.04.16 12:04	buy	10594	0.01	162.054	0.000	0.000
21185	2025.04.16 12:06	buy	10595	0.01	162.033	0.000	0.000
21186	2025.04.16 12:10	buy	10596	0.01	162.008	0.000	0.000
21187	2025.04.16 12:10	buy	10597	0.01	161.975	0.000	0.000
21188	2025.04.16 12:11	buy	10598	0.01	161.937	0.000	0.000
21189	2025.04.16 12:12	buy	10599	0.01	161.901	0.000	0.000
21190	2025.04.16 12:13	buy	10600	0.01	161.875	0.000	0.000
21191	2025.04.16 12:13	buy	10601	0.01	161.848	0.000	0.000
21192	2025.04.16 12:17	buy	10602	0.01	161.820	0.000	0.000
21193	2025.04.16 12:21	close	10602	0.01	161.877	0.000	0.000	0.36	2662.86
21194	2025.04.16 12:21	close	10591	0.01	161.877	0.000	0.000	-1.54	2661.32
21195	2025.04.16 12:21	buy	10603	0.01	162.122	0.000	0.000
21196	2025.04.16 12:32	buy	10604	0.01	161.808	0.000	0.000
21197	2025.04.16 12:41	buy	10605	0.01	161.782	0.000	0.000
21198	2025.04.16 12:42	buy	10606	0.01	161.757	0.000	0.000
21199	2025.04.16 12:42	buy	10607	0.01	161.711	0.000	0.000
21200	2025.04.16 12:46	buy	10608	0.01	161.680	0.000	0.000
21201	2025.04.16 12:47	buy	10609	0.01	161.654	0.000	0.000
21202	2025.04.16 13:00	close	10609	0.01	161.882	0.000	0.000	1.43	2662.75
21203	2025.04.16 13:00	close	10603	0.01	161.882	0.000	0.000	-1.51	2661.24
21204	2025.04.16 13:00	close	10608	0.01	161.878	0.000	0.000	1.25	2662.49
21205	2025.04.16 13:00	close	10592	0.01	161.878	0.000	0.000	-1.36	2661.13
21206	2025.04.16 13:01	close	10607	0.01	161.893	0.000	0.000	1.14	2662.27
21207	2025.04.16 13:01	close	10593	0.01	161.893	0.000	0.000	-1.14	2661.13
21208	2025.04.16 13:01	close	10606	0.01	161.905	0.000	0.000	0.93	2662.06
21209	2025.04.16 13:01	close	10594	0.01	161.905	0.000	0.000	-0.94	2661.12
21210	2025.04.16 13:01	close	10605	0.01	161.908	0.000	0.000	0.80	2661.92
21211	2025.04.16 13:01	close	10595	0.01	161.908	0.000	0.000	-0.78	2661.14
21212	2025.04.16 13:01	close	10604	0.01	161.912	0.000	0.000	0.65	2661.79
21213	2025.04.16 13:01	close	10596	0.01	161.912	0.000	0.000	-0.61	2661.18
21214	2025.04.16 13:01	close	10601	0.01	161.910	0.000	0.000	0.39	2661.57
21215	2025.04.16 13:01	close	10597	0.01	161.910	0.000	0.000	-0.41	2661.16
21216	2025.04.16 13:26	buy	10610	0.01	161.854	0.000	0.000
21217	2025.04.16 13:27	buy	10611	0.01	161.823	0.000	0.000
21218	2025.04.16 13:29	close	10611	0.01	161.879	0.000	0.000	0.35	2661.51
21219	2025.04.16 13:29	close	10598	0.01	161.879	0.000	0.000	-0.37	2661.14
21220	2025.04.16 13:55	buy	10612	0.01	161.823	0.000	0.000
21221	2025.04.16 13:55	buy	10613	0.01	161.799	0.000	0.000
21222	2025.04.16 14:00	close	10613	0.01	161.851	0.000	0.000	0.33	2661.47
21223	2025.04.16 14:00	close	10599	0.01	161.851	0.000	0.000	-0.31	2661.16
21224	2025.04.16 14:02	close	10612	0.01	161.949	0.000	0.000	0.79	2661.95
21225	2025.04.16 14:02	close	10610	0.01	161.949	0.000	0.000	0.59	2662.54
21226	2025.04.16 14:02	close	10600	0.01	161.949	0.000	0.000	0.46	2663.00
21227	2025.04.16 14:02	buy	10614	0.02	161.979	0.000	0.000
21228	2025.04.16 14:03	buy	10615	0.01	161.939	0.000	0.000
21229	2025.04.16 14:07	buy	10616	0.01	161.910	0.000	0.000
21230	2025.04.16 14:07	buy	10617	0.01	161.887	0.000	0.000
21231	2025.04.16 14:07	buy	10618	0.01	161.854	0.000	0.000
21232	2025.04.16 14:07	buy	10619	0.01	161.809	0.000	0.000
21233	2025.04.16 14:12	close	10619	0.01	161.888	0.000	0.000	0.50	2663.50
21234	2025.04.16 14:12	close	10614	0.01	161.888	0.000	0.000	-0.57	2662.93
21235	2025.04.16 14:12	buy	10620	0.01	161.979	0.000	0.000
21236	2025.04.16 14:13	close	10618	0.01	161.916	0.000	0.000	0.39	2663.32
21237	2025.04.16 14:13	close	10620	0.01	161.916	0.000	0.000	-0.39	2662.93
21238	2025.04.16 14:18	buy	10621	0.01	161.865	0.000	0.000
21239	2025.04.16 14:25	close	10621	0.01	161.930	0.000	0.000	0.40	2663.33
21240	2025.04.16 14:25	close	10617	0.01	161.930	0.000	0.000	0.27	2663.60
21241	2025.04.16 14:25	close	10616	0.01	161.930	0.000	0.000	0.12	2663.72
21242	2025.04.16 14:25	close	10615	0.01	161.930	0.000	0.000	-0.06	2663.66
21243	2025.04.16 14:25	buy	10622	0.02	161.960	0.000	0.000
21244	2025.04.16 14:25	buy	10623	0.01	161.940	0.000	0.000
21245	2025.04.16 14:32	close	10623	0.01	161.985	0.000	0.000	0.28	2663.94
21246	2025.04.16 14:32	close	10622	0.02	161.985	0.000	0.000	0.31	2664.25
21247	2025.04.16 14:32	sell	10624	0.02	161.985	0.000	0.000
21248	2025.04.16 14:33	sell	10625	0.01	162.045	0.000	0.000
21249	2025.04.16 14:45	sell	10626	0.01	162.103	0.000	0.000
21250	2025.04.16 14:59	sell	10627	0.01	162.163	0.000	0.000
21251	2025.04.16 15:07	sell	10628	0.01	162.227	0.000	0.000
21252	2025.04.16 15:13	sell	10629	0.01	162.279	0.000	0.000
21253	2025.04.16 15:16	close	10629	0.01	162.228	0.000	0.000	0.32	2664.57
21254	2025.04.16 15:16	close	10624	0.01	162.228	0.000	0.000	-1.53	2663.04
21255	2025.04.16 15:16	sell	10630	0.01	161.985	0.000	0.000
21256	2025.04.16 15:41	close	10628	0.01	162.109	0.000	0.000	0.74	2663.78
21257	2025.04.16 15:41	close	10630	0.01	162.109	0.000	0.000	-0.78	2663.00
21258	2025.04.16 15:47	sell	10631	0.01	162.216	0.000	0.000
21259	2025.04.16 15:56	sell	10632	0.01	162.273	0.000	0.000
21260	2025.04.16 16:01	close	10632	0.01	162.159	0.000	0.000	0.72	2663.72
21261	2025.04.16 16:01	close	10625	0.01	162.159	0.000	0.000	-0.71	2663.01
21262	2025.04.16 16:36	close	10631	0.01	162.067	0.000	0.000	0.94	2663.95
21263	2025.04.16 16:36	close	10627	0.01	162.067	0.000	0.000	0.61	2664.56
21264	2025.04.16 16:36	close	10626	0.01	162.067	0.000	0.000	0.23	2664.79
21265	2025.04.16 16:36	sell	10633	0.02	162.037	0.000	0.000
21266	2025.04.16 16:39	sell	10634	0.01	162.092	0.000	0.000
21267	2025.04.16 17:04	close	10634	0.01	162.027	0.000	0.000	0.41	2665.20
21268	2025.04.16 17:04	close	10633	0.02	162.027	0.000	0.000	0.13	2665.33
21269	2025.04.16 17:04	sell	10635	0.02	161.997	0.000	0.000
21270	2025.04.16 17:05	sell	10636	0.01	162.056	0.000	0.000
21271	2025.04.16 17:06	sell	10637	0.01	162.109	0.000	0.000
21272	2025.04.16 17:33	close	10637	0.01	162.011	0.000	0.000	0.62	2665.95
21273	2025.04.16 17:33	close	10636	0.01	162.011	0.000	0.000	0.28	2666.23
21274	2025.04.16 17:33	close	10635	0.02	162.011	0.000	0.000	-0.17	2666.06
21275	2025.04.16 17:33	sell	10638	0.02	161.981	0.000	0.000
21276	2025.04.16 17:34	sell	10639	0.01	162.040	0.000	0.000
21277	2025.04.16 17:35	sell	10640	0.01	162.090	0.000	0.000
21278	2025.04.16 17:40	close	10640	0.01	161.988	0.000	0.000	0.64	2666.70
21279	2025.04.16 17:40	close	10639	0.01	161.988	0.000	0.000	0.32	2667.02
21280	2025.04.16 17:40	close	10638	0.02	161.988	0.000	0.000	-0.09	2666.93
21281	2025.04.16 17:40	sell	10641	0.02	161.958	0.000	0.000
21282	2025.04.16 17:46	sell	10642	0.01	162.012	0.000	0.000
21283	2025.04.16 17:56	close	10642	0.01	161.930	0.000	0.000	0.52	2667.45
21284	2025.04.16 17:56	close	10641	0.02	161.930	0.000	0.000	0.36	2667.81
21285	2025.04.16 17:56	sell	10643	0.02	161.900	0.000	0.000
21286	2025.04.16 17:57	close	10643	0.02	161.857	0.000	0.000	0.55	2668.36
21287	2025.04.16 17:57	sell	10644	0.02	161.827	0.000	0.000
21288	2025.04.16 17:58	sell	10645	0.01	161.894	0.000	0.000
21289	2025.04.16 18:07	close	10645	0.01	161.813	0.000	0.000	0.51	2668.87
21290	2025.04.16 18:07	close	10644	0.02	161.813	0.000	0.000	0.18	2669.05
21291	2025.04.16 18:07	sell	10646	0.02	161.783	0.000	0.000
21292	2025.04.16 18:10	sell	10647	0.01	161.835	0.000	0.000
21293	2025.04.16 18:13	close	10647	0.01	161.769	0.000	0.000	0.41	2669.46
21294	2025.04.16 18:13	close	10646	0.02	161.769	0.000	0.000	0.17	2669.63
21295	2025.04.16 18:13	sell	10648	0.02	161.739	0.000	0.000
21296	2025.04.16 18:15	sell	10649	0.01	161.792	0.000	0.000
21297	2025.04.16 18:23	sell	10650	0.01	161.848	0.000	0.000
21298	2025.04.16 18:41	close	10650	0.01	161.749	0.000	0.000	0.63	2670.26
21299	2025.04.16 18:41	close	10649	0.01	161.749	0.000	0.000	0.27	2670.53
21300	2025.04.16 18:41	close	10648	0.02	161.749	0.000	0.000	-0.13	2670.40
21301	2025.04.16 18:41	sell	10651	0.02	161.719	0.000	0.000
21302	2025.04.16 18:42	sell	10652	0.01	161.782	0.000	0.000
21303	2025.04.16 18:55	close	10652	0.01	161.701	0.000	0.000	0.51	2670.91
21304	2025.04.16 18:55	close	10651	0.02	161.701	0.000	0.000	0.23	2671.14
21305	2025.04.16 18:55	sell	10653	0.02	161.671	0.000	0.000
21306	2025.04.16 18:56	sell	10654	0.01	161.721	0.000	0.000
21307	2025.04.16 19:03	close	10654	0.01	161.651	0.000	0.000	0.44	2671.58
21308	2025.04.16 19:03	close	10653	0.02	161.651	0.000	0.000	0.25	2671.83
21309	2025.04.16 19:03	sell	10655	0.02	161.621	0.000	0.000
21310	2025.04.16 19:06	close	10655	0.02	161.594	0.000	0.000	0.34	2672.17
21311	2025.04.16 19:06	sell	10656	0.02	161.564	0.000	0.000
21312	2025.04.16 19:08	sell	10657	0.01	161.614	0.000	0.000
21313	2025.04.16 19:14	sell	10658	0.01	161.673	0.000	0.000
21314	2025.04.16 19:17	sell	10659	0.01	161.724	0.000	0.000
21315	2025.04.16 19:24	close	10659	0.01	161.665	0.000	0.000	0.38	2672.55
21316	2025.04.16 19:24	close	10656	0.01	161.665	0.000	0.000	-0.63	2671.92
21317	2025.04.16 19:24	sell	10660	0.01	161.564	0.000	0.000
21318	2025.04.16 19:28	sell	10661	0.01	161.735	0.000	0.000
21319	2025.04.16 19:37	close	10661	0.01	161.612	0.000	0.000	0.77	2672.69
21320	2025.04.16 19:37	close	10660	0.01	161.612	0.000	0.000	-0.30	2672.39
21321	2025.04.16 19:37	close	10658	0.01	161.612	0.000	0.000	0.38	2672.77
21322	2025.04.16 19:37	close	10657	0.01	161.612	0.000	0.000	0.01	2672.78
21323	2025.04.16 19:37	sell	10662	0.02	161.582	0.000	0.000
21324	2025.04.16 19:38	sell	10663	0.01	161.637	0.000	0.000
21325	2025.04.16 19:41	sell	10664	0.01	161.689	0.000	0.000
21326	2025.04.16 19:57	sell	10665	0.01	161.747	0.000	0.000
21327	2025.04.16 20:05	close	10665	0.01	161.696	0.000	0.000	0.32	2673.10
21328	2025.04.16 20:05	close	10662	0.01	161.696	0.000	0.000	-0.72	2672.38
21329	2025.04.16 20:05	sell	10666	0.01	161.582	0.000	0.000
21330	2025.04.16 20:13	sell	10667	0.01	161.742	0.000	0.000
21331	2025.04.16 20:14	sell	10668	0.01	161.792	0.000	0.000
21332	2025.04.16 20:52	close	10668	0.01	161.689	0.000	0.000	0.64	2673.02
21333	2025.04.16 20:52	close	10666	0.01	161.689	0.000	0.000	-0.68	2672.34
21334	2025.04.16 20:57	close	10667	0.01	161.596	0.000	0.000	0.92	2673.26
21335	2025.04.16 20:57	close	10664	0.01	161.596	0.000	0.000	0.59	2673.85
21336	2025.04.16 20:57	close	10663	0.01	161.596	0.000	0.000	0.26	2674.11
21337	2025.04.16 20:57	sell	10669	0.02	161.566	0.000	0.000
21338	2025.04.16 20:57	sell	10670	0.01	161.627	0.000	0.000
21339	2025.04.16 21:05	close	10670	0.01	161.531	0.000	0.000	0.61	2674.72
21340	2025.04.16 21:05	close	10669	0.02	161.531	0.000	0.000	0.44	2675.16
21341	2025.04.16 21:05	sell	10671	0.02	161.501	0.000	0.000
21342	2025.04.16 21:05	sell	10672	0.01	161.589	0.000	0.000
21343	2025.04.16 21:06	sell	10673	0.01	161.639	0.000	0.000
21344	2025.04.16 21:06	close	10673	0.01	161.524	0.000	0.000	0.72	2675.88
21345	2025.04.16 21:06	close	10672	0.01	161.524	0.000	0.000	0.41	2676.29
21346	2025.04.16 21:06	close	10671	0.02	161.524	0.000	0.000	-0.28	2676.01
21347	2025.04.16 21:06	sell	10674	0.02	161.494	0.000	0.000
21348	2025.04.16 21:06	sell	10675	0.01	161.547	0.000	0.000
21349	2025.04.16 21:06	sell	10676	0.01	161.631	0.000	0.000
21350	2025.04.16 21:08	close	10676	0.01	161.475	0.000	0.000	0.98	2676.99
21351	2025.04.16 21:08	close	10675	0.01	161.475	0.000	0.000	0.45	2677.44
21352	2025.04.16 21:08	close	10674	0.02	161.475	0.000	0.000	0.24	2677.68
21353	2025.04.16 21:08	sell	10677	0.02	161.445	0.000	0.000
21354	2025.04.16 21:08	sell	10678	0.01	161.536	0.000	0.000
21355	2025.04.16 21:08	sell	10679	0.01	161.591	0.000	0.000
21356	2025.04.16 21:08	sell	10680	0.01	161.646	0.000	0.000
21357	2025.04.16 21:08	close	10680	0.01	161.574	0.000	0.000	0.45	2678.13
21358	2025.04.16 21:08	close	10677	0.01	161.574	0.000	0.000	-0.81	2677.32
21359	2025.04.16 21:08	sell	10681	0.01	161.445	0.000	0.000
21360	2025.04.16 21:09	sell	10682	0.01	161.647	0.000	0.000
21361	2025.04.16 21:10	close	10682	0.01	161.544	0.000	0.000	0.65	2677.97
21362	2025.04.16 21:10	close	10681	0.01	161.544	0.000	0.000	-0.62	2677.35
21363	2025.04.16 21:10	sell	10683	0.01	161.657	0.000	0.000
21364	2025.04.16 21:11	close	10683	0.01	161.528	0.000	0.000	0.81	2678.16
21365	2025.04.16 21:11	close	10679	0.01	161.528	0.000	0.000	0.40	2678.56
21366	2025.04.16 21:11	close	10678	0.01	161.528	0.000	0.000	0.05	2678.61
21367	2025.04.16 21:11	sell	10684	0.02	161.498	0.000	0.000
21368	2025.04.16 21:12	sell	10685	0.01	161.567	0.000	0.000
21369	2025.04.16 21:12	sell	10686	0.01	161.650	0.000	0.000
21370	2025.04.16 21:17	close	10686	0.01	161.528	0.000	0.000	0.77	2679.38
21371	2025.04.16 21:17	close	10685	0.01	161.528	0.000	0.000	0.25	2679.63
21372	2025.04.16 21:17	close	10684	0.02	161.528	0.000	0.000	-0.38	2679.25
21373	2025.04.16 21:17	sell	10687	0.02	161.498	0.000	0.000
21374	2025.04.16 21:17	sell	10688	0.01	161.569	0.000	0.000
21375	2025.04.16 22:03	sell	10689	0.01	161.633	0.000	0.000
21376	2025.04.16 22:04	sell	10690	0.01	161.702	0.000	0.000
21377	2025.04.16 22:32	close	10690	0.01	161.637	0.000	0.000	0.41	2679.66
21378	2025.04.16 22:32	close	10687	0.01	161.637	0.000	0.000	-0.88	2678.78
21379	2025.04.16 22:32	sell	10691	0.01	161.498	0.000	0.000
21380	2025.04.16 22:37	sell	10692	0.01	161.685	0.000	0.000
21381	2025.04.16 22:54	sell	10693	0.01	161.741	0.000	0.000
21382	2025.04.16 23:04	close	10693	0.01	161.621	0.000	0.000	0.75	2679.53
21383	2025.04.16 23:04	close	10691	0.01	161.621	0.000	0.000	-0.78	2678.75
21384	2025.04.16 23:05	close	10692	0.01	161.573	0.000	0.000	0.70	2679.45
21385	2025.04.16 23:05	close	10689	0.01	161.573	0.000	0.000	0.37	2679.82
21386	2025.04.16 23:05	close	10688	0.01	161.573	0.000	0.000	-0.03	2679.79
21387	2025.04.16 23:05	sell	10694	0.02	161.543	0.000	0.000
21388	2025.04.16 23:07	sell	10695	0.01	161.601	0.000	0.000
21389	2025.04.16 23:14	sell	10696	0.01	161.652	0.000	0.000
21390	2025.04.16 23:27	sell	10697	0.01	161.717	0.000	0.000
21391	2025.04.16 23:28	close	10697	0.01	161.652	0.000	0.000	0.41	2680.20
21392	2025.04.16 23:28	close	10694	0.01	161.652	0.000	0.000	-0.68	2679.52
21393	2025.04.16 23:28	sell	10698	0.01	161.543	0.000	0.000
21394	2025.04.16 23:35	close	10698	0.01	161.546	0.000	0.000	-0.02	2679.50
21395	2025.04.16 23:35	close	10696	0.01	161.546	0.000	0.000	0.66	2680.16
21396	2025.04.16 23:35	close	10695	0.01	161.546	0.000	0.000	0.34	2680.50
21397	2025.04.16 23:35	sell	10699	0.02	161.516	0.000	0.000
21398	2025.04.16 23:36	sell	10700	0.01	161.568	0.000	0.000
21399	2025.04.16 23:44	sell	10701	0.01	161.629	0.000	0.000
21400	2025.04.16 23:45	sell	10702	0.01	161.690	0.000	0.000
21401	2025.04.16 23:46	close	10702	0.01	161.610	0.000	0.000	0.50	2681.00
21402	2025.04.16 23:46	close	10699	0.01	161.610	0.000	0.000	-0.59	2680.41
21403	2025.04.16 23:46	sell	10703	0.01	161.516	0.000	0.000
21404	2025.04.16 23:55	sell	10704	0.01	161.683	0.000	0.000
21405	2025.04.16 23:58	sell	10705	0.01	161.742	0.000	0.000
21406	2025.04.17 00:01	sell	10706	0.01	161.862	0.000	0.000
21407	2025.04.17 00:01	sell	10707	0.01	161.941	0.000	0.000
21408	2025.04.17 00:01	sell	10708	0.01	162.021	0.000	0.000
21409	2025.04.17 00:03	sell	10709	0.01	162.075	0.000	0.000
21410	2025.04.17 00:03	sell	10710	0.01	162.135	0.000	0.000
21411	2025.04.17 00:05	sell	10711	0.01	162.195	0.000	0.000
21412	2025.04.17 00:13	close	10711	0.01	161.852	0.000	0.000	2.16	2682.57
21413	2025.04.17 00:13	close	10703	0.01	161.852	0.000	0.000	-2.33	2680.24
21414	2025.04.17 00:16	close	10710	0.01	161.822	0.000	0.000	1.97	2682.21
21415	2025.04.17 00:16	close	10709	0.01	161.822	0.000	0.000	1.59	2683.80
21416	2025.04.17 00:16	close	10708	0.01	161.822	0.000	0.000	1.25	2685.05
21417	2025.04.17 00:16	close	10707	0.01	161.822	0.000	0.000	0.75	2685.80
21418	2025.04.17 00:16	close	10706	0.01	161.822	0.000	0.000	0.25	2686.05
21419	2025.04.17 00:16	close	10705	0.01	161.822	0.000	0.000	-0.72	2685.34
21420	2025.04.17 00:16	close	10704	0.01	161.822	0.000	0.000	-1.09	2684.25
21421	2025.04.17 00:16	close	10701	0.01	161.822	0.000	0.000	-1.43	2682.82
21422	2025.04.17 00:16	close	10700	0.01	161.822	0.000	0.000	-1.82	2681.00
21423	2025.04.17 00:16	sell	10712	0.02	161.792	0.000	0.000
21424	2025.04.17 00:16	sell	10713	0.01	161.851	0.000	0.000
21425	2025.04.17 00:21	sell	10714	0.01	161.910	0.000	0.000
21426	2025.04.17 00:31	sell	10715	0.01	161.966	0.000	0.000
21427	2025.04.17 00:31	close	10715	0.01	161.908	0.000	0.000	0.37	2681.37
21428	2025.04.17 00:31	close	10712	0.01	161.908	0.000	0.000	-0.73	2680.64
21429	2025.04.17 00:31	sell	10716	0.01	161.792	0.000	0.000
21430	2025.04.17 00:35	sell	10717	0.01	161.962	0.000	0.000
21431	2025.04.17 00:40	close	10717	0.01	161.880	0.000	0.000	0.51	2681.15
21432	2025.04.17 00:40	close	10716	0.01	161.880	0.000	0.000	-0.56	2680.59
21433	2025.04.17 00:43	sell	10718	0.01	161.968	0.000	0.000
21434	2025.04.17 00:57	sell	10719	0.01	162.018	0.000	0.000
21435	2025.04.17 01:00	sell	10720	0.01	162.089	0.000	0.000
21436	2025.04.17 01:04	close	10720	0.01	161.974	0.000	0.000	0.72	2681.31
21437	2025.04.17 01:04	close	10713	0.01	161.974	0.000	0.000	-0.78	2680.53
21438	2025.04.17 01:26	sell	10721	0.01	162.072	0.000	0.000
21439	2025.04.17 01:27	sell	10722	0.01	162.140	0.000	0.000
21440	2025.04.17 01:29	sell	10723	0.01	162.202	0.000	0.000
21441	2025.04.17 02:06	sell	10724	0.01	162.253	0.000	0.000
21442	2025.04.17 02:25	close	10724	0.01	162.089	0.000	0.000	1.03	2681.56
21443	2025.04.17 02:25	close	10714	0.01	162.089	0.000	0.000	-1.12	2680.44
21444	2025.04.17 02:25	close	10723	0.01	162.084	0.000	0.000	0.74	2681.18
21445	2025.04.17 02:25	close	10718	0.01	162.084	0.000	0.000	-0.73	2680.45
21446	2025.04.17 02:40	close	10722	0.01	162.010	0.000	0.000	0.82	2681.27
21447	2025.04.17 02:40	close	10721	0.01	162.010	0.000	0.000	0.39	2681.66
21448	2025.04.17 02:40	close	10719	0.01	162.010	0.000	0.000	0.06	2681.72
21449	2025.04.17 02:40	sell	10725	0.02	161.980	0.000	0.000
21450	2025.04.17 02:40	sell	10726	0.01	162.032	0.000	0.000
21451	2025.04.17 02:44	sell	10727	0.01	162.086	0.000	0.000
21452	2025.04.17 02:46	sell	10728	0.01	162.143	0.000	0.000
21453	2025.04.17 02:53	sell	10729	0.01	162.198	0.000	0.000
21454	2025.04.17 03:05	close	10729	0.01	162.136	0.000	0.000	0.39	2682.11
21455	2025.04.17 03:05	close	10725	0.01	162.136	0.000	0.000	-0.98	2681.13
21456	2025.04.17 03:05	sell	10730	0.01	161.980	0.000	0.000
21457	2025.04.17 03:34	close	10728	0.01	162.060	0.000	0.000	0.52	2681.65
21458	2025.04.17 03:34	close	10730	0.01	162.060	0.000	0.000	-0.50	2681.15
21459	2025.04.17 04:29	sell	10731	0.01	162.141	0.000	0.000
21460	2025.04.17 05:10	close	10731	0.01	162.030	0.000	0.000	0.70	2681.85
21461	2025.04.17 05:10	close	10727	0.01	162.030	0.000	0.000	0.35	2682.20
21462	2025.04.17 05:10	close	10726	0.01	162.030	0.000	0.000	0.01	2682.21
21463	2025.04.17 05:10	sell	10732	0.02	162.000	0.000	0.000
21464	2025.04.17 05:20	close	10732	0.02	161.979	0.000	0.000	0.26	2682.47
21465	2025.04.17 05:20	sell	10733	0.02	161.949	0.000	0.000
21466	2025.04.17 05:34	sell	10734	0.01	162.004	0.000	0.000
21467	2025.04.17 05:42	sell	10735	0.01	162.061	0.000	0.000
21468	2025.04.17 06:12	sell	10736	0.01	162.123	0.000	0.000
21469	2025.04.17 06:18	close	10736	0.01	162.070	0.000	0.000	0.34	2682.81
21470	2025.04.17 06:18	close	10733	0.01	162.070	0.000	0.000	-0.76	2682.05
21471	2025.04.17 06:18	sell	10737	0.01	161.949	0.000	0.000
21472	2025.04.17 06:22	sell	10738	0.01	162.119	0.000	0.000
21473	2025.04.17 06:29	sell	10739	0.01	162.174	0.000	0.000
21474	2025.04.17 07:02	close	10739	0.01	162.067	0.000	0.000	0.68	2682.73
21475	2025.04.17 07:02	close	10737	0.01	162.067	0.000	0.000	-0.74	2681.99
21476	2025.04.17 07:18	sell	10740	0.01	162.171	0.000	0.000
21477	2025.04.17 07:31	sell	10741	0.01	162.232	0.000	0.000
21478	2025.04.17 07:46	sell	10742	0.01	162.290	0.000	0.000
21479	2025.04.17 07:51	sell	10743	0.01	162.341	0.000	0.000
21480	2025.04.17 07:53	sell	10744	0.01	162.393	0.000	0.000
21481	2025.04.17 07:57	sell	10745	0.01	162.459	0.000	0.000
21482	2025.04.17 07:58	sell	10746	0.01	162.531	0.000	0.000
21483	2025.04.17 08:22	sell	10747	0.01	162.584	0.000	0.000
21484	2025.04.17 09:00	close	10747	0.01	162.289	0.000	0.000	1.86	2683.85
21485	2025.04.17 09:00	close	10734	0.01	162.289	0.000	0.000	-1.79	2682.06
21486	2025.04.17 09:00	close	10746	0.01	162.299	0.000	0.000	1.46	2683.52
21487	2025.04.17 09:00	close	10735	0.01	162.299	0.000	0.000	-1.49	2682.03
21488	2025.04.17 09:00	close	10745	0.01	162.294	0.000	0.000	1.04	2683.07
21489	2025.04.17 09:00	close	10738	0.01	162.294	0.000	0.000	-1.10	2681.97
21490	2025.04.17 09:50	close	10744	0.01	162.284	0.000	0.000	0.68	2682.65
21491	2025.04.17 09:50	close	10740	0.01	162.284	0.000	0.000	-0.71	2681.94
21492	2025.04.17 10:07	close	10743	0.01	162.207	0.000	0.000	0.85	2682.79
21493	2025.04.17 10:07	close	10742	0.01	162.207	0.000	0.000	0.53	2683.32
21494	2025.04.17 10:07	close	10741	0.01	162.207	0.000	0.000	0.16	2683.48
21495	2025.04.17 10:07	sell	10748	0.02	162.177	0.000	0.000
21496	2025.04.17 10:10	sell	10749	0.01	162.233	0.000	0.000
21497	2025.04.17 10:12	close	10749	0.01	162.153	0.000	0.000	0.51	2683.99
21498	2025.04.17 10:12	close	10748	0.02	162.153	0.000	0.000	0.30	2684.29
21499	2025.04.17 10:12	sell	10750	0.02	162.123	0.000	0.000
21500	2025.04.17 10:13	close	10750	0.02	162.092	0.000	0.000	0.39	2684.68
21501	2025.04.17 10:13	sell	10751	0.02	162.062	0.000	0.000
21502	2025.04.17 10:14	sell	10752	0.01	162.121	0.000	0.000
21503	2025.04.17 10:16	close	10752	0.01	162.055	0.000	0.000	0.41	2685.09
21504	2025.04.17 10:16	close	10751	0.02	162.055	0.000	0.000	0.08	2685.17
21505	2025.04.17 10:16	sell	10753	0.02	162.025	0.000	0.000
21506	2025.04.17 10:22	sell	10754	0.01	162.076	0.000	0.000
21507	2025.04.17 10:29	sell	10755	0.01	162.126	0.000	0.000
21508	2025.04.17 10:35	close	10755	0.01	162.043	0.000	0.000	0.52	2685.69
21509	2025.04.17 10:35	close	10754	0.01	162.043	0.000	0.000	0.21	2685.90
21510	2025.04.17 10:35	close	10753	0.02	162.043	0.000	0.000	-0.23	2685.67
21511	2025.04.17 10:35	sell	10756	0.02	162.013	0.000	0.000
21512	2025.04.17 10:43	close	10756	0.02	161.983	0.000	0.000	0.38	2686.05
21513	2025.04.17 10:43	sell	10757	0.02	161.953	0.000	0.000
21514	2025.04.17 10:50	close	10757	0.02	161.929	0.000	0.000	0.30	2686.35
21515	2025.04.17 10:50	buy	10758	0.02	161.929	0.000	0.000
21516	2025.04.17 10:53	close	10758	0.02	161.951	0.000	0.000	0.27	2686.62
21517	2025.04.17 10:53	buy	10759	0.02	161.981	0.000	0.000
21518	2025.04.17 10:56	buy	10760	0.01	161.935	0.000	0.000
21519	2025.04.17 11:11	close	10760	0.01	161.995	0.000	0.000	0.37	2686.99
21520	2025.04.17 11:11	close	10759	0.02	161.995	0.000	0.000	0.18	2687.17
21521	2025.04.17 11:11	buy	10761	0.02	162.025	0.000	0.000
21522	2025.04.17 11:12	buy	10762	0.01	162.000	0.000	0.000
21523	2025.04.17 11:12	buy	10763	0.01	161.962	0.000	0.000
21524	2025.04.17 11:15	buy	10764	0.01	161.938	0.000	0.000
21525	2025.04.17 11:23	buy	10765	0.01	161.905	0.000	0.000
21526	2025.04.17 11:33	close	10765	0.01	161.955	0.000	0.000	0.31	2687.48
21527	2025.04.17 11:33	close	10761	0.01	161.955	0.000	0.000	-0.44	2687.04
21528	2025.04.17 11:33	buy	10766	0.01	162.025	0.000	0.000
21529	2025.04.17 11:46	buy	10767	0.01	161.905	0.000	0.000
21530	2025.04.17 11:48	close	10767	0.01	161.962	0.000	0.000	0.36	2687.40
21531	2025.04.17 11:48	close	10766	0.01	161.962	0.000	0.000	-0.39	2687.01
21532	2025.04.17 11:53	close	10764	0.01	162.005	0.000	0.000	0.42	2687.43
21533	2025.04.17 11:53	close	10763	0.01	162.005	0.000	0.000	0.27	2687.70
21534	2025.04.17 11:53	close	10762	0.01	162.005	0.000	0.000	0.03	2687.73
21535	2025.04.17 11:53	buy	10768	0.02	162.035	0.000	0.000
21536	2025.04.17 11:53	buy	10769	0.01	162.001	0.000	0.000
21537	2025.04.17 11:54	buy	10770	0.01	161.977	0.000	0.000
21538	2025.04.17 11:55	buy	10771	0.01	161.956	0.000	0.000
21539	2025.04.17 11:55	buy	10772	0.01	161.929	0.000	0.000
21540	2025.04.17 11:55	buy	10773	0.01	161.908	0.000	0.000
21541	2025.04.17 11:57	buy	10774	0.01	161.884	0.000	0.000
21542	2025.04.17 12:01	close	10774	0.01	161.946	0.000	0.000	0.39	2688.12
21543	2025.04.17 12:01	close	10768	0.01	161.946	0.000	0.000	-0.56	2687.56
21544	2025.04.17 12:01	buy	10775	0.01	162.035	0.000	0.000
21545	2025.04.17 12:03	close	10775	0.01	161.990	0.000	0.000	-0.29	2687.27
21546	2025.04.17 12:03	close	10773	0.01	161.990	0.000	0.000	0.51	2687.78
21547	2025.04.17 12:03	close	10772	0.01	161.990	0.000	0.000	0.38	2688.16
21548	2025.04.17 12:03	close	10771	0.01	161.990	0.000	0.000	0.21	2688.37
21549	2025.04.17 12:03	close	10770	0.01	161.990	0.000	0.000	0.08	2688.45
21550	2025.04.17 12:03	close	10769	0.01	161.990	0.000	0.000	-0.07	2688.38
21551	2025.04.17 12:03	buy	10776	0.02	162.020	0.000	0.000
21552	2025.04.17 12:03	close	10776	0.02	162.042	0.000	0.000	0.28	2688.66
21553	2025.04.17 12:03	buy	10777	0.02	162.072	0.000	0.000
21554	2025.04.17 12:04	buy	10778	0.01	162.043	0.000	0.000
21555	2025.04.17 12:04	buy	10779	0.01	162.018	0.000	0.000
21556	2025.04.17 12:05	buy	10780	0.01	161.986	0.000	0.000
21557	2025.04.17 12:07	buy	10781	0.01	161.957	0.000	0.000
21558	2025.04.17 12:07	buy	10782	0.01	161.934	0.000	0.000
21559	2025.04.17 12:12	close	10782	0.01	161.985	0.000	0.000	0.32	2688.98
21560	2025.04.17 12:12	close	10777	0.01	161.985	0.000	0.000	-0.55	2688.43
21561	2025.04.17 12:12	buy	10783	0.01	162.072	0.000	0.000
21562	2025.04.17 12:15	buy	10784	0.01	161.917	0.000	0.000
21563	2025.04.17 12:15	buy	10785	0.01	161.846	0.000	0.000
21564	2025.04.17 12:16	buy	10786	0.01	161.791	0.000	0.000
21565	2025.04.17 12:17	buy	10787	0.01	161.768	0.000	0.000
21566	2025.04.17 12:20	buy	10788	0.01	161.715	0.000	0.000
21567	2025.04.17 12:20	buy	10789	0.01	161.644	0.000	0.000
21568	2025.04.17 12:30	buy	10790	0.01	161.585	0.000	0.000
21569	2025.04.17 12:56	buy	10791	0.01	161.516	0.000	0.000
21570	2025.04.17 12:57	buy	10792	0.01	161.487	0.000	0.000
21571	2025.04.17 13:06	close	10792	0.01	161.785	0.000	0.000	1.87	2690.30
21572	2025.04.17 13:06	close	10783	0.01	161.785	0.000	0.000	-1.81	2688.49
21573	2025.04.17 13:06	close	10791	0.01	161.778	0.000	0.000	1.65	2690.14
21574	2025.04.17 13:06	close	10778	0.01	161.778	0.000	0.000	-1.67	2688.47
21575	2025.04.17 13:06	close	10790	0.01	161.806	0.000	0.000	1.39	2689.86
21576	2025.04.17 13:06	close	10779	0.01	161.806	0.000	0.000	-1.34	2688.52
21577	2025.04.17 13:06	close	10789	0.01	161.812	0.000	0.000	1.05	2689.57
21578	2025.04.17 13:06	close	10780	0.01	161.812	0.000	0.000	-1.10	2688.47
21579	2025.04.17 13:10	buy	10793	0.01	161.678	0.000	0.000
21580	2025.04.17 13:10	buy	10794	0.01	161.645	0.000	0.000
21581	2025.04.17 13:10	buy	10795	0.01	161.601	0.000	0.000
21582	2025.04.17 13:11	buy	10796	0.01	161.580	0.000	0.000
21583	2025.04.17 13:11	buy	10797	0.01	161.559	0.000	0.000
21584	2025.04.17 13:11	buy	10798	0.01	161.531	0.000	0.000
21585	2025.04.17 13:12	buy	10799	0.01	161.507	0.000	0.000
21586	2025.04.17 13:15	buy	10800	0.01	161.484	0.000	0.000
21587	2025.04.17 13:30	close	10800	0.01	161.701	0.000	0.000	1.36	2689.83
21588	2025.04.17 13:30	close	10799	0.01	161.701	0.000	0.000	1.22	2691.05
21589	2025.04.17 13:30	close	10798	0.01	161.701	0.000	0.000	1.07	2692.12
21590	2025.04.17 13:30	close	10797	0.01	161.701	0.000	0.000	0.89	2693.01
21591	2025.04.17 13:30	close	10796	0.01	161.701	0.000	0.000	0.76	2693.77
21592	2025.04.17 13:30	close	10795	0.01	161.701	0.000	0.000	0.63	2694.40
21593	2025.04.17 13:30	close	10794	0.01	161.701	0.000	0.000	0.35	2694.75
21594	2025.04.17 13:30	close	10793	0.01	161.701	0.000	0.000	0.14	2694.89
21595	2025.04.17 13:30	close	10788	0.01	161.701	0.000	0.000	-0.09	2694.80
21596	2025.04.17 13:30	close	10787	0.01	161.701	0.000	0.000	-0.43	2694.37
21597	2025.04.17 13:30	close	10786	0.01	161.701	0.000	0.000	-0.57	2693.80
21598	2025.04.17 13:30	close	10785	0.01	161.701	0.000	0.000	-0.92	2692.88
21599	2025.04.17 13:30	close	10784	0.01	161.701	0.000	0.000	-1.36	2691.52
21600	2025.04.17 13:30	close	10781	0.01	161.701	0.000	0.000	-1.61	2689.91
21601	2025.04.17 13:30	buy	10801	0.02	161.731	0.000	0.000
21602	2025.04.17 13:31	buy	10802	0.01	161.708	0.000	0.000
21603	2025.04.17 13:31	buy	10803	0.01	161.668	0.000	0.000
21604	2025.04.17 13:31	buy	10804	0.01	161.613	0.000	0.000
21605	2025.04.17 13:32	buy	10805	0.01	161.584	0.000	0.000
21606	2025.04.17 13:34	close	10805	0.01	161.642	0.000	0.000	0.36	2690.27
21607	2025.04.17 13:34	close	10801	0.01	161.642	0.000	0.000	-0.56	2689.71
21608	2025.04.17 13:34	buy	10806	0.01	161.731	0.000	0.000
21609	2025.04.17 13:36	buy	10807	0.01	161.578	0.000	0.000
21610	2025.04.17 13:39	buy	10808	0.01	161.550	0.000	0.000
21611	2025.04.17 13:44	buy	10809	0.01	161.491	0.000	0.000
21612	2025.04.17 14:00	buy	10810	0.01	161.452	0.000	0.000
21613	2025.04.17 14:00	buy	10811	0.01	161.420	0.000	0.000
21614	2025.04.17 14:18	close	10811	0.01	161.569	0.000	0.000	0.93	2690.64
21615	2025.04.17 14:18	close	10806	0.01	161.569	0.000	0.000	-1.02	2689.62
21616	2025.04.17 14:18	close	10810	0.01	161.576	0.000	0.000	0.78	2690.40
21617	2025.04.17 14:18	close	10802	0.01	161.576	0.000	0.000	-0.83	2689.57
21618	2025.04.17 14:18	close	10809	0.01	161.583	0.000	0.000	0.58	2690.15
21619	2025.04.17 14:18	close	10803	0.01	161.583	0.000	0.000	-0.54	2689.61
21620	2025.04.17 14:22	close	10808	0.01	161.632	0.000	0.000	0.52	2690.13
21621	2025.04.17 14:22	close	10807	0.01	161.632	0.000	0.000	0.34	2690.47
21622	2025.04.17 14:22	close	10804	0.01	161.632	0.000	0.000	0.12	2690.59
21623	2025.04.17 14:22	buy	10812	0.02	161.662	0.000	0.000
21624	2025.04.17 14:22	buy	10813	0.01	161.641	0.000	0.000
21625	2025.04.17 14:23	buy	10814	0.01	161.611	0.000	0.000
21626	2025.04.17 14:24	buy	10815	0.01	161.581	0.000	0.000
21627	2025.04.17 14:25	buy	10816	0.01	161.541	0.000	0.000
21628	2025.04.17 14:27	buy	10817	0.01	161.517	0.000	0.000
21629	2025.04.17 14:38	close	10817	0.01	161.567	0.000	0.000	0.31	2690.90
21630	2025.04.17 14:38	close	10812	0.01	161.567	0.000	0.000	-0.60	2690.30
21631	2025.04.17 14:38	buy	10818	0.01	161.662	0.000	0.000
21632	2025.04.17 14:44	close	10816	0.01	161.604	0.000	0.000	0.39	2690.69
21633	2025.04.17 14:44	close	10818	0.01	161.604	0.000	0.000	-0.37	2690.32
21634	2025.04.17 14:47	buy	10819	0.01	161.552	0.000	0.000
21635	2025.04.17 14:48	buy	10820	0.01	161.531	0.000	0.000
21636	2025.04.17 14:48	buy	10821	0.01	161.511	0.000	0.000
21637	2025.04.17 14:49	buy	10822	0.01	161.486	0.000	0.000
21638	2025.04.17 14:50	buy	10823	0.01	161.459	0.000	0.000
21639	2025.04.17 14:53	buy	10824	0.01	161.426	0.000	0.000
21640	2025.04.17 14:53	buy	10825	0.01	161.400	0.000	0.000
21641	2025.04.17 14:53	buy	10826	0.01	161.365	0.000	0.000
21642	2025.04.17 14:55	buy	10827	0.01	161.333	0.000	0.000
21643	2025.04.17 14:55	buy	10828	0.01	161.287	0.000	0.000
21644	2025.04.17 15:06	close	10828	0.01	161.457	0.000	0.000	1.07	2691.39
21645	2025.04.17 15:06	close	10813	0.01	161.457	0.000	0.000	-1.16	2690.23
21646	2025.04.17 15:06	close	10827	0.01	161.471	0.000	0.000	0.87	2691.10
21647	2025.04.17 15:06	close	10814	0.01	161.471	0.000	0.000	-0.88	2690.22
21648	2025.04.17 15:06	close	10826	0.01	161.475	0.000	0.000	0.69	2690.91
21649	2025.04.17 15:06	close	10815	0.01	161.475	0.000	0.000	-0.67	2690.24
21650	2025.04.17 15:06	close	10825	0.01	161.480	0.000	0.000	0.50	2690.74
21651	2025.04.17 15:06	close	10819	0.01	161.480	0.000	0.000	-0.46	2690.28
21652	2025.04.17 15:07	close	10824	0.01	161.477	0.000	0.000	0.32	2690.60
21653	2025.04.17 15:07	close	10820	0.01	161.477	0.000	0.000	-0.34	2690.26
21654	2025.04.17 15:10	close	10823	0.01	161.530	0.000	0.000	0.45	2690.71
21655	2025.04.17 15:10	close	10822	0.01	161.530	0.000	0.000	0.28	2690.99
21656	2025.04.17 15:10	close	10821	0.01	161.530	0.000	0.000	0.12	2691.11
21657	2025.04.17 15:10	buy	10829	0.02	161.560	0.000	0.000
21658	2025.04.17 15:10	buy	10830	0.01	161.533	0.000	0.000
21659	2025.04.17 15:13	close	10830	0.01	161.577	0.000	0.000	0.27	2691.38
21660	2025.04.17 15:13	close	10829	0.02	161.577	0.000	0.000	0.22	2691.60
21661	2025.04.17 15:13	buy	10831	0.02	161.607	0.000	0.000
21662	2025.04.17 15:15	close	10831	0.02	161.633	0.000	0.000	0.32	2691.92
21663	2025.04.17 15:15	buy	10832	0.02	161.663	0.000	0.000
21664	2025.04.17 15:15	buy	10833	0.01	161.633	0.000	0.000
21665	2025.04.17 15:15	buy	10834	0.01	161.613	0.000	0.000
21666	2025.04.17 15:19	close	10834	0.01	161.672	0.000	0.000	0.37	2692.29
21667	2025.04.17 15:19	close	10833	0.01	161.672	0.000	0.000	0.24	2692.53
21668	2025.04.17 15:19	close	10832	0.02	161.672	0.000	0.000	0.11	2692.64
21669	2025.04.17 15:19	buy	10835	0.02	161.702	0.000	0.000
21670	2025.04.17 15:19	buy	10836	0.01	161.678	0.000	0.000
21671	2025.04.17 15:24	close	10836	0.01	161.725	0.000	0.000	0.30	2692.94
21672	2025.04.17 15:24	close	10835	0.02	161.725	0.000	0.000	0.29	2693.23
21673	2025.04.17 15:24	buy	10837	0.02	161.755	0.000	0.000
21674	2025.04.17 15:24	buy	10838	0.01	161.725	0.000	0.000
21675	2025.04.17 15:25	buy	10839	0.01	161.702	0.000	0.000
21676	2025.04.17 15:26	buy	10840	0.01	161.681	0.000	0.000
21677	2025.04.17 15:40	close	10840	0.01	161.750	0.000	0.000	0.43	2693.66
21678	2025.04.17 15:40	close	10839	0.01	161.750	0.000	0.000	0.30	2693.96
21679	2025.04.17 15:40	close	10838	0.01	161.750	0.000	0.000	0.15	2694.11
21680	2025.04.17 15:40	close	10837	0.02	161.750	0.000	0.000	-0.07	2694.04
21681	2025.04.17 15:40	buy	10841	0.02	161.780	0.000	0.000
21682	2025.04.17 15:41	buy	10842	0.01	161.753	0.000	0.000
21683	2025.04.17 15:42	buy	10843	0.01	161.722	0.000	0.000
21684	2025.04.17 15:44	buy	10844	0.01	161.688	0.000	0.000
21685	2025.04.17 15:45	buy	10845	0.01	161.663	0.000	0.000
21686	2025.04.17 15:47	close	10845	0.01	161.724	0.000	0.000	0.38	2694.42
21687	2025.04.17 15:47	close	10841	0.01	161.724	0.000	0.000	-0.35	2694.07
21688	2025.04.17 15:47	buy	10846	0.01	161.780	0.000	0.000
21689	2025.04.17 15:52	close	10846	0.01	161.756	0.000	0.000	-0.15	2693.92
21690	2025.04.17 15:52	close	10844	0.01	161.756	0.000	0.000	0.43	2694.35
21691	2025.04.17 15:52	close	10843	0.01	161.756	0.000	0.000	0.21	2694.56
21692	2025.04.17 15:52	close	10842	0.01	161.756	0.000	0.000	0.02	2694.58
21693	2025.04.17 15:52	buy	10847	0.02	161.786	0.000	0.000
21694	2025.04.17 15:52	buy	10848	0.01	161.759	0.000	0.000
21695	2025.04.17 15:53	buy	10849	0.01	161.731	0.000	0.000
21696	2025.04.17 15:53	buy	10850	0.01	161.693	0.000	0.000
21697	2025.04.17 16:01	buy	10851	0.01	161.672	0.000	0.000
21698	2025.04.17 16:05	buy	10852	0.01	161.648	0.000	0.000
21699	2025.04.17 16:05	close	10852	0.01	161.730	0.000	0.000	0.52	2695.10
21700	2025.04.17 16:05	close	10847	0.01	161.730	0.000	0.000	-0.35	2694.75
21701	2025.04.17 16:05	buy	10853	0.01	161.786	0.000	0.000
21702	2025.04.17 16:05	close	10853	0.01	161.798	0.000	0.000	0.07	2694.82
21703	2025.04.17 16:05	close	10851	0.01	161.798	0.000	0.000	0.79	2695.61
21704	2025.04.17 16:05	close	10850	0.01	161.798	0.000	0.000	0.66	2696.27
21705	2025.04.17 16:05	close	10849	0.01	161.798	0.000	0.000	0.42	2696.69
21706	2025.04.17 16:05	close	10848	0.01	161.798	0.000	0.000	0.24	2696.93
21707	2025.04.17 16:05	buy	10854	0.02	161.828	0.000	0.000
21708	2025.04.17 16:05	buy	10855	0.01	161.805	0.000	0.000
21709	2025.04.17 16:05	close	10855	0.01	161.865	0.000	0.000	0.38	2697.31
21710	2025.04.17 16:05	close	10854	0.02	161.865	0.000	0.000	0.46	2697.77
21711	2025.04.17 16:05	buy	10856	0.02	161.895	0.000	0.000
21712	2025.04.17 16:05	buy	10857	0.01	161.850	0.000	0.000
21713	2025.04.17 16:05	buy	10858	0.01	161.805	0.000	0.000
21714	2025.04.17 16:09	buy	10859	0.01	161.774	0.000	0.000
21715	2025.04.17 16:10	buy	10860	0.01	161.742	0.000	0.000
21716	2025.04.17 16:15	close	10860	0.01	161.802	0.000	0.000	0.38	2698.15
21717	2025.04.17 16:15	close	10856	0.01	161.802	0.000	0.000	-0.58	2697.57
21718	2025.04.17 16:15	buy	10861	0.01	161.895	0.000	0.000
21719	2025.04.17 16:16	close	10859	0.01	161.836	0.000	0.000	0.39	2697.96
21720	2025.04.17 16:16	close	10861	0.01	161.836	0.000	0.000	-0.37	2697.59
21721	2025.04.17 16:26	buy	10862	0.01	161.780	0.000	0.000
21722	2025.04.17 16:35	buy	10863	0.01	161.736	0.000	0.000
21723	2025.04.17 16:38	buy	10864	0.01	161.712	0.000	0.000
21724	2025.04.17 16:39	buy	10865	0.01	161.688	0.000	0.000
21725	2025.04.17 16:43	close	10865	0.01	161.782	0.000	0.000	0.59	2698.18
21726	2025.04.17 16:43	close	10864	0.01	161.782	0.000	0.000	0.44	2698.62
21727	2025.04.17 16:43	close	10863	0.01	161.782	0.000	0.000	0.29	2698.91
21728	2025.04.17 16:43	close	10862	0.01	161.782	0.000	0.000	0.01	2698.92
21729	2025.04.17 16:43	close	10858	0.01	161.782	0.000	0.000	-0.15	2698.77
21730	2025.04.17 16:43	close	10857	0.01	161.782	0.000	0.000	-0.43	2698.34
21731	2025.04.17 16:43	buy	10866	0.02	161.812	0.000	0.000
21732	2025.04.17 16:43	buy	10867	0.01	161.792	0.000	0.000
21733	2025.04.17 16:43	buy	10868	0.01	161.763	0.000	0.000
21734	2025.04.17 16:54	buy	10869	0.01	161.742	0.000	0.000
21735	2025.04.17 16:55	buy	10870	0.01	161.705	0.000	0.000
21736	2025.04.17 16:57	buy	10871	0.01	161.680	0.000	0.000
21737	2025.04.17 17:01	buy	10872	0.01	161.658	0.000	0.000
21738	2025.04.17 17:02	buy	10873	0.01	161.629	0.000	0.000
21739	2025.04.17 17:05	close	10873	0.01	161.680	0.000	0.000	0.32	2698.66
21740	2025.04.17 17:05	close	10866	0.01	161.680	0.000	0.000	-0.83	2697.83
21741	2025.04.17 17:05	buy	10874	0.01	161.812	0.000	0.000
21742	2025.04.17 17:10	buy	10875	0.01	161.636	0.000	0.000
21743	2025.04.17 17:11	buy	10876	0.01	161.612	0.000	0.000
21744	2025.04.17 17:12	buy	10877	0.01	161.590	0.000	0.000
21745	2025.04.17 17:13	buy	10878	0.01	161.568	0.000	0.000
21746	2025.04.17 17:47	close	10878	0.01	161.692	0.000	0.000	0.78	2698.61
21747	2025.04.17 17:47	close	10874	0.01	161.692	0.000	0.000	-0.75	2697.86
21748	2025.04.17 17:47	close	10877	0.01	161.717	0.000	0.000	0.79	2698.65
21749	2025.04.17 17:47	close	10876	0.01	161.717	0.000	0.000	0.66	2699.31
21750	2025.04.17 17:47	close	10875	0.01	161.717	0.000	0.000	0.50	2699.81
21751	2025.04.17 17:47	close	10872	0.01	161.717	0.000	0.000	0.37	2700.18
21752	2025.04.17 17:47	close	10871	0.01	161.717	0.000	0.000	0.23	2700.41
21753	2025.04.17 17:47	close	10870	0.01	161.717	0.000	0.000	0.07	2700.48
21754	2025.04.17 17:47	close	10869	0.01	161.717	0.000	0.000	-0.16	2700.32
21755	2025.04.17 17:47	close	10868	0.01	161.717	0.000	0.000	-0.29	2700.03
21756	2025.04.17 17:47	close	10867	0.01	161.717	0.000	0.000	-0.48	2699.55
21757	2025.04.17 17:47	buy	10879	0.02	161.747	0.000	0.000
21758	2025.04.17 17:47	buy	10880	0.01	161.722	0.000	0.000
21759	2025.04.17 17:49	buy	10881	0.01	161.692	0.000	0.000
21760	2025.04.17 17:51	close	10881	0.01	161.755	0.000	0.000	0.39	2699.94
21761	2025.04.17 17:51	close	10880	0.01	161.755	0.000	0.000	0.20	2700.14
21762	2025.04.17 17:51	close	10879	0.02	161.755	0.000	0.000	0.10	2700.24
21763	2025.04.17 17:51	buy	10882	0.02	161.785	0.000	0.000
21764	2025.04.17 17:52	buy	10883	0.01	161.764	0.000	0.000
21765	2025.04.17 17:55	buy	10884	0.01	161.739	0.000	0.000
21766	2025.04.17 17:58	close	10884	0.01	161.790	0.000	0.000	0.32	2700.56
21767	2025.04.17 17:58	close	10883	0.01	161.790	0.000	0.000	0.16	2700.72
21768	2025.04.17 17:58	close	10882	0.02	161.790	0.000	0.000	0.06	2700.78
21769	2025.04.17 17:58	buy	10885	0.02	161.820	0.000	0.000
21770	2025.04.17 17:59	buy	10886	0.01	161.796	0.000	0.000
21771	2025.04.17 18:02	close	10886	0.01	161.839	0.000	0.000	0.27	2701.05
21772	2025.04.17 18:02	close	10885	0.02	161.839	0.000	0.000	0.23	2701.28
21773	2025.04.17 18:02	buy	10887	0.02	161.869	0.000	0.000
21774	2025.04.17 18:04	close	10887	0.02	161.895	0.000	0.000	0.33	2701.61
21775	2025.04.17 18:04	buy	10888	0.02	161.925	0.000	0.000
21776	2025.04.17 18:06	buy	10889	0.01	161.900	0.000	0.000
21777	2025.04.17 18:11	buy	10890	0.01	161.870	0.000	0.000
21778	2025.04.17 18:12	buy	10891	0.01	161.844	0.000	0.000
21779	2025.04.17 18:26	close	10891	0.01	161.897	0.000	0.000	0.34	2701.95
21780	2025.04.17 18:26	close	10888	0.02	161.897	0.000	0.000	-0.36	2701.59
21781	2025.04.17 18:29	buy	10892	0.01	161.846	0.000	0.000
21782	2025.04.17 18:32	close	10892	0.01	161.905	0.000	0.000	0.37	2701.96
21783	2025.04.17 18:32	close	10890	0.01	161.905	0.000	0.000	0.22	2702.18
21784	2025.04.17 18:32	close	10889	0.01	161.905	0.000	0.000	0.03	2702.21
21785	2025.04.17 18:32	buy	10893	0.02	161.935	0.000	0.000
21786	2025.04.17 18:38	close	10893	0.02	161.956	0.000	0.000	0.27	2702.48
21787	2025.04.17 18:38	buy	10894	0.02	161.986	0.000	0.000
21788	2025.04.17 18:46	close	10894	0.02	162.011	0.000	0.000	0.32	2702.80
21789	2025.04.17 18:46	buy	10895	0.02	162.041	0.000	0.000
21790	2025.04.17 18:46	buy	10896	0.01	162.016	0.000	0.000
21791	2025.04.17 18:46	buy	10897	0.01	161.992	0.000	0.000
21792	2025.04.17 18:46	buy	10898	0.01	161.959	0.000	0.000
21793	2025.04.17 18:47	buy	10899	0.01	161.917	0.000	0.000
21794	2025.04.17 18:49	buy	10900	0.01	161.886	0.000	0.000
21795	2025.04.17 18:53	close	10900	0.01	161.950	0.000	0.000	0.40	2703.20
21796	2025.04.17 18:53	close	10895	0.01	161.950	0.000	0.000	-0.57	2702.63
21797	2025.04.17 18:53	buy	10901	0.01	162.041	0.000	0.000
21798	2025.04.17 18:53	close	10899	0.01	161.982	0.000	0.000	0.41	2703.04
21799	2025.04.17 18:53	close	10901	0.01	161.982	0.000	0.000	-0.37	2702.67
21800	2025.04.17 19:00	buy	10902	0.01	161.928	0.000	0.000
21801	2025.04.17 19:01	buy	10903	0.01	161.905	0.000	0.000
21802	2025.04.17 19:31	close	10903	0.01	161.959	0.000	0.000	0.34	2703.01
21803	2025.04.17 19:31	close	10896	0.01	161.959	0.000	0.000	-0.36	2702.65
21804	2025.04.17 20:27	buy	10904	0.01	161.903	0.000	0.000
21805	2025.04.17 20:28	buy	10905	0.01	161.881	0.000	0.000
21806	2025.04.17 20:29	buy	10906	0.01	161.856	0.000	0.000
21807	2025.04.17 20:48	close	10906	0.01	161.921	0.000	0.000	0.41	2703.06
21808	2025.04.17 20:48	close	10897	0.01	161.921	0.000	0.000	-0.45	2702.61
21809	2025.04.17 20:57	buy	10907	0.01	161.861	0.000	0.000
21810	2025.04.17 20:58	buy	10908	0.01	161.838	0.000	0.000
21811	2025.04.17 21:15	buy	10909	0.01	161.806	0.000	0.000
21812	2025.04.17 21:16	buy	10910	0.01	161.783	0.000	0.000
21813	2025.04.17 21:18	buy	10911	0.01	161.761	0.000	0.000
21814	2025.04.17 21:20	buy	10912	0.01	161.731	0.000	0.000
21815	2025.04.17 21:30	close	10912	0.01	161.847	0.000	0.000	0.73	2703.34
21816	2025.04.17 21:30	close	10898	0.01	161.847	0.000	0.000	-0.71	2702.63
21817	2025.04.17 21:31	close	10911	0.01	161.843	0.000	0.000	0.52	2703.15
21818	2025.04.17 21:31	close	10902	0.01	161.843	0.000	0.000	-0.53	2702.62
21819	2025.04.17 21:31	close	10910	0.01	161.845	0.000	0.000	0.39	2703.01
21820	2025.04.17 21:31	close	10904	0.01	161.845	0.000	0.000	-0.37	2702.64
21821	2025.04.17 21:52	close	10909	0.01	161.874	0.000	0.000	0.43	2703.07
21822	2025.04.17 21:52	close	10908	0.01	161.874	0.000	0.000	0.22	2703.29
21823	2025.04.17 21:52	close	10907	0.01	161.874	0.000	0.000	0.08	2703.37
21824	2025.04.17 21:52	close	10905	0.01	161.874	0.000	0.000	-0.05	2703.32
21825	2025.04.17 21:52	sell	10913	0.02	161.874	0.000	0.000
21826	2025.04.17 21:52	close	10913	0.02	161.850	0.000	0.000	0.30	2703.62
21827	2025.04.17 21:52	sell	10914	0.02	161.820	0.000	0.000
21828	2025.04.17 21:58	sell	10915	0.01	161.871	0.000	0.000
21829	2025.04.17 22:04	close	10915	0.01	161.797	0.000	0.000	0.47	2704.09
21830	2025.04.17 22:04	close	10914	0.02	161.797	0.000	0.000	0.29	2704.38
21831	2025.04.17 22:04	sell	10916	0.02	161.767	0.000	0.000
21832	2025.04.17 22:10	sell	10917	0.01	161.817	0.000	0.000
21833	2025.04.17 23:00	sell	10918	0.01	161.884	0.000	0.000
21834	2025.04.17 23:00	close	10918	0.01	161.743	0.000	0.000	0.88	2705.26
21835	2025.04.17 23:00	close	10917	0.01	161.743	0.000	0.000	0.46	2705.72
21836	2025.04.17 23:00	close	10916	0.02	161.743	0.000	0.000	0.30	2706.02
21837	2025.04.17 23:00	sell	10919	0.02	161.713	0.000	0.000
21838	2025.04.17 23:00	sell	10920	0.01	161.781	0.000	0.000
21839	2025.04.17 23:04	sell	10921	0.01	161.854	0.000	0.000
21840	2025.04.17 23:51	sell	10922	0.01	161.935	0.000	0.000
21841	2025.04.17 23:51	close	10922	0.01	161.876	0.000	0.000	0.37	2706.39
21842	2025.04.17 23:51	close	10919	0.01	161.876	0.000	0.000	-1.02	2705.37
21843	2025.04.17 23:51	sell	10923	0.01	161.713	0.000	0.000
21844	2025.04.18 00:03	sell	10924	0.01	161.908	0.000	0.000
21845	2025.04.18 00:05	sell	10925	0.01	161.958	0.000	0.000
21846	2025.04.18 00:07	close	10925	0.01	161.832	0.000	0.000	0.79	2706.16
21847	2025.04.18 00:07	close	10923	0.01	161.832	0.000	0.000	-0.82	2705.34
21848	2025.04.18 00:08	close	10924	0.01	161.777	0.000	0.000	0.82	2706.16
21849	2025.04.18 00:08	close	10921	0.01	161.777	0.000	0.000	0.41	2706.57
21850	2025.04.18 00:08	close	10920	0.01	161.777	0.000	0.000	-0.05	2706.51
21851	2025.04.18 00:08	sell	10926	0.02	161.747	0.000	0.000
21852	2025.04.18 00:12	close	10926	0.02	161.695	0.000	0.000	0.65	2707.16
21853	2025.04.18 00:12	sell	10927	0.02	161.665	0.000	0.000
21854	2025.04.18 00:14	sell	10928	0.01	161.739	0.000	0.000
21855	2025.04.18 00:15	sell	10929	0.01	161.796	0.000	0.000
21856	2025.04.18 00:16	close	10929	0.01	161.687	0.000	0.000	0.69	2707.85
21857	2025.04.18 00:16	close	10928	0.01	161.687	0.000	0.000	0.33	2708.18
21858	2025.04.18 00:16	close	10927	0.02	161.687	0.000	0.000	-0.28	2707.90
21859	2025.04.18 00:16	sell	10930	0.02	161.657	0.000	0.000
21860	2025.04.18 00:17	sell	10931	0.01	161.724	0.000	0.000
21861	2025.04.18 00:17	sell	10932	0.01	161.805	0.000	0.000
21862	2025.04.18 00:25	sell	10933	0.01	161.933	0.000	0.000
21863	2025.04.18 00:25	close	10933	0.01	161.853	0.000	0.000	0.50	2708.40
21864	2025.04.18 00:25	close	10930	0.01	161.853	0.000	0.000	-1.24	2707.16
21865	2025.04.18 00:25	sell	10934	0.01	161.657	0.000	0.000
21866	2025.04.18 00:28	sell	10935	0.01	161.875	0.000	0.000
21867	2025.04.18 00:34	sell	10936	0.01	161.930	0.000	0.000
21868	2025.04.18 00:53	sell	10937	0.01	161.996	0.000	0.000
21869	2025.04.18 00:55	close	10937	0.01	161.834	0.000	0.000	1.02	2708.18
21870	2025.04.18 00:55	close	10934	0.01	161.834	0.000	0.000	-1.12	2707.06
21871	2025.04.18 00:55	sell	10938	0.01	162.013	0.000	0.000
21872	2025.04.18 00:55	sell	10939	0.01	162.092	0.000	0.000
21873	2025.04.18 00:57	close	10939	0.01	161.909	0.000	0.000	1.15	2708.21
21874	2025.04.18 00:57	close	10931	0.01	161.909	0.000	0.000	-1.16	2707.05
21875	2025.04.18 00:57	close	10938	0.01	161.912	0.000	0.000	0.63	2707.68
21876	2025.04.18 00:57	close	10932	0.01	161.912	0.000	0.000	-0.67	2707.01
21877	2025.04.18 01:10	sell	10940	0.01	161.981	0.000	0.000
21878	2025.04.18 02:46	close	10940	0.01	161.842	0.000	0.000	0.87	2707.88
21879	2025.04.18 02:46	close	10936	0.01	161.842	0.000	0.000	0.55	2708.43
21880	2025.04.18 02:46	close	10935	0.01	161.842	0.000	0.000	0.21	2708.64
21881	2025.04.18 02:46	buy	10941	0.02	161.842	0.000	0.000
21882	2025.04.18 02:46	buy	10942	0.01	161.816	0.000	0.000
21883	2025.04.18 03:03	close	10942	0.01	161.861	0.000	0.000	0.28	2708.92
21884	2025.04.18 03:03	close	10941	0.02	161.861	0.000	0.000	0.24	2709.16
21885	2025.04.18 03:03	buy	10943	0.02	161.891	0.000	0.000
21886	2025.04.18 03:03	buy	10944	0.01	161.867	0.000	0.000
21887	2025.04.18 03:08	buy	10945	0.01	161.835	0.000	0.000
21888	2025.04.18 03:17	buy	10946	0.01	161.812	0.000	0.000
21889	2025.04.18 05:03	close	10946	0.01	161.864	0.000	0.000	0.33	2709.49
21890	2025.04.18 05:03	close	10943	0.02	161.864	0.000	0.000	-0.34	2709.15
21891	2025.04.18 05:31	buy	10947	0.01	161.810	0.000	0.000
21892	2025.04.18 05:34	buy	10948	0.01	161.779	0.000	0.000
21893	2025.04.18 05:52	close	10948	0.01	161.849	0.000	0.000	0.45	2709.60
21894	2025.04.18 05:52	close	10947	0.01	161.849	0.000	0.000	0.25	2709.85
21895	2025.04.18 05:52	close	10945	0.01	161.849	0.000	0.000	0.09	2709.94
21896	2025.04.18 05:52	close	10944	0.01	161.849	0.000	0.000	-0.11	2709.83
21897	2025.04.18 05:52	buy	10949	0.02	161.879	0.000	0.000
21898	2025.04.18 05:54	close	10949	0.02	161.912	0.000	0.000	0.41	2710.24
21899	2025.04.18 05:54	buy	10950	0.02	161.942	0.000	0.000
21900	2025.04.18 05:55	buy	10951	0.01	161.921	0.000	0.000
21901	2025.04.18 05:55	buy	10952	0.01	161.887	0.000	0.000
21902	2025.04.18 06:00	buy	10953	0.01	161.859	0.000	0.000
21903	2025.04.18 06:20	close	10953	0.01	161.926	0.000	0.000	0.42	2710.66
21904	2025.04.18 06:20	close	10952	0.01	161.926	0.000	0.000	0.25	2710.91
21905	2025.04.18 06:20	close	10951	0.01	161.926	0.000	0.000	0.03	2710.94
21906	2025.04.18 06:20	close	10950	0.02	161.926	0.000	0.000	-0.20	2710.74
21907	2025.04.18 06:20	buy	10954	0.02	161.956	0.000	0.000
21908	2025.04.18 06:20	buy	10955	0.01	161.928	0.000	0.000
21909	2025.04.18 06:23	buy	10956	0.01	161.908	0.000	0.000
21910	2025.04.18 06:25	buy	10957	0.01	161.886	0.000	0.000
21911	2025.04.18 06:26	buy	10958	0.01	161.864	0.000	0.000
21912	2025.04.18 06:27	buy	10959	0.01	161.844	0.000	0.000
21913	2025.04.18 06:48	buy	10960	0.01	161.821	0.000	0.000
21914	2025.04.18 06:55	close	10960	0.01	161.872	0.000	0.000	0.32	2711.06
21915	2025.04.18 06:55	close	10954	0.01	161.872	0.000	0.000	-0.53	2710.53
21916	2025.04.18 06:55	buy	10961	0.01	161.956	0.000	0.000
21917	2025.04.18 06:58	buy	10962	0.01	161.823	0.000	0.000
21918	2025.04.18 06:58	buy	10963	0.01	161.780	0.000	0.000
21919	2025.04.18 07:00	buy	10964	0.01	161.754	0.000	0.000
21920	2025.04.18 07:00	buy	10965	0.01	161.732	0.000	0.000
21921	2025.04.18 07:00	buy	10966	0.01	161.703	0.000	0.000
21922	2025.04.18 07:03	close	10966	0.01	161.846	0.000	0.000	0.90	2711.43
21923	2025.04.18 07:03	close	10965	0.01	161.846	0.000	0.000	0.72	2712.15
21924	2025.04.18 07:03	close	10964	0.01	161.846	0.000	0.000	0.58	2712.73
21925	2025.04.18 07:03	close	10963	0.01	161.846	0.000	0.000	0.42	2713.15
21926	2025.04.18 07:03	close	10962	0.01	161.846	0.000	0.000	0.15	2713.30
21927	2025.04.18 07:03	close	10961	0.01	161.846	0.000	0.000	-0.69	2712.61
21928	2025.04.18 07:03	close	10959	0.01	161.846	0.000	0.000	0.02	2712.63
21929	2025.04.18 07:03	close	10958	0.01	161.846	0.000	0.000	-0.11	2712.52
21930	2025.04.18 07:03	close	10957	0.01	161.846	0.000	0.000	-0.25	2712.27
21931	2025.04.18 07:03	close	10956	0.01	161.846	0.000	0.000	-0.39	2711.88
21932	2025.04.18 07:03	close	10955	0.01	161.846	0.000	0.000	-0.51	2711.37
21933	2025.04.18 07:03	buy	10967	0.02	161.876	0.000	0.000
21934	2025.04.18 07:03	buy	10968	0.01	161.853	0.000	0.000
21935	2025.04.18 07:03	buy	10969	0.01	161.829	0.000	0.000
21936	2025.04.18 07:04	close	10969	0.01	161.882	0.000	0.000	0.33	2711.70
21937	2025.04.18 07:04	close	10968	0.01	161.882	0.000	0.000	0.18	2711.88
21938	2025.04.18 07:04	close	10967	0.02	161.882	0.000	0.000	0.08	2711.96
21939	2025.04.18 07:04	buy	10970	0.02	161.912	0.000	0.000
21940	2025.04.18 07:04	buy	10971	0.01	161.858	0.000	0.000
21941	2025.04.18 07:04	buy	10972	0.01	161.818	0.000	0.000
21942	2025.04.18 07:04	buy	10973	0.01	161.764	0.000	0.000
21943	2025.04.18 07:05	close	10973	0.01	161.824	0.000	0.000	0.38	2712.34
21944	2025.04.18 07:05	close	10970	0.01	161.824	0.000	0.000	-0.55	2711.79
21945	2025.04.18 07:05	buy	10974	0.01	161.912	0.000	0.000
21946	2025.04.18 07:06	buy	10975	0.01	161.784	0.000	0.000
21947	2025.04.18 07:14	close	10975	0.01	161.852	0.000	0.000	0.42	2712.21
21948	2025.04.18 07:14	close	10974	0.01	161.852	0.000	0.000	-0.38	2711.83
21949	2025.04.18 07:22	close	10972	0.01	161.887	0.000	0.000	0.43	2712.26
21950	2025.04.18 07:22	close	10971	0.01	161.887	0.000	0.000	0.18	2712.44
21951	2025.04.18 07:22	buy	10976	0.02	161.917	0.000	0.000
21952	2025.04.18 07:23	buy	10977	0.01	161.888	0.000	0.000
21953	2025.04.18 07:44	close	10977	0.01	161.934	0.000	0.000	0.29	2712.73
21954	2025.04.18 07:44	close	10976	0.02	161.934	0.000	0.000	0.21	2712.94
21955	2025.04.18 07:44	buy	10978	0.02	161.964	0.000	0.000
21956	2025.04.18 07:45	buy	10979	0.01	161.936	0.000	0.000
21957	2025.04.18 07:45	buy	10980	0.01	161.897	0.000	0.000
21958	2025.04.18 08:02	buy	10981	0.01	161.873	0.000	0.000
21959	2025.04.18 08:03	buy	10982	0.01	161.846	0.000	0.000
21960	2025.04.18 08:56	close	10982	0.01	161.905	0.000	0.000	0.37	2713.31
21961	2025.04.18 08:56	close	10978	0.01	161.905	0.000	0.000	-0.37	2712.94
21962	2025.04.18 08:56	buy	10983	0.01	161.964	0.000	0.000
21963	2025.04.18 09:09	buy	10984	0.01	161.850	0.000	0.000
21964	2025.04.18 10:27	close	10984	0.01	161.906	0.000	0.000	0.35	2713.29
21965	2025.04.18 10:27	close	10983	0.01	161.906	0.000	0.000	-0.37	2712.92
21966	2025.04.18 11:36	buy	10985	0.01	161.850	0.000	0.000
21967	2025.04.18 11:38	close	10985	0.01	161.916	0.000	0.000	0.42	2713.34
21968	2025.04.18 11:38	close	10981	0.01	161.916	0.000	0.000	0.27	2713.61
21969	2025.04.18 11:38	close	10980	0.01	161.916	0.000	0.000	0.12	2713.73
21970	2025.04.18 11:38	close	10979	0.01	161.916	0.000	0.000	-0.12	2713.61
21971	2025.04.18 11:38	buy	10986	0.02	161.946	0.000	0.000
21972	2025.04.18 11:39	buy	10987	0.01	161.924	0.000	0.000
21973	2025.04.18 11:41	close	10987	0.01	161.966	0.000	0.000	0.26	2713.87
21974	2025.04.18 11:41	close	10986	0.02	161.966	0.000	0.000	0.25	2714.12
21975	2025.04.18 11:41	buy	10988	0.02	161.996	0.000	0.000
21976	2025.04.18 11:42	buy	10989	0.01	161.971	0.000	0.000
21977	2025.04.18 11:47	buy	10990	0.01	161.949	0.000	0.000
21978	2025.04.18 11:51	buy	10991	0.01	161.928	0.000	0.000
21979	2025.04.18 12:03	close	10991	0.01	161.984	0.000	0.000	0.35	2714.47
21980	2025.04.18 12:03	close	10990	0.01	161.984	0.000	0.000	0.22	2714.69
21981	2025.04.18 12:03	close	10989	0.01	161.984	0.000	0.000	0.08	2714.77
21982	2025.04.18 12:03	close	10988	0.02	161.984	0.000	0.000	-0.15	2714.62
21983	2025.04.18 12:03	buy	10992	0.02	162.014	0.000	0.000
21984	2025.04.18 12:04	buy	10993	0.01	161.985	0.000	0.000
21985	2025.04.18 12:19	buy	10994	0.01	161.959	0.000	0.000
21986	2025.04.18 12:30	close	10994	0.01	162.018	0.000	0.000	0.37	2714.99
21987	2025.04.18 12:30	close	10993	0.01	162.018	0.000	0.000	0.21	2715.20
21988	2025.04.18 12:30	close	10992	0.02	162.018	0.000	0.000	0.05	2715.25
21989	2025.04.18 12:30	buy	10995	0.02	162.048	0.000	0.000
21990	2025.04.18 12:31	buy	10996	0.01	162.027	0.000	0.000
21991	2025.04.18 12:35	close	10996	0.01	162.069	0.000	0.000	0.26	2715.51
21992	2025.04.18 12:35	close	10995	0.02	162.069	0.000	0.000	0.27	2715.78
21993	2025.04.18 12:35	buy	10997	0.02	162.099	0.000	0.000
21994	2025.04.18 12:35	buy	10998	0.01	162.072	0.000	0.000
21995	2025.04.18 12:36	buy	10999	0.01	162.052	0.000	0.000
21996	2025.04.18 12:39	buy	11000	0.01	162.028	0.000	0.000
21997	2025.04.18 12:42	buy	11001	0.01	162.006	0.000	0.000
21998	2025.04.18 12:42	buy	11002	0.01	161.986	0.000	0.000
21999	2025.04.18 13:03	buy	11003	0.01	161.941	0.000	0.000
22000	2025.04.18 13:05	buy	11004	0.01	161.914	0.000	0.000
22001	2025.04.18 13:18	close	11004	0.01	161.964	0.000	0.000	0.32	2716.10
22002	2025.04.18 13:18	close	10997	0.01	161.964	0.000	0.000	-0.85	2715.25
22003	2025.04.18 13:18	buy	11005	0.01	162.099	0.000	0.000
22004	2025.04.18 13:26	buy	11006	0.01	161.921	0.000	0.000
22005	2025.04.18 14:06	close	11006	0.01	162.008	0.000	0.000	0.55	2715.80
22006	2025.04.18 14:06	close	11005	0.01	162.008	0.000	0.000	-0.57	2715.23
22007	2025.04.18 14:06	close	11003	0.01	162.005	0.000	0.000	0.41	2715.64
22008	2025.04.18 14:06	close	10998	0.01	162.005	0.000	0.000	-0.42	2715.22
22009	2025.04.18 14:11	close	11002	0.01	162.051	0.000	0.000	0.41	2715.63
22010	2025.04.18 14:11	close	10999	0.01	162.051	0.000	0.000	0.00	2715.63
22011	2025.04.18 14:50	close	11001	0.01	162.071	0.000	0.000	0.41	2716.04
22012	2025.04.18 14:50	close	11000	0.01	162.071	0.000	0.000	0.27	2716.31
22013	2025.04.18 14:50	sell	11007	0.02	162.071	0.000	0.000
22014	2025.04.18 14:50	close	11007	0.02	162.049	0.000	0.000	0.28	2716.59
22015	2025.04.18 14:50	sell	11008	0.02	162.019	0.000	0.000
22016	2025.04.18 14:51	sell	11009	0.01	162.070	0.000	0.000
22017	2025.04.18 14:58	sell	11010	0.01	162.129	0.000	0.000
22018	2025.04.18 15:07	close	11010	0.01	162.032	0.000	0.000	0.61	2717.20
22019	2025.04.18 15:07	close	11009	0.01	162.032	0.000	0.000	0.24	2717.44
22020	2025.04.18 15:07	close	11008	0.02	162.032	0.000	0.000	-0.17	2717.27
22021	2025.04.18 15:07	sell	11011	0.02	162.002	0.000	0.000
22022	2025.04.18 16:10	close	11011	0.02	161.979	0.000	0.000	0.29	2717.56
22023	2025.04.18 16:10	sell	11012	0.02	161.949	0.000	0.000
22024	2025.04.18 16:16	sell	11013	0.01	162.002	0.000	0.000
22025	2025.04.18 16:27	close	11013	0.01	161.941	0.000	0.000	0.38	2717.94
22026	2025.04.18 16:27	close	11012	0.02	161.941	0.000	0.000	0.10	2718.04
22027	2025.04.18 16:27	sell	11014	0.02	161.911	0.000	0.000
22028	2025.04.18 16:37	sell	11015	0.01	161.965	0.000	0.000
22029	2025.04.18 17:00	sell	11016	0.01	162.025	0.000	0.000
22030	2025.04.18 17:08	sell	11017	0.01	162.085	0.000	0.000
22031	2025.04.18 17:15	close	11017	0.01	162.031	0.000	0.000	0.34	2718.38
22032	2025.04.18 17:15	close	11014	0.01	162.031	0.000	0.000	-0.76	2717.62
22033	2025.04.18 17:15	sell	11018	0.01	161.911	0.000	0.000
22034	2025.04.18 20:22	close	11018	0.01	161.917	0.000	0.000	-0.04	2717.58
22035	2025.04.18 20:22	close	11016	0.01	161.917	0.000	0.000	0.68	2718.26
22036	2025.04.18 20:22	close	11015	0.01	161.917	0.000	0.000	0.30	2718.56
22037	2025.04.18 20:22	sell	11019	0.02	161.887	0.000	0.000
22038	2025.04.18 20:24	sell	11020	0.01	161.943	0.000	0.000
22039	2025.04.18 20:43	sell	11021	0.01	162.001	0.000	0.000
22040	2025.04.18 20:44	close	11021	0.01	161.907	0.000	0.000	0.59	2719.15
22041	2025.04.18 20:44	close	11020	0.01	161.907	0.000	0.000	0.22	2719.37
22042	2025.04.18 20:44	close	11019	0.02	161.907	0.000	0.000	-0.25	2719.12
22043	2025.04.18 20:44	sell	11022	0.02	161.877	0.000	0.000
22044	2025.04.18 20:44	sell	11023	0.01	161.935	0.000	0.000
22045	2025.04.18 20:44	sell	11024	0.01	162.004	0.000	0.000
22046	2025.04.18 20:45	close	11024	0.01	161.884	0.000	0.000	0.76	2719.88
22047	2025.04.18 20:45	close	11023	0.01	161.884	0.000	0.000	0.32	2720.20
22048	2025.04.18 20:45	close	11022	0.02	161.884	0.000	0.000	-0.08	2720.12
22049	2025.04.18 20:45	sell	11025	0.02	161.854	0.000	0.000
22050	2025.04.18 20:45	sell	11026	0.01	161.926	0.000	0.000
22051	2025.04.18 20:50	sell	11027	0.01	161.985	0.000	0.000
22052	2025.04.18 20:51	close	11027	0.01	161.873	0.000	0.000	0.71	2720.83
22053	2025.04.18 20:51	close	11026	0.01	161.873	0.000	0.000	0.34	2721.17
22054	2025.04.18 20:51	close	11025	0.02	161.873	0.000	0.000	-0.24	2720.93
22055	2025.04.18 20:51	sell	11028	0.02	161.843	0.000	0.000
22056	2025.04.18 20:51	sell	11029	0.01	161.938	0.000	0.000
22057	2025.04.20 21:04	close	11029	0.01	161.838	0.000	0.000	0.63	2721.56
22058	2025.04.20 21:04	close	11028	0.02	161.838	0.000	0.000	0.06	2721.62
22059	2025.04.20 21:04	buy	11030	0.02	161.838	0.000	0.000
22060	2025.04.20 21:07	close	11030	0.02	161.865	0.000	0.000	0.34	2721.96
22061	2025.04.20 21:07	buy	11031	0.02	161.895	0.000	0.000
22062	2025.04.20 21:07	buy	11032	0.01	161.861	0.000	0.000
22063	2025.04.20 21:07	buy	11033	0.01	161.828	0.000	0.000
22064	2025.04.20 21:07	buy	11034	0.01	161.783	0.000	0.000
22065	2025.04.20 21:09	buy	11035	0.01	161.758	0.000	0.000
22066	2025.04.20 21:10	buy	11036	0.01	161.731	0.000	0.000
22067	2025.04.20 21:10	buy	11037	0.01	161.707	0.000	0.000
22068	2025.04.20 21:10	buy	11038	0.01	161.675	0.000	0.000
22069	2025.04.20 21:11	close	11038	0.01	161.727	0.000	0.000	0.33	2722.29
22070	2025.04.20 21:11	close	11031	0.01	161.727	0.000	0.000	-1.05	2721.24
22071	2025.04.20 21:11	buy	11039	0.01	161.895	0.000	0.000
22072	2025.04.20 21:12	buy	11040	0.01	161.678	0.000	0.000
22073	2025.04.20 21:14	buy	11041	0.01	161.607	0.000	0.000
22074	2025.04.20 21:14	buy	11042	0.01	161.511	0.000	0.000
22075	2025.04.20 21:15	buy	11043	0.01	161.461	0.000	0.000
22076	2025.04.20 21:29	close	11043	0.01	161.684	0.000	0.000	1.41	2722.65
22077	2025.04.20 21:29	close	11039	0.01	161.684	0.000	0.000	-1.32	2721.33
22078	2025.04.20 21:31	close	11042	0.01	161.679	0.000	0.000	1.06	2722.39
22079	2025.04.20 21:31	close	11032	0.01	161.679	0.000	0.000	-1.14	2721.25
22080	2025.04.20 21:31	close	11041	0.01	161.718	0.000	0.000	0.70	2721.95
22081	2025.04.20 21:31	close	11033	0.01	161.718	0.000	0.000	-0.69	2721.26
22082	2025.04.20 21:33	close	11040	0.01	161.731	0.000	0.000	0.33	2721.59
22083	2025.04.20 21:33	close	11034	0.01	161.731	0.000	0.000	-0.33	2721.26
22084	2025.04.20 21:35	close	11037	0.01	161.813	0.000	0.000	0.67	2721.93
22085	2025.04.20 21:35	close	11036	0.01	161.813	0.000	0.000	0.52	2722.45
22086	2025.04.20 21:35	close	11035	0.01	161.813	0.000	0.000	0.35	2722.80
22087	2025.04.20 21:35	buy	11044	0.02	161.843	0.000	0.000
22088	2025.04.20 21:35	buy	11045	0.01	161.807	0.000	0.000
22089	2025.04.20 21:37	buy	11046	0.01	161.755	0.000	0.000
22090	2025.04.20 21:37	buy	11047	0.01	161.691	0.000	0.000
22091	2025.04.20 21:39	close	11047	0.01	161.769	0.000	0.000	0.49	2723.29
22092	2025.04.20 21:39	close	11044	0.01	161.769	0.000	0.000	-0.47	2722.82
22093	2025.04.20 21:39	buy	11048	0.01	161.843	0.000	0.000
22094	2025.04.20 21:39	close	11048	0.01	161.839	0.000	0.000	-0.03	2722.79
22095	2025.04.20 21:39	close	11046	0.01	161.839	0.000	0.000	0.53	2723.32
22096	2025.04.20 21:39	close	11045	0.01	161.839	0.000	0.000	0.20	2723.52
22097	2025.04.20 21:39	buy	11049	0.02	161.869	0.000	0.000
22098	2025.04.20 21:43	close	11049	0.02	161.894	0.000	0.000	0.32	2723.84
22099	2025.04.20 21:43	buy	11050	0.02	161.924	0.000	0.000
22100	2025.04.20 21:43	buy	11051	0.01	161.888	0.000	0.000
22101	2025.04.20 21:43	buy	11052	0.01	161.862	0.000	0.000
22102	2025.04.20 21:43	buy	11053	0.01	161.826	0.000	0.000
22103	2025.04.20 21:44	buy	11054	0.01	161.696	0.000	0.000
22104	2025.04.20 21:44	buy	11055	0.01	161.647	0.000	0.000
22105	2025.04.20 21:45	close	11055	0.01	161.697	0.000	0.000	0.32	2724.16
22106	2025.04.20 21:45	close	11050	0.01	161.697	0.000	0.000	-1.43	2722.73
22107	2025.04.20 21:45	buy	11056	0.01	161.924	0.000	0.000
22108	2025.04.20 21:47	close	11054	0.01	161.806	0.000	0.000	0.69	2723.42
22109	2025.04.20 21:47	close	11056	0.01	161.806	0.000	0.000	-0.75	2722.67
22110	2025.04.20 21:51	buy	11057	0.01	161.750	0.000	0.000
22111	2025.04.20 21:52	buy	11058	0.01	161.720	0.000	0.000
22112	2025.04.20 21:52	close	11058	0.01	161.882	0.000	0.000	1.02	2723.69
22113	2025.04.20 21:52	close	11057	0.01	161.882	0.000	0.000	0.83	2724.52
22114	2025.04.20 21:52	close	11053	0.01	161.882	0.000	0.000	0.35	2724.87
22115	2025.04.20 21:52	close	11052	0.01	161.882	0.000	0.000	0.12	2724.99
22116	2025.04.20 21:52	close	11051	0.01	161.882	0.000	0.000	-0.04	2724.95
22117	2025.04.20 21:52	buy	11059	0.02	161.912	0.000	0.000
22118	2025.04.20 21:52	buy	11060	0.01	161.811	0.000	0.000
22119	2025.04.20 21:52	buy	11061	0.01	161.735	0.000	0.000
22120	2025.04.20 21:52	buy	11062	0.01	161.634	0.000	0.000
22121	2025.04.20 21:52	close	11062	0.01	161.705	0.000	0.000	0.45	2725.40
22122	2025.04.20 21:52	close	11059	0.01	161.705	0.000	0.000	-1.30	2724.10
22123	2025.04.20 21:52	buy	11063	0.01	161.912	0.000	0.000
22124	2025.04.20 21:52	buy	11064	0.01	161.643	0.000	0.000
22125	2025.04.20 21:53	buy	11065	0.01	161.561	0.000	0.000
22126	2025.04.20 21:53	close	11065	0.01	161.731	0.000	0.000	1.07	2725.17
22127	2025.04.20 21:53	close	11063	0.01	161.731	0.000	0.000	-1.14	2724.03
22128	2025.04.20 21:56	close	11064	0.01	161.808	0.000	0.000	1.04	2725.07
22129	2025.04.20 21:56	close	11061	0.01	161.808	0.000	0.000	0.46	2725.53
22130	2025.04.20 21:56	close	11060	0.01	161.808	0.000	0.000	-0.02	2725.51
22131	2025.04.20 21:56	buy	11066	0.02	161.838	0.000	0.000
22132	2025.04.20 21:57	buy	11067	0.01	161.701	0.000	0.000
22133	2025.04.20 21:57	close	11067	0.01	161.851	0.000	0.000	0.95	2726.46
22134	2025.04.20 21:57	close	11066	0.02	161.851	0.000	0.000	0.17	2726.63
22135	2025.04.20 21:57	buy	11068	0.02	161.881	0.000	0.000
22136	2025.04.20 21:57	buy	11069	0.01	161.845	0.000	0.000
22137	2025.04.20 21:57	buy	11070	0.01	161.809	0.000	0.000
22138	2025.04.20 21:58	close	11070	0.01	161.895	0.000	0.000	0.54	2727.17
22139	2025.04.20 21:58	close	11069	0.01	161.895	0.000	0.000	0.31	2727.48
22140	2025.04.20 21:58	close	11068	0.02	161.895	0.000	0.000	0.18	2727.66
22141	2025.04.20 21:58	buy	11071	0.02	161.925	0.000	0.000
22142	2025.04.20 21:59	close	11071	0.02	162.047	0.000	0.000	1.53	2729.19
22143	2025.04.20 21:59	buy	11072	0.02	162.077	0.000	0.000
22144	2025.04.20 21:59	buy	11073	0.01	162.003	0.000	0.000
22145	2025.04.20 22:00	buy	11074	0.01	161.969	0.000	0.000
22146	2025.04.20 22:01	buy	11075	0.01	161.913	0.000	0.000
22147	2025.04.20 22:01	buy	11076	0.01	161.879	0.000	0.000
22148	2025.04.20 22:01	buy	11077	0.01	161.849	0.000	0.000
22149	2025.04.20 22:02	close	11077	0.01	161.904	0.000	0.000	0.34	2729.53
22150	2025.04.20 22:02	close	11072	0.01	161.904	0.000	0.000	-1.09	2728.44
22151	2025.04.20 22:02	buy	11078	0.01	162.077	0.000	0.000
22152	2025.04.20 22:04	buy	11079	0.01	161.856	0.000	0.000
22153	2025.04.20 22:05	close	11079	0.01	162.016	0.000	0.000	1.01	2729.45
22154	2025.04.20 22:05	close	11078	0.01	162.016	0.000	0.000	-0.38	2729.07
22155	2025.04.20 22:05	close	11076	0.01	162.016	0.000	0.000	0.87	2729.94
22156	2025.04.20 22:05	close	11075	0.01	162.016	0.000	0.000	0.65	2730.59
22157	2025.04.20 22:05	close	11074	0.01	162.016	0.000	0.000	0.30	2730.89
22158	2025.04.20 22:05	close	11073	0.01	162.016	0.000	0.000	0.09	2730.98
22159	2025.04.20 22:05	sell	11080	0.02	162.016	0.000	0.000
22160	2025.04.20 22:05	close	11080	0.02	161.971	0.000	0.000	0.57	2731.55
22161	2025.04.20 22:05	sell	11081	0.02	161.941	0.000	0.000
22162	2025.04.20 22:05	sell	11082	0.01	162.007	0.000	0.000
22163	2025.04.20 22:06	sell	11083	0.01	162.060	0.000	0.000
22164	2025.04.20 22:08	sell	11084	0.01	162.149	0.000	0.000
22165	2025.04.20 22:13	close	11084	0.01	162.098	0.000	0.000	0.32	2731.87
22166	2025.04.20 22:13	close	11081	0.01	162.098	0.000	0.000	-0.99	2730.88
22167	2025.04.20 22:13	sell	11085	0.01	161.941	0.000	0.000
22168	2025.04.20 22:52	sell	11086	0.01	162.116	0.000	0.000
22169	2025.04.20 22:57	close	11086	0.01	162.031	0.000	0.000	0.53	2731.41
22170	2025.04.20 22:57	close	11085	0.01	162.031	0.000	0.000	-0.57	2730.84
22171	2025.04.20 23:01	sell	11087	0.01	162.113	0.000	0.000
22172	2025.04.20 23:04	close	11087	0.01	161.962	0.000	0.000	0.95	2731.79
22173	2025.04.20 23:04	close	11083	0.01	161.962	0.000	0.000	0.62	2732.41
22174	2025.04.20 23:04	close	11082	0.01	161.962	0.000	0.000	0.29	2732.70
22175	2025.04.20 23:04	sell	11088	0.02	161.932	0.000	0.000
22176	2025.04.20 23:04	close	11088	0.02	161.896	0.000	0.000	0.45	2733.15
22177	2025.04.20 23:04	sell	11089	0.02	161.866	0.000	0.000
22178	2025.04.20 23:04	sell	11090	0.01	161.932	0.000	0.000
22179	2025.04.20 23:04	sell	11091	0.01	161.988	0.000	0.000
22180	2025.04.20 23:06	sell	11092	0.01	162.038	0.000	0.000
22181	2025.04.20 23:09	close	11092	0.01	161.979	0.000	0.000	0.37	2733.52
22182	2025.04.20 23:09	close	11089	0.01	161.979	0.000	0.000	-0.71	2732.81
22183	2025.04.20 23:09	sell	11093	0.01	161.866	0.000	0.000
22184	2025.04.20 23:10	sell	11094	0.01	162.041	0.000	0.000
22185	2025.04.20 23:39	sell	11095	0.01	162.093	0.000	0.000
22186	2025.04.20 23:50	sell	11096	0.01	162.145	0.000	0.000
22187	2025.04.21 00:10	sell	11097	0.01	162.201	0.000	0.000
22188	2025.04.21 00:44	close	11097	0.01	162.021	0.000	0.000	1.14	2733.95
22189	2025.04.21 00:44	close	11093	0.01	162.021	0.000	0.000	-1.04	2732.91
22190	2025.04.21 00:44	close	11096	0.01	162.028	0.000	0.000	0.66	2733.57
22191	2025.04.21 00:44	close	11090	0.01	162.028	0.000	0.000	-0.68	2732.88
22192	2025.04.21 00:45	close	11095	0.01	161.989	0.000	0.000	0.59	2733.47
22193	2025.04.21 00:45	close	11094	0.01	161.989	0.000	0.000	0.26	2733.73
22194	2025.04.21 00:45	close	11091	0.01	161.989	0.000	0.000	-0.07	2733.66
22195	2025.04.21 00:45	sell	11098	0.02	161.959	0.000	0.000
22196	2025.04.21 00:46	close	11098	0.02	161.939	0.000	0.000	0.25	2733.91
22197	2025.04.21 00:46	sell	11099	0.02	161.909	0.000	0.000
22198	2025.04.21 00:47	sell	11100	0.01	161.966	0.000	0.000
22199	2025.04.21 00:48	sell	11101	0.01	162.020	0.000	0.000
22200	2025.04.21 00:51	close	11101	0.01	161.932	0.000	0.000	0.56	2734.47
22201	2025.04.21 00:51	close	11100	0.01	161.932	0.000	0.000	0.22	2734.69
22202	2025.04.21 00:51	close	11099	0.02	161.932	0.000	0.000	-0.29	2734.40
22203	2025.04.21 00:51	sell	11102	0.02	161.902	0.000	0.000
22204	2025.04.21 00:52	sell	11103	0.01	161.953	0.000	0.000
22205	2025.04.21 00:55	close	11103	0.01	161.885	0.000	0.000	0.43	2734.83
22206	2025.04.21 00:55	close	11102	0.02	161.885	0.000	0.000	0.21	2735.04
22207	2025.04.21 00:55	sell	11104	0.02	161.855	0.000	0.000
22208	2025.04.21 01:00	sell	11105	0.01	161.907	0.000	0.000
22209	2025.04.21 01:04	sell	11106	0.01	161.981	0.000	0.000
22210	2025.04.21 01:14	close	11106	0.01	161.872	0.000	0.000	0.68	2735.72
22211	2025.04.21 01:14	close	11105	0.01	161.872	0.000	0.000	0.22	2735.94
22212	2025.04.21 01:14	close	11104	0.02	161.872	0.000	0.000	-0.21	2735.73
22213	2025.04.21 01:14	sell	11107	0.02	161.842	0.000	0.000
22214	2025.04.21 01:41	sell	11108	0.01	161.898	0.000	0.000
22215	2025.04.21 01:51	close	11108	0.01	161.825	0.000	0.000	0.46	2736.19
22216	2025.04.21 01:51	close	11107	0.02	161.825	0.000	0.000	0.22	2736.41
22217	2025.04.21 01:51	sell	11109	0.02	161.795	0.000	0.000
22218	2025.04.21 01:52	sell	11110	0.01	161.851	0.000	0.000
22219	2025.04.21 02:13	close	11110	0.01	161.785	0.000	0.000	0.41	2736.82
22220	2025.04.21 02:13	close	11109	0.02	161.785	0.000	0.000	0.12	2736.94
22221	2025.04.21 02:13	buy	11111	0.02	161.785	0.000	0.000
22222	2025.04.21 02:14	buy	11112	0.01	161.753	0.000	0.000
22223	2025.04.21 02:16	buy	11113	0.01	161.728	0.000	0.000
22224	2025.04.21 02:21	buy	11114	0.01	161.703	0.000	0.000
22225	2025.04.21 02:22	buy	11115	0.01	161.683	0.000	0.000
22226	2025.04.21 02:27	close	11115	0.01	161.735	0.000	0.000	0.33	2737.27
22227	2025.04.21 02:27	close	11111	0.01	161.735	0.000	0.000	-0.31	2736.96
22228	2025.04.21 02:27	buy	11116	0.01	161.785	0.000	0.000
22229	2025.04.21 02:27	close	11116	0.01	161.779	0.000	0.000	-0.04	2736.92
22230	2025.04.21 02:27	close	11114	0.01	161.779	0.000	0.000	0.47	2737.39
22231	2025.04.21 02:27	close	11113	0.01	161.779	0.000	0.000	0.32	2737.71
22232	2025.04.21 02:27	close	11112	0.01	161.779	0.000	0.000	0.16	2737.87
22233	2025.04.21 02:27	buy	11117	0.02	161.809	0.000	0.000
22234	2025.04.21 02:28	close	11117	0.02	161.839	0.000	0.000	0.37	2738.24
22235	2025.04.21 02:28	buy	11118	0.02	161.869	0.000	0.000
22236	2025.04.21 02:28	buy	11119	0.01	161.836	0.000	0.000
22237	2025.04.21 02:28	close	11119	0.01	161.973	0.000	0.000	0.87	2739.11
22238	2025.04.21 02:28	close	11118	0.02	161.973	0.000	0.000	1.31	2740.42
22239	2025.04.21 02:28	buy	11120	0.02	162.003	0.000	0.000
22240	2025.04.21 02:28	buy	11121	0.01	161.969	0.000	0.000
22241	2025.04.21 02:28	close	11121	0.01	162.073	0.000	0.000	0.65	2741.07
22242	2025.04.21 02:28	close	11120	0.02	162.073	0.000	0.000	0.88	2741.95
22243	2025.04.21 02:28	buy	11122	0.02	162.103	0.000	0.000
22244	2025.04.21 02:28	buy	11123	0.01	162.070	0.000	0.000
22245	2025.04.21 02:28	close	11123	0.01	162.173	0.000	0.000	0.64	2742.59
22246	2025.04.21 02:28	close	11122	0.02	162.173	0.000	0.000	0.88	2743.47
22247	2025.04.21 02:28	buy	11124	0.02	162.203	0.000	0.000
22248	2025.04.21 02:28	buy	11125	0.01	162.136	0.000	0.000
22249	2025.04.21 02:28	buy	11126	0.01	162.070	0.000	0.000
22250	2025.04.21 02:28	buy	11127	0.01	162.019	0.000	0.000
22251	2025.04.21 02:29	buy	11128	0.01	161.999	0.000	0.000
22252	2025.04.21 02:30	buy	11129	0.01	161.972	0.000	0.000
22253	2025.04.21 02:30	close	11129	0.01	162.042	0.000	0.000	0.44	2743.91
22254	2025.04.21 02:30	close	11124	0.01	162.042	0.000	0.000	-1.01	2742.90
22255	2025.04.21 02:30	buy	11130	0.01	162.203	0.000	0.000
22256	2025.04.21 02:31	buy	11131	0.01	161.978	0.000	0.000
22257	2025.04.21 02:31	buy	11132	0.01	161.938	0.000	0.000
22258	2025.04.21 03:18	close	11132	0.01	162.067	0.000	0.000	0.81	2743.71
22259	2025.04.21 03:18	close	11130	0.01	162.067	0.000	0.000	-0.85	2742.86
22260	2025.04.21 03:18	close	11131	0.01	162.079	0.000	0.000	0.63	2743.49
22261	2025.04.21 03:18	close	11128	0.01	162.079	0.000	0.000	0.50	2743.99
22262	2025.04.21 03:18	close	11127	0.01	162.079	0.000	0.000	0.38	2744.37
22263	2025.04.21 03:18	close	11126	0.01	162.079	0.000	0.000	0.05	2744.42
22264	2025.04.21 03:18	close	11125	0.01	162.079	0.000	0.000	-0.36	2744.06
22265	2025.04.21 03:18	sell	11133	0.02	162.079	0.000	0.000
22266	2025.04.21 03:23	close	11133	0.02	162.050	0.000	0.000	0.37	2744.43
22267	2025.04.21 03:23	sell	11134	0.02	162.020	0.000	0.000
22268	2025.04.21 03:27	sell	11135	0.01	162.076	0.000	0.000
22269	2025.04.21 03:42	sell	11136	0.01	162.137	0.000	0.000
22270	2025.04.21 04:02	sell	11137	0.01	162.190	0.000	0.000
22271	2025.04.21 04:06	close	11137	0.01	162.130	0.000	0.000	0.38	2744.81
22272	2025.04.21 04:06	close	11134	0.01	162.130	0.000	0.000	-0.69	2744.12
22273	2025.04.21 04:06	sell	11138	0.01	162.020	0.000	0.000
22274	2025.04.21 04:20	sell	11139	0.01	162.189	0.000	0.000
22275	2025.04.21 04:27	sell	11140	0.01	162.245	0.000	0.000
22276	2025.04.21 04:56	close	11140	0.01	162.136	0.000	0.000	0.68	2744.80
22277	2025.04.21 04:56	close	11138	0.01	162.136	0.000	0.000	-0.73	2744.07
22278	2025.04.21 05:40	sell	11141	0.01	162.239	0.000	0.000
22279	2025.04.21 05:40	sell	11142	0.01	162.292	0.000	0.000
22280	2025.04.21 06:00	close	11142	0.01	162.185	0.000	0.000	0.67	2744.74
22281	2025.04.21 06:00	close	11135	0.01	162.185	0.000	0.000	-0.69	2744.05
22282	2025.04.21 06:00	close	11141	0.01	162.133	0.000	0.000	0.67	2744.72
22283	2025.04.21 06:00	close	11139	0.01	162.133	0.000	0.000	0.35	2745.07
22284	2025.04.21 06:00	close	11136	0.01	162.133	0.000	0.000	0.02	2745.09
22285	2025.04.21 06:00	sell	11143	0.02	162.103	0.000	0.000
22286	2025.04.21 06:03	sell	11144	0.01	162.176	0.000	0.000
22287	2025.04.21 06:03	sell	11145	0.01	162.228	0.000	0.000
22288	2025.04.21 06:11	close	11145	0.01	162.117	0.000	0.000	0.70	2745.79
22289	2025.04.21 06:11	close	11144	0.01	162.117	0.000	0.000	0.37	2746.16
22290	2025.04.21 06:11	close	11143	0.02	162.117	0.000	0.000	-0.18	2745.98
22291	2025.04.21 06:11	sell	11146	0.02	162.087	0.000	0.000
22292	2025.04.21 06:23	close	11146	0.02	162.064	0.000	0.000	0.29	2746.27
22293	2025.04.21 06:23	sell	11147	0.02	162.034	0.000	0.000
22294	2025.04.21 06:27	sell	11148	0.01	162.087	0.000	0.000
22295	2025.04.21 06:55	sell	11149	0.01	162.144	0.000	0.000
22296	2025.04.21 07:08	close	11149	0.01	162.056	0.000	0.000	0.56	2746.83
22297	2025.04.21 07:08	close	11148	0.01	162.056	0.000	0.000	0.20	2747.03
22298	2025.04.21 07:08	close	11147	0.02	162.056	0.000	0.000	-0.28	2746.75
22299	2025.04.21 07:08	sell	11150	0.02	162.026	0.000	0.000
22300	2025.04.21 07:20	close	11150	0.02	162.004	0.000	0.000	0.28	2747.03
22301	2025.04.21 07:20	sell	11151	0.02	161.974	0.000	0.000
22302	2025.04.21 07:21	sell	11152	0.01	162.027	0.000	0.000
22303	2025.04.21 07:22	sell	11153	0.01	162.087	0.000	0.000
22304	2025.04.21 07:25	sell	11154	0.01	162.142	0.000	0.000
22305	2025.04.21 07:29	close	11154	0.01	162.089	0.000	0.000	0.34	2747.37
22306	2025.04.21 07:29	close	11151	0.01	162.089	0.000	0.000	-0.72	2746.65
22307	2025.04.21 07:29	sell	11155	0.01	161.974	0.000	0.000
22308	2025.04.21 07:31	sell	11156	0.01	162.149	0.000	0.000
22309	2025.04.21 07:35	sell	11157	0.01	162.201	0.000	0.000
22310	2025.04.21 07:46	sell	11158	0.01	162.252	0.000	0.000
22311	2025.04.21 07:57	sell	11159	0.01	162.389	0.000	0.000
22312	2025.04.21 07:57	sell	11160	0.01	162.481	0.000	0.000
22313	2025.04.21 07:57	sell	11161	0.01	162.572	0.000	0.000
22314	2025.04.21 09:12	sell	11162	0.01	162.636	0.000	0.000
22315	2025.04.21 13:20	close	11162	0.01	162.317	0.000	0.000	2.00	2748.65
22316	2025.04.21 13:20	close	11155	0.01	162.317	0.000	0.000	-2.16	2746.49
22317	2025.04.21 13:20	close	11161	0.01	162.301	0.000	0.000	1.70	2748.19
22318	2025.04.21 13:20	close	11152	0.01	162.301	0.000	0.000	-1.73	2746.46
22319	2025.04.21 13:21	close	11160	0.01	162.281	0.000	0.000	1.26	2747.72
22320	2025.04.21 13:21	close	11153	0.01	162.281	0.000	0.000	-1.22	2746.50
22321	2025.04.21 13:22	close	11159	0.01	162.263	0.000	0.000	0.79	2747.29
22322	2025.04.21 13:22	close	11156	0.01	162.263	0.000	0.000	-0.72	2746.57
22323	2025.04.21 13:36	close	11158	0.01	162.147	0.000	0.000	0.66	2747.23
22324	2025.04.21 13:36	close	11157	0.01	162.147	0.000	0.000	0.34	2747.57
22325	2025.04.21 13:36	sell	11163	0.02	162.117	0.000	0.000
22326	2025.04.21 13:39	sell	11164	0.01	162.177	0.000	0.000
22327	2025.04.21 13:55	close	11164	0.01	162.105	0.000	0.000	0.46	2748.03
22328	2025.04.21 13:55	close	11163	0.02	162.105	0.000	0.000	0.15	2748.18
22329	2025.04.21 13:55	sell	11165	0.02	162.075	0.000	0.000
22330	2025.04.21 13:56	sell	11166	0.01	162.125	0.000	0.000
22331	2025.04.21 14:04	close	11166	0.01	162.060	0.000	0.000	0.41	2748.59
22332	2025.04.21 14:04	close	11165	0.02	162.060	0.000	0.000	0.19	2748.78
22333	2025.04.21 14:04	sell	11167	0.02	162.030	0.000	0.000
22334	2025.04.21 14:06	close	11167	0.02	161.979	0.000	0.000	0.64	2749.42
22335	2025.04.21 14:06	sell	11168	0.02	161.949	0.000	0.000
22336	2025.04.21 14:06	sell	11169	0.01	162.004	0.000	0.000
22337	2025.04.21 14:17	close	11169	0.01	161.920	0.000	0.000	0.53	2749.95
22338	2025.04.21 14:17	close	11168	0.02	161.920	0.000	0.000	0.36	2750.31
22339	2025.04.21 14:17	buy	11170	0.02	161.920	0.000	0.000
22340	2025.04.21 14:17	buy	11171	0.01	161.889	0.000	0.000
22341	2025.04.21 14:21	close	11171	0.01	161.935	0.000	0.000	0.29	2750.60
22342	2025.04.21 14:21	close	11170	0.02	161.935	0.000	0.000	0.19	2750.79
22343	2025.04.21 14:21	buy	11172	0.02	161.965	0.000	0.000
22344	2025.04.21 14:21	buy	11173	0.01	161.936	0.000	0.000
22345	2025.04.21 14:22	buy	11174	0.01	161.907	0.000	0.000
22346	2025.04.21 14:23	buy	11175	0.01	161.877	0.000	0.000
22347	2025.04.21 14:27	buy	11176	0.01	161.843	0.000	0.000
22348	2025.04.21 14:27	buy	11177	0.01	161.820	0.000	0.000
22349	2025.04.21 14:36	close	11177	0.01	161.884	0.000	0.000	0.41	2751.20
22350	2025.04.21 14:36	close	11172	0.01	161.884	0.000	0.000	-0.51	2750.69
22351	2025.04.21 14:36	buy	11178	0.01	161.965	0.000	0.000
22352	2025.04.21 14:37	close	11178	0.01	161.944	0.000	0.000	-0.14	2750.55
22353	2025.04.21 14:37	close	11176	0.01	161.944	0.000	0.000	0.63	2751.18
22354	2025.04.21 14:37	close	11175	0.01	161.944	0.000	0.000	0.42	2751.60
22355	2025.04.21 14:37	close	11174	0.01	161.944	0.000	0.000	0.23	2751.83
22356	2025.04.21 14:37	close	11173	0.01	161.944	0.000	0.000	0.05	2751.88
22357	2025.04.21 14:37	buy	11179	0.02	161.974	0.000	0.000
22358	2025.04.21 14:37	buy	11180	0.01	161.945	0.000	0.000
22359	2025.04.21 14:38	buy	11181	0.01	161.918	0.000	0.000
22360	2025.04.21 14:38	buy	11182	0.01	161.893	0.000	0.000
22361	2025.04.21 14:42	close	11182	0.01	161.948	0.000	0.000	0.35	2752.23
22362	2025.04.21 14:42	close	11179	0.02	161.948	0.000	0.000	-0.32	2751.91
22363	2025.04.21 14:46	close	11181	0.01	161.968	0.000	0.000	0.31	2752.22
22364	2025.04.21 14:46	close	11180	0.01	161.968	0.000	0.000	0.14	2752.36
22365	2025.04.21 14:46	buy	11183	0.02	161.998	0.000	0.000
22366	2025.04.21 14:46	buy	11184	0.01	161.968	0.000	0.000
22367	2025.04.21 14:46	buy	11185	0.01	161.943	0.000	0.000
22368	2025.04.21 14:46	buy	11186	0.01	161.908	0.000	0.000
22369	2025.04.21 14:49	close	11186	0.01	161.962	0.000	0.000	0.34	2752.70
22370	2025.04.21 14:49	close	11183	0.01	161.962	0.000	0.000	-0.22	2752.48
22371	2025.04.21 14:49	buy	11187	0.01	161.998	0.000	0.000
22372	2025.04.21 14:59	close	11187	0.01	161.992	0.000	0.000	-0.03	2752.45
22373	2025.04.21 14:59	close	11185	0.01	161.992	0.000	0.000	0.31	2752.76
22374	2025.04.21 14:59	close	11184	0.01	161.992	0.000	0.000	0.16	2752.92
22375	2025.04.21 14:59	buy	11188	0.02	162.022	0.000	0.000
22376	2025.04.21 15:01	buy	11189	0.01	161.994	0.000	0.000
22377	2025.04.21 15:02	buy	11190	0.01	161.972	0.000	0.000
22378	2025.04.21 15:02	buy	11191	0.01	161.938	0.000	0.000
22379	2025.04.21 15:09	buy	11192	0.01	161.908	0.000	0.000
22380	2025.04.21 15:13	buy	11193	0.01	161.876	0.000	0.000
22381	2025.04.21 15:18	close	11193	0.01	161.938	0.000	0.000	0.39	2753.31
22382	2025.04.21 15:18	close	11188	0.01	161.938	0.000	0.000	-0.52	2752.79
22383	2025.04.21 15:18	buy	11194	0.01	162.022	0.000	0.000
22384	2025.04.21 15:18	close	11192	0.01	161.966	0.000	0.000	0.36	2753.15
22385	2025.04.21 15:18	close	11194	0.01	161.966	0.000	0.000	-0.35	2752.80
22386	2025.04.21 15:30	close	11191	0.01	162.000	0.000	0.000	0.39	2753.19
22387	2025.04.21 15:30	close	11190	0.01	162.000	0.000	0.000	0.18	2753.37
22388	2025.04.21 15:30	close	11189	0.01	162.000	0.000	0.000	0.04	2753.41
22389	2025.04.21 15:30	sell	11195	0.02	162.000	0.000	0.000
22390	2025.04.21 15:41	close	11195	0.02	161.980	0.000	0.000	0.25	2753.66
22391	2025.04.21 15:41	sell	11196	0.02	161.950	0.000	0.000
22392	2025.04.21 15:42	sell	11197	0.01	162.003	0.000	0.000
22393	2025.04.21 15:57	sell	11198	0.01	162.056	0.000	0.000
22394	2025.04.21 16:20	sell	11199	0.01	162.115	0.000	0.000
22395	2025.04.21 16:30	sell	11200	0.01	162.166	0.000	0.000
22396	2025.04.21 16:34	close	11200	0.01	162.096	0.000	0.000	0.44	2754.10
22397	2025.04.21 16:34	close	11196	0.01	162.096	0.000	0.000	-0.92	2753.18
22398	2025.04.21 16:34	sell	11201	0.01	161.950	0.000	0.000
22399	2025.04.21 16:36	sell	11202	0.01	162.166	0.000	0.000
22400	2025.04.21 17:02	close	11202	0.01	162.063	0.000	0.000	0.65	2753.83
22401	2025.04.21 17:02	close	11201	0.01	162.063	0.000	0.000	-0.71	2753.12
22402	2025.04.21 17:15	close	11199	0.01	162.000	0.000	0.000	0.73	2753.85
22403	2025.04.21 17:15	close	11198	0.01	162.000	0.000	0.000	0.35	2754.20
22404	2025.04.21 17:15	close	11197	0.01	162.000	0.000	0.000	0.02	2754.22
22405	2025.04.21 17:15	buy	11203	0.02	162.000	0.000	0.000
22406	2025.04.21 17:18	buy	11204	0.01	161.979	0.000	0.000
22407	2025.04.21 17:21	close	11204	0.01	162.022	0.000	0.000	0.27	2754.49
22408	2025.04.21 17:21	close	11203	0.02	162.022	0.000	0.000	0.28	2754.77
22409	2025.04.21 17:21	buy	11205	0.02	162.052	0.000	0.000
22410	2025.04.21 17:22	buy	11206	0.01	162.029	0.000	0.000
22411	2025.04.21 17:29	buy	11207	0.01	161.998	0.000	0.000
22412	2025.04.21 17:33	buy	11208	0.01	161.970	0.000	0.000
22413	2025.04.21 17:42	buy	11209	0.01	161.950	0.000	0.000
22414	2025.04.21 17:51	close	11209	0.01	162.001	0.000	0.000	0.32	2755.09
22415	2025.04.21 17:51	close	11205	0.01	162.001	0.000	0.000	-0.32	2754.77
22416	2025.04.21 17:51	buy	11210	0.01	162.052	0.000	0.000
22417	2025.04.21 17:57	buy	11211	0.01	161.949	0.000	0.000
22418	2025.04.21 18:00	buy	11212	0.01	161.926	0.000	0.000
22419	2025.04.21 18:12	close	11212	0.01	161.991	0.000	0.000	0.41	2755.18
22420	2025.04.21 18:12	close	11210	0.01	161.991	0.000	0.000	-0.38	2754.80
22421	2025.04.21 18:14	close	11211	0.01	162.006	0.000	0.000	0.36	2755.16
22422	2025.04.21 18:14	close	11208	0.01	162.006	0.000	0.000	0.22	2755.38
22423	2025.04.21 18:14	close	11207	0.01	162.006	0.000	0.000	0.05	2755.43
22424	2025.04.21 18:14	close	11206	0.01	162.006	0.000	0.000	-0.15	2755.28
22425	2025.04.21 18:14	buy	11213	0.02	162.036	0.000	0.000
22426	2025.04.21 18:14	buy	11214	0.01	162.013	0.000	0.000
22427	2025.04.21 18:15	buy	11215	0.01	161.992	0.000	0.000
22428	2025.04.21 18:35	close	11215	0.01	162.048	0.000	0.000	0.35	2755.63
22429	2025.04.21 18:35	close	11214	0.01	162.048	0.000	0.000	0.22	2755.85
22430	2025.04.21 18:35	close	11213	0.02	162.048	0.000	0.000	0.15	2756.00
22431	2025.04.21 18:35	sell	11216	0.02	162.048	0.000	0.000
22432	2025.04.21 18:44	close	11216	0.02	162.021	0.000	0.000	0.34	2756.34
22433	2025.04.21 18:44	sell	11217	0.02	161.991	0.000	0.000
22434	2025.04.21 18:53	close	11217	0.02	161.970	0.000	0.000	0.26	2756.60
22435	2025.04.21 18:53	sell	11218	0.02	161.940	0.000	0.000
22436	2025.04.21 19:00	sell	11219	0.01	161.994	0.000	0.000
22437	2025.04.21 19:08	sell	11220	0.01	162.044	0.000	0.000
22438	2025.04.21 19:38	sell	11221	0.01	162.095	0.000	0.000
22439	2025.04.21 19:45	sell	11222	0.01	162.151	0.000	0.000
22440	2025.04.21 19:57	sell	11223	0.01	162.202	0.000	0.000
22441	2025.04.21 20:03	close	11223	0.01	162.133	0.000	0.000	0.43	2757.03
22442	2025.04.21 20:03	close	11218	0.01	162.133	0.000	0.000	-1.22	2755.81
22443	2025.04.21 20:03	sell	11224	0.01	161.940	0.000	0.000
22444	2025.04.21 20:22	sell	11225	0.01	162.209	0.000	0.000
22445	2025.04.21 21:29	close	11225	0.01	162.068	0.000	0.000	0.89	2756.70
22446	2025.04.21 21:29	close	11224	0.01	162.068	0.000	0.000	-0.81	2755.89
22447	2025.04.21 21:30	close	11222	0.01	162.074	0.000	0.000	0.48	2756.37
22448	2025.04.21 21:30	close	11219	0.01	162.074	0.000	0.000	-0.51	2755.86
22449	2025.04.21 21:30	sell	11226	0.01	162.161	0.000	0.000
22450	2025.04.21 23:56	sell	11227	0.01	162.218	0.000	0.000
22451	2025.04.22 00:11	sell	11228	0.01	162.272	0.000	0.000
22452	2025.04.22 00:27	close	11228	0.01	162.147	0.000	0.000	0.78	2756.64
22453	2025.04.22 00:27	close	11220	0.01	162.147	0.000	0.000	-0.72	2755.91
22454	2025.04.22 00:41	close	11227	0.01	162.081	0.000	0.000	0.79	2756.70
22455	2025.04.22 00:41	close	11226	0.01	162.081	0.000	0.000	0.43	2757.13
22456	2025.04.22 00:41	close	11221	0.01	162.081	0.000	0.000	0.02	2757.14
22457	2025.04.22 00:41	sell	11229	0.02	162.051	0.000	0.000
22458	2025.04.22 00:41	sell	11230	0.01	162.107	0.000	0.000
22459	2025.04.22 00:51	close	11230	0.01	162.029	0.000	0.000	0.50	2757.64
22460	2025.04.22 00:51	close	11229	0.02	162.029	0.000	0.000	0.28	2757.92
22461	2025.04.22 00:51	sell	11231	0.02	161.999	0.000	0.000
22462	2025.04.22 00:54	close	11231	0.02	161.968	0.000	0.000	0.39	2758.31
22463	2025.04.22 00:54	sell	11232	0.02	161.938	0.000	0.000
22464	2025.04.22 00:54	close	11232	0.02	161.913	0.000	0.000	0.31	2758.62
22465	2025.04.22 00:54	sell	11233	0.02	161.883	0.000	0.000
22466	2025.04.22 00:54	close	11233	0.02	161.840	0.000	0.000	0.54	2759.16
22467	2025.04.22 00:54	sell	11234	0.02	161.810	0.000	0.000
22468	2025.04.22 00:54	sell	11235	0.01	161.883	0.000	0.000
22469	2025.04.22 01:24	sell	11236	0.01	161.935	0.000	0.000
22470	2025.04.22 03:01	close	11236	0.01	161.825	0.000	0.000	0.69	2759.85
22471	2025.04.22 03:01	close	11235	0.01	161.825	0.000	0.000	0.37	2760.22
22472	2025.04.22 03:01	close	11234	0.02	161.825	0.000	0.000	-0.19	2760.03
22473	2025.04.22 03:01	sell	11237	0.02	161.795	0.000	0.000
22474	2025.04.22 03:02	close	11237	0.02	161.746	0.000	0.000	0.61	2760.64
22475	2025.04.22 03:02	sell	11238	0.02	161.716	0.000	0.000
22476	2025.04.22 03:02	sell	11239	0.01	161.771	0.000	0.000
22477	2025.04.22 03:14	close	11239	0.01	161.709	0.000	0.000	0.39	2761.03
22478	2025.04.22 03:14	close	11238	0.02	161.709	0.000	0.000	0.09	2761.12
22479	2025.04.22 03:14	sell	11240	0.02	161.679	0.000	0.000
22480	2025.04.22 03:15	sell	11241	0.01	161.736	0.000	0.000
22481	2025.04.22 03:29	close	11241	0.01	161.665	0.000	0.000	0.45	2761.57
22482	2025.04.22 03:29	close	11240	0.02	161.665	0.000	0.000	0.18	2761.75
22483	2025.04.22 03:29	buy	11242	0.02	161.665	0.000	0.000
22484	2025.04.22 03:33	close	11242	0.02	161.699	0.000	0.000	0.42	2762.17
22485	2025.04.22 03:33	buy	11243	0.02	161.729	0.000	0.000
22486	2025.04.22 03:33	buy	11244	0.01	161.709	0.000	0.000
22487	2025.04.22 03:34	buy	11245	0.01	161.679	0.000	0.000
22488	2025.04.22 03:36	buy	11246	0.01	161.659	0.000	0.000
22489	2025.04.22 03:39	close	11246	0.01	161.720	0.000	0.000	0.38	2762.55
22490	2025.04.22 03:39	close	11245	0.01	161.720	0.000	0.000	0.25	2762.80
22491	2025.04.22 03:39	close	11244	0.01	161.720	0.000	0.000	0.07	2762.87
22492	2025.04.22 03:39	close	11243	0.02	161.720	0.000	0.000	-0.11	2762.76
22493	2025.04.22 03:39	buy	11247	0.02	161.750	0.000	0.000
22494	2025.04.22 03:39	buy	11248	0.01	161.725	0.000	0.000
22495	2025.04.22 03:40	buy	11249	0.01	161.693	0.000	0.000
22496	2025.04.22 04:09	buy	11250	0.01	161.670	0.000	0.000
22497	2025.04.22 04:42	buy	11251	0.01	161.646	0.000	0.000
22498	2025.04.22 04:44	buy	11252	0.01	161.605	0.000	0.000
22499	2025.04.22 04:56	close	11252	0.01	161.655	0.000	0.000	0.31	2763.07
22500	2025.04.22 04:56	close	11247	0.01	161.655	0.000	0.000	-0.60	2762.47
22501	2025.04.22 04:56	buy	11253	0.01	161.750	0.000	0.000
22502	2025.04.22 05:02	close	11251	0.01	161.698	0.000	0.000	0.33	2762.80
22503	2025.04.22 05:02	close	11253	0.01	161.698	0.000	0.000	-0.32	2762.48
22504	2025.04.22 05:12	buy	11254	0.01	161.638	0.000	0.000
22505	2025.04.22 05:20	buy	11255	0.01	161.618	0.000	0.000
22506	2025.04.22 05:25	buy	11256	0.01	161.576	0.000	0.000
22507	2025.04.22 05:37	close	11256	0.01	161.652	0.000	0.000	0.48	2762.96
22508	2025.04.22 05:37	close	11248	0.01	161.652	0.000	0.000	-0.46	2762.50
22509	2025.04.22 05:38	buy	11257	0.01	161.587	0.000	0.000
22510	2025.04.22 05:45	close	11257	0.01	161.641	0.000	0.000	0.34	2762.84
22511	2025.04.22 05:45	close	11249	0.01	161.641	0.000	0.000	-0.32	2762.52
22512	2025.04.22 05:47	buy	11258	0.01	161.593	0.000	0.000
22513	2025.04.22 05:48	buy	11259	0.01	161.571	0.000	0.000
22514	2025.04.22 05:49	buy	11260	0.01	161.551	0.000	0.000
22515	2025.04.22 06:00	buy	11261	0.01	161.521	0.000	0.000
22516	2025.04.22 06:00	buy	11262	0.01	161.497	0.000	0.000
22517	2025.04.22 06:00	buy	11263	0.01	161.465	0.000	0.000
22518	2025.04.22 06:11	buy	11264	0.01	161.440	0.000	0.000
22519	2025.04.22 06:16	buy	11265	0.01	161.411	0.000	0.000
22520	2025.04.22 06:16	buy	11266	0.01	161.374	0.000	0.000
22521	2025.04.22 06:23	close	11266	0.01	161.517	0.000	0.000	0.90	2763.42
22522	2025.04.22 06:23	close	11250	0.01	161.517	0.000	0.000	-0.96	2762.46
22523	2025.04.22 06:23	close	11265	0.01	161.529	0.000	0.000	0.74	2763.20
22524	2025.04.22 06:23	close	11254	0.01	161.529	0.000	0.000	-0.69	2762.51
22525	2025.04.22 06:23	close	11264	0.01	161.525	0.000	0.000	0.54	2763.05
22526	2025.04.22 06:23	close	11255	0.01	161.525	0.000	0.000	-0.58	2762.47
22527	2025.04.22 06:24	close	11263	0.01	161.530	0.000	0.000	0.41	2762.88
22528	2025.04.22 06:24	close	11258	0.01	161.530	0.000	0.000	-0.39	2762.49
22529	2025.04.22 06:25	close	11262	0.01	161.569	0.000	0.000	0.45	2762.94
22530	2025.04.22 06:25	close	11261	0.01	161.569	0.000	0.000	0.30	2763.24
22531	2025.04.22 06:25	close	11260	0.01	161.569	0.000	0.000	0.11	2763.35
22532	2025.04.22 06:25	close	11259	0.01	161.569	0.000	0.000	-0.02	2763.33
22533	2025.04.22 06:25	buy	11267	0.02	161.599	0.000	0.000
22534	2025.04.22 06:25	buy	11268	0.01	161.569	0.000	0.000
22535	2025.04.22 06:26	buy	11269	0.01	161.540	0.000	0.000
22536	2025.04.22 06:35	buy	11270	0.01	161.519	0.000	0.000
22537	2025.04.22 06:36	buy	11271	0.01	161.485	0.000	0.000
22538	2025.04.22 06:38	close	11271	0.01	161.542	0.000	0.000	0.35	2763.68
22539	2025.04.22 06:38	close	11267	0.01	161.542	0.000	0.000	-0.36	2763.32
22540	2025.04.22 06:38	buy	11272	0.01	161.599	0.000	0.000
22541	2025.04.22 06:43	buy	11273	0.01	161.496	0.000	0.000
22542	2025.04.22 06:46	close	11273	0.01	161.563	0.000	0.000	0.43	2763.75
22543	2025.04.22 06:46	close	11272	0.01	161.563	0.000	0.000	-0.22	2763.53
22544	2025.04.22 06:46	close	11270	0.01	161.563	0.000	0.000	0.28	2763.81
22545	2025.04.22 06:46	close	11269	0.01	161.563	0.000	0.000	0.15	2763.96
22546	2025.04.22 06:46	close	11268	0.01	161.563	0.000	0.000	-0.03	2763.93
22547	2025.04.22 06:46	buy	11274	0.02	161.593	0.000	0.000
22548	2025.04.22 06:47	close	11274	0.02	161.616	0.000	0.000	0.29	2764.22
22549	2025.04.22 06:47	buy	11275	0.02	161.646	0.000	0.000
22550	2025.04.22 06:48	buy	11276	0.01	161.612	0.000	0.000
22551	2025.04.22 06:48	buy	11277	0.01	161.583	0.000	0.000
22552	2025.04.22 06:54	close	11277	0.01	161.655	0.000	0.000	0.45	2764.67
22553	2025.04.22 06:54	close	11276	0.01	161.655	0.000	0.000	0.27	2764.94
22554	2025.04.22 06:54	close	11275	0.02	161.655	0.000	0.000	0.11	2765.05
22555	2025.04.22 06:54	buy	11278	0.02	161.685	0.000	0.000
22556	2025.04.22 06:55	buy	11279	0.01	161.662	0.000	0.000
22557	2025.04.22 06:56	buy	11280	0.01	161.641	0.000	0.000
22558	2025.04.22 06:56	buy	11281	0.01	161.619	0.000	0.000
22559	2025.04.22 06:56	buy	11282	0.01	161.588	0.000	0.000
22560	2025.04.22 06:57	buy	11283	0.01	161.561	0.000	0.000
22561	2025.04.22 06:58	buy	11284	0.01	161.533	0.000	0.000
22562	2025.04.22 06:59	buy	11285	0.01	161.505	0.000	0.000
22563	2025.04.22 07:01	buy	11286	0.01	161.466	0.000	0.000
22564	2025.04.22 07:01	buy	11287	0.01	161.426	0.000	0.000
22565	2025.04.22 07:05	close	11287	0.01	161.491	0.000	0.000	0.41	2765.46
22566	2025.04.22 07:05	close	11278	0.01	161.491	0.000	0.000	-1.22	2764.24
22567	2025.04.22 07:05	buy	11288	0.01	161.685	0.000	0.000
22568	2025.04.22 07:08	buy	11289	0.01	161.444	0.000	0.000
22569	2025.04.22 07:09	buy	11290	0.01	161.406	0.000	0.000
22570	2025.04.22 07:14	buy	11291	0.01	161.377	0.000	0.000
22571	2025.04.22 07:28	close	11291	0.01	161.526	0.000	0.000	0.93	2765.17
22572	2025.04.22 07:28	close	11288	0.01	161.526	0.000	0.000	-1.00	2764.17
22573	2025.04.22 07:28	close	11290	0.01	161.533	0.000	0.000	0.80	2764.97
22574	2025.04.22 07:28	close	11279	0.01	161.533	0.000	0.000	-0.81	2764.16
22575	2025.04.22 07:32	buy	11292	0.01	161.389	0.000	0.000
22576	2025.04.22 07:34	buy	11293	0.01	161.365	0.000	0.000
22577	2025.04.22 07:41	buy	11294	0.01	161.330	0.000	0.000
22578	2025.04.22 07:43	buy	11295	0.01	161.283	0.000	0.000
22579	2025.04.22 07:59	close	11295	0.01	161.454	0.000	0.000	1.08	2765.24
22580	2025.04.22 07:59	close	11280	0.01	161.454	0.000	0.000	-1.18	2764.06
22581	2025.04.22 08:08	close	11294	0.01	161.476	0.000	0.000	0.92	2764.98
22582	2025.04.22 08:08	close	11281	0.01	161.476	0.000	0.000	-0.90	2764.08
22583	2025.04.22 08:15	close	11293	0.01	161.473	0.000	0.000	0.68	2764.76
22584	2025.04.22 08:15	close	11282	0.01	161.473	0.000	0.000	-0.72	2764.04
22585	2025.04.22 08:15	close	11292	0.01	161.478	0.000	0.000	0.56	2764.60
22586	2025.04.22 08:15	close	11283	0.01	161.478	0.000	0.000	-0.52	2764.08
22587	2025.04.22 08:18	buy	11296	0.01	161.415	0.000	0.000
22588	2025.04.22 08:23	close	11296	0.01	161.473	0.000	0.000	0.37	2764.45
22589	2025.04.22 08:23	close	11284	0.01	161.473	0.000	0.000	-0.38	2764.07
22590	2025.04.22 08:26	close	11289	0.01	161.549	0.000	0.000	0.66	2764.73
22591	2025.04.22 08:26	close	11286	0.01	161.549	0.000	0.000	0.52	2765.25
22592	2025.04.22 08:26	close	11285	0.01	161.549	0.000	0.000	0.28	2765.53
22593	2025.04.22 08:26	buy	11297	0.02	161.579	0.000	0.000
22594	2025.04.22 08:30	close	11297	0.02	161.604	0.000	0.000	0.32	2765.85
22595	2025.04.22 08:30	buy	11298	0.02	161.634	0.000	0.000
22596	2025.04.22 08:31	close	11298	0.02	161.655	0.000	0.000	0.26	2766.11
22597	2025.04.22 08:31	buy	11299	0.02	161.685	0.000	0.000
22598	2025.04.22 08:32	buy	11300	0.01	161.664	0.000	0.000
22599	2025.04.22 08:33	buy	11301	0.01	161.635	0.000	0.000
22600	2025.04.22 08:35	buy	11302	0.01	161.614	0.000	0.000
22601	2025.04.22 08:37	close	11302	0.01	161.677	0.000	0.000	0.39	2766.50
22602	2025.04.22 08:37	close	11301	0.01	161.677	0.000	0.000	0.26	2766.76
22603	2025.04.22 08:37	close	11300	0.01	161.677	0.000	0.000	0.08	2766.84
22604	2025.04.22 08:37	close	11299	0.02	161.677	0.000	0.000	-0.10	2766.74
22605	2025.04.22 08:37	buy	11303	0.02	161.707	0.000	0.000
22606	2025.04.22 08:39	buy	11304	0.01	161.681	0.000	0.000
22607	2025.04.22 08:45	buy	11305	0.01	161.653	0.000	0.000
22608	2025.04.22 08:47	buy	11306	0.01	161.619	0.000	0.000
22609	2025.04.22 08:51	buy	11307	0.01	161.589	0.000	0.000
22610	2025.04.22 08:53	buy	11308	0.01	161.569	0.000	0.000
22611	2025.04.22 08:53	buy	11309	0.01	161.541	0.000	0.000
22612	2025.04.22 08:59	close	11309	0.01	161.594	0.000	0.000	0.33	2767.07
22613	2025.04.22 08:59	close	11303	0.01	161.594	0.000	0.000	-0.71	2766.36
22614	2025.04.22 08:59	buy	11310	0.01	161.707	0.000	0.000
22615	2025.04.22 09:00	close	11308	0.01	161.636	0.000	0.000	0.43	2766.79
22616	2025.04.22 09:00	close	11310	0.01	161.636	0.000	0.000	-0.44	2766.35
22617	2025.04.22 09:18	buy	11311	0.01	161.567	0.000	0.000
22618	2025.04.22 09:19	buy	11312	0.01	161.542	0.000	0.000
22619	2025.04.22 09:22	buy	11313	0.01	161.518	0.000	0.000
22620	2025.04.22 09:23	buy	11314	0.01	161.497	0.000	0.000
22621	2025.04.22 09:23	buy	11315	0.01	161.477	0.000	0.000
22622	2025.04.22 09:24	buy	11316	0.01	161.430	0.000	0.000
22623	2025.04.22 09:34	buy	11317	0.01	161.405	0.000	0.000
22624	2025.04.22 09:45	close	11317	0.01	161.536	0.000	0.000	0.83	2767.18
22625	2025.04.22 09:45	close	11304	0.01	161.536	0.000	0.000	-0.91	2766.27
22626	2025.04.22 09:55	buy	11318	0.01	161.407	0.000	0.000
22627	2025.04.22 09:58	buy	11319	0.01	161.387	0.000	0.000
22628	2025.04.22 10:04	buy	11320	0.01	161.357	0.000	0.000
22629	2025.04.22 10:05	buy	11321	0.01	161.337	0.000	0.000
22630	2025.04.22 10:06	buy	11322	0.01	161.314	0.000	0.000
22631	2025.04.22 10:19	buy	11323	0.01	161.288	0.000	0.000
22632	2025.04.22 10:21	buy	11324	0.01	161.268	0.000	0.000
22633	2025.04.22 10:26	buy	11325	0.01	161.232	0.000	0.000
22634	2025.04.22 10:26	buy	11326	0.01	161.208	0.000	0.000
22635	2025.04.22 11:00	buy	11327	0.01	161.180	0.000	0.000
22636	2025.04.22 11:14	buy	11328	0.01	161.158	0.000	0.000
22637	2025.04.22 11:14	buy	11329	0.01	161.135	0.000	0.000
22638	2025.04.22 11:15	buy	11330	0.01	161.112	0.000	0.000
22639	2025.04.22 11:32	buy	11331	0.01	161.087	0.000	0.000
22640	2025.04.22 12:01	buy	11332	0.01	161.054	0.000	0.000
22641	2025.04.22 12:01	buy	11333	0.01	161.012	0.000	0.000
22642	2025.04.22 13:23	close	11333	0.01	161.332	0.000	0.000	2.01	2768.28
22643	2025.04.22 13:23	close	11305	0.01	161.332	0.000	0.000	-2.02	2766.26
22644	2025.04.22 13:23	close	11332	0.01	161.327	0.000	0.000	1.72	2767.98
22645	2025.04.22 13:23	close	11306	0.01	161.327	0.000	0.000	-1.84	2766.14
22646	2025.04.22 13:41	close	11331	0.01	161.343	0.000	0.000	1.61	2767.75
22647	2025.04.22 13:41	close	11307	0.01	161.343	0.000	0.000	-1.55	2766.20
22648	2025.04.22 13:41	close	11330	0.01	161.335	0.000	0.000	1.40	2767.60
22649	2025.04.22 13:41	close	11311	0.01	161.335	0.000	0.000	-1.46	2766.14
22650	2025.04.22 13:41	close	11329	0.01	161.335	0.000	0.000	1.26	2767.40
22651	2025.04.22 13:41	close	11312	0.01	161.335	0.000	0.000	-1.30	2766.10
22652	2025.04.22 13:42	close	11328	0.01	161.334	0.000	0.000	1.11	2767.21
22653	2025.04.22 13:42	close	11313	0.01	161.334	0.000	0.000	-1.15	2766.06
22654	2025.04.22 13:42	close	11327	0.01	161.343	0.000	0.000	1.02	2767.08
22655	2025.04.22 13:42	close	11314	0.01	161.343	0.000	0.000	-0.97	2766.11
22656	2025.04.22 13:42	close	11326	0.01	161.338	0.000	0.000	0.82	2766.93
22657	2025.04.22 13:42	close	11315	0.01	161.338	0.000	0.000	-0.87	2766.06
22658	2025.04.22 13:42	close	11325	0.01	161.359	0.000	0.000	0.80	2766.86
22659	2025.04.22 13:42	close	11324	0.01	161.359	0.000	0.000	0.57	2767.43
22660	2025.04.22 13:42	close	11323	0.01	161.359	0.000	0.000	0.44	2767.87
22661	2025.04.22 13:42	close	11322	0.01	161.359	0.000	0.000	0.28	2768.15
22662	2025.04.22 13:42	close	11321	0.01	161.359	0.000	0.000	0.14	2768.29
22663	2025.04.22 13:42	close	11320	0.01	161.359	0.000	0.000	0.01	2768.30
22664	2025.04.22 13:42	close	11319	0.01	161.359	0.000	0.000	-0.18	2768.12
22665	2025.04.22 13:42	close	11318	0.01	161.359	0.000	0.000	-0.30	2767.82
22666	2025.04.22 13:42	close	11316	0.01	161.359	0.000	0.000	-0.45	2767.37
22667	2025.04.22 13:42	buy	11334	0.02	161.389	0.000	0.000
22668	2025.04.22 13:44	close	11334	0.02	161.411	0.000	0.000	0.28	2767.65
22669	2025.04.22 13:44	buy	11335	0.02	161.441	0.000	0.000
22670	2025.04.22 13:45	close	11335	0.02	161.465	0.000	0.000	0.30	2767.95
22671	2025.04.22 13:45	buy	11336	0.02	161.495	0.000	0.000
22672	2025.04.22 13:48	close	11336	0.02	161.527	0.000	0.000	0.40	2768.35
22673	2025.04.22 13:48	buy	11337	0.02	161.557	0.000	0.000
22674	2025.04.22 13:48	buy	11338	0.01	161.532	0.000	0.000
22675	2025.04.22 13:50	close	11338	0.01	161.576	0.000	0.000	0.28	2768.63
22676	2025.04.22 13:50	close	11337	0.02	161.576	0.000	0.000	0.24	2768.87
22677	2025.04.22 13:50	buy	11339	0.02	161.606	0.000	0.000
22678	2025.04.22 13:51	buy	11340	0.01	161.581	0.000	0.000
22679	2025.04.22 13:54	buy	11341	0.01	161.555	0.000	0.000
22680	2025.04.22 13:58	buy	11342	0.01	161.533	0.000	0.000
22681	2025.04.22 14:13	buy	11343	0.01	161.502	0.000	0.000
22682	2025.04.22 14:13	buy	11344	0.01	161.481	0.000	0.000
22683	2025.04.22 14:27	buy	11345	0.01	161.452	0.000	0.000
22684	2025.04.22 14:30	buy	11346	0.01	161.427	0.000	0.000
22685	2025.04.22 14:35	close	11346	0.01	161.482	0.000	0.000	0.35	2769.22
22686	2025.04.22 14:35	close	11339	0.01	161.482	0.000	0.000	-0.78	2768.44
22687	2025.04.22 14:35	buy	11347	0.01	161.606	0.000	0.000
22688	2025.04.22 14:38	close	11345	0.01	161.529	0.000	0.000	0.48	2768.92
22689	2025.04.22 14:38	close	11347	0.01	161.529	0.000	0.000	-0.49	2768.43
22690	2025.04.22 14:39	close	11344	0.01	161.563	0.000	0.000	0.52	2768.95
22691	2025.04.22 14:39	close	11343	0.01	161.563	0.000	0.000	0.39	2769.34
22692	2025.04.22 14:39	close	11342	0.01	161.563	0.000	0.000	0.19	2769.53
22693	2025.04.22 14:39	close	11341	0.01	161.563	0.000	0.000	0.05	2769.58
22694	2025.04.22 14:39	close	11340	0.01	161.563	0.000	0.000	-0.11	2769.47
22695	2025.04.22 14:39	buy	11348	0.02	161.593	0.000	0.000
22696	2025.04.22 14:41	close	11348	0.02	161.615	0.000	0.000	0.28	2769.75
22697	2025.04.22 14:41	buy	11349	0.02	161.645	0.000	0.000
22698	2025.04.22 14:41	buy	11350	0.01	161.616	0.000	0.000
22699	2025.04.22 14:42	buy	11351	0.01	161.578	0.000	0.000
22700	2025.04.22 14:44	close	11351	0.01	161.640	0.000	0.000	0.39	2770.14
22701	2025.04.22 14:44	close	11350	0.01	161.640	0.000	0.000	0.15	2770.29
22702	2025.04.22 14:44	close	11349	0.02	161.640	0.000	0.000	-0.06	2770.23
22703	2025.04.22 14:44	buy	11352	0.02	161.670	0.000	0.000
22704	2025.04.22 14:44	buy	11353	0.01	161.640	0.000	0.000
22705	2025.04.22 14:44	buy	11354	0.01	161.618	0.000	0.000
22706	2025.04.22 14:44	buy	11355	0.01	161.588	0.000	0.000
22707	2025.04.22 14:48	close	11355	0.01	161.643	0.000	0.000	0.35	2770.58
22708	2025.04.22 14:48	close	11352	0.02	161.643	0.000	0.000	-0.34	2770.24
22709	2025.04.22 14:49	buy	11356	0.01	161.597	0.000	0.000
22710	2025.04.22 14:50	buy	11357	0.01	161.567	0.000	0.000
22711	2025.04.22 14:50	buy	11358	0.01	161.529	0.000	0.000
22712	2025.04.22 14:51	buy	11359	0.01	161.495	0.000	0.000
22713	2025.04.22 14:52	buy	11360	0.01	161.473	0.000	0.000
22714	2025.04.22 15:02	close	11360	0.01	161.553	0.000	0.000	0.50	2770.74
22715	2025.04.22 15:02	close	11353	0.01	161.553	0.000	0.000	-0.55	2770.19
22716	2025.04.22 15:02	close	11359	0.01	161.558	0.000	0.000	0.39	2770.58
22717	2025.04.22 15:02	close	11354	0.01	161.558	0.000	0.000	-0.38	2770.20
22718	2025.04.22 15:03	close	11358	0.01	161.602	0.000	0.000	0.46	2770.66
22719	2025.04.22 15:03	close	11357	0.01	161.602	0.000	0.000	0.22	2770.88
22720	2025.04.22 15:03	close	11356	0.01	161.602	0.000	0.000	0.03	2770.91
22721	2025.04.22 15:03	buy	11361	0.02	161.632	0.000	0.000
22722	2025.04.22 15:03	buy	11362	0.01	161.612	0.000	0.000
22723	2025.04.22 15:08	close	11362	0.01	161.664	0.000	0.000	0.33	2771.24
22724	2025.04.22 15:08	close	11361	0.02	161.664	0.000	0.000	0.40	2771.64
22725	2025.04.22 15:08	buy	11363	0.02	161.694	0.000	0.000
22726	2025.04.22 15:10	buy	11364	0.01	161.670	0.000	0.000
22727	2025.04.22 15:13	buy	11365	0.01	161.644	0.000	0.000
22728	2025.04.22 15:14	buy	11366	0.01	161.607	0.000	0.000
22729	2025.04.22 15:21	close	11366	0.01	161.658	0.000	0.000	0.32	2771.96
22730	2025.04.22 15:21	close	11363	0.01	161.658	0.000	0.000	-0.23	2771.73
22731	2025.04.22 15:21	buy	11367	0.01	161.694	0.000	0.000
22732	2025.04.22 15:32	buy	11368	0.01	161.619	0.000	0.000
22733	2025.04.22 15:35	buy	11369	0.01	161.597	0.000	0.000
22734	2025.04.22 15:36	buy	11370	0.01	161.573	0.000	0.000
22735	2025.04.22 15:41	buy	11371	0.01	161.542	0.000	0.000
22736	2025.04.22 15:47	buy	11372	0.01	161.509	0.000	0.000
22737	2025.04.22 15:47	buy	11373	0.01	161.482	0.000	0.000
22738	2025.04.22 15:55	buy	11374	0.01	161.462	0.000	0.000
22739	2025.04.22 15:58	buy	11375	0.01	161.440	0.000	0.000
22740	2025.04.22 16:00	close	11375	0.01	161.584	0.000	0.000	0.91	2772.64
22741	2025.04.22 16:00	close	11374	0.01	161.584	0.000	0.000	0.77	2773.41
22742	2025.04.22 16:00	close	11373	0.01	161.584	0.000	0.000	0.64	2774.05
22743	2025.04.22 16:00	close	11372	0.01	161.584	0.000	0.000	0.47	2774.52
22744	2025.04.22 16:00	close	11371	0.01	161.584	0.000	0.000	0.27	2774.79
22745	2025.04.22 16:00	close	11370	0.01	161.584	0.000	0.000	0.07	2774.86
22746	2025.04.22 16:00	close	11369	0.01	161.584	0.000	0.000	-0.08	2774.78
22747	2025.04.22 16:00	close	11368	0.01	161.584	0.000	0.000	-0.22	2774.56
22748	2025.04.22 16:00	close	11367	0.01	161.584	0.000	0.000	-0.69	2773.87
22749	2025.04.22 16:00	close	11365	0.01	161.584	0.000	0.000	-0.38	2773.49
22750	2025.04.22 16:00	close	11364	0.01	161.584	0.000	0.000	-0.54	2772.95
22751	2025.04.22 16:00	buy	11376	0.02	161.614	0.000	0.000
22752	2025.04.22 16:00	buy	11377	0.01	161.571	0.000	0.000
22753	2025.04.22 16:01	buy	11378	0.01	161.543	0.000	0.000
22754	2025.04.22 16:03	buy	11379	0.01	161.516	0.000	0.000
22755	2025.04.22 16:05	buy	11380	0.01	161.486	0.000	0.000
22756	2025.04.22 16:06	close	11380	0.01	161.548	0.000	0.000	0.39	2773.34
22757	2025.04.22 16:06	close	11376	0.01	161.548	0.000	0.000	-0.42	2772.92
22758	2025.04.22 16:06	buy	11381	0.01	161.614	0.000	0.000
22759	2025.04.22 16:07	close	11379	0.01	161.566	0.000	0.000	0.31	2773.23
22760	2025.04.22 16:07	close	11381	0.01	161.566	0.000	0.000	-0.31	2772.92
22761	2025.04.22 16:08	buy	11382	0.01	161.521	0.000	0.000
22762	2025.04.22 16:08	buy	11383	0.01	161.478	0.000	0.000
22763	2025.04.22 16:11	close	11383	0.01	161.557	0.000	0.000	0.50	2773.42
22764	2025.04.22 16:11	close	11382	0.01	161.557	0.000	0.000	0.23	2773.65
22765	2025.04.22 16:11	close	11378	0.01	161.557	0.000	0.000	0.09	2773.74
22766	2025.04.22 16:11	close	11377	0.01	161.557	0.000	0.000	-0.09	2773.65
22767	2025.04.22 16:11	buy	11384	0.02	161.587	0.000	0.000
22768	2025.04.22 16:13	buy	11385	0.01	161.557	0.000	0.000
22769	2025.04.22 16:13	buy	11386	0.01	161.528	0.000	0.000
22770	2025.04.22 16:15	buy	11387	0.01	161.506	0.000	0.000
22771	2025.04.22 16:16	buy	11388	0.01	161.481	0.000	0.000
22772	2025.04.22 16:19	buy	11389	0.01	161.457	0.000	0.000
22773	2025.04.22 16:20	buy	11390	0.01	161.431	0.000	0.000
22774	2025.04.22 16:20	buy	11391	0.01	161.401	0.000	0.000
22775	2025.04.22 16:22	close	11391	0.01	161.473	0.000	0.000	0.45	2774.10
22776	2025.04.22 16:22	close	11384	0.01	161.473	0.000	0.000	-0.72	2773.38
22777	2025.04.22 16:22	buy	11392	0.01	161.587	0.000	0.000
22778	2025.04.22 16:23	close	11390	0.01	161.508	0.000	0.000	0.48	2773.86
22779	2025.04.22 16:23	close	11392	0.01	161.508	0.000	0.000	-0.50	2773.36
22780	2025.04.22 16:24	close	11389	0.01	161.538	0.000	0.000	0.51	2773.87
22781	2025.04.22 16:24	close	11388	0.01	161.538	0.000	0.000	0.36	2774.23
22782	2025.04.22 16:24	close	11387	0.01	161.538	0.000	0.000	0.20	2774.43
22783	2025.04.22 16:24	close	11386	0.01	161.538	0.000	0.000	0.06	2774.49
22784	2025.04.22 16:24	close	11385	0.01	161.538	0.000	0.000	-0.12	2774.37
22785	2025.04.22 16:24	buy	11393	0.02	161.568	0.000	0.000
22786	2025.04.22 16:25	buy	11394	0.01	161.548	0.000	0.000
22787	2025.04.22 16:27	buy	11395	0.01	161.527	0.000	0.000
22788	2025.04.22 16:28	close	11395	0.01	161.584	0.000	0.000	0.36	2774.73
22789	2025.04.22 16:28	close	11394	0.01	161.584	0.000	0.000	0.23	2774.96
22790	2025.04.22 16:28	close	11393	0.02	161.584	0.000	0.000	0.21	2775.17
22791	2025.04.22 16:28	buy	11396	0.02	161.614	0.000	0.000
22792	2025.04.22 16:28	buy	11397	0.01	161.589	0.000	0.000
22793	2025.04.22 16:29	buy	11398	0.01	161.568	0.000	0.000
22794	2025.04.22 16:30	close	11398	0.01	161.619	0.000	0.000	0.32	2775.49
22795	2025.04.22 16:30	close	11397	0.01	161.619	0.000	0.000	0.19	2775.68
22796	2025.04.22 16:30	close	11396	0.02	161.619	0.000	0.000	0.07	2775.75
22797	2025.04.22 16:30	buy	11399	0.02	161.649	0.000	0.000
22798	2025.04.22 16:30	buy	11400	0.01	161.628	0.000	0.000
22799	2025.04.22 16:34	buy	11401	0.01	161.596	0.000	0.000
22800	2025.04.22 16:40	close	11401	0.01	161.649	0.000	0.000	0.34	2776.09
22801	2025.04.22 16:40	close	11400	0.01	161.649	0.000	0.000	0.14	2776.23
22802	2025.04.22 16:40	close	11399	0.02	161.649	0.000	0.000	0.00	2776.23
22803	2025.04.22 16:40	buy	11402	0.02	161.679	0.000	0.000
22804	2025.04.22 16:41	buy	11403	0.01	161.653	0.000	0.000
22805	2025.04.22 16:48	buy	11404	0.01	161.625	0.000	0.000
22806	2025.04.22 16:59	buy	11405	0.01	161.602	0.000	0.000
22807	2025.04.22 17:00	buy	11406	0.01	161.572	0.000	0.000
22808	2025.04.22 17:06	buy	11407	0.01	161.548	0.000	0.000
22809	2025.04.22 17:08	close	11407	0.01	161.619	0.000	0.000	0.45	2776.68
22810	2025.04.22 17:08	close	11402	0.01	161.619	0.000	0.000	-0.38	2776.30
22811	2025.04.22 17:08	buy	11408	0.01	161.679	0.000	0.000
22812	2025.04.22 17:09	close	11406	0.01	161.626	0.000	0.000	0.34	2776.64
22813	2025.04.22 17:09	close	11408	0.01	161.626	0.000	0.000	-0.34	2776.30
22814	2025.04.22 17:10	buy	11409	0.01	161.577	0.000	0.000
22815	2025.04.22 17:10	buy	11410	0.01	161.550	0.000	0.000
22816	2025.04.22 17:11	buy	11411	0.01	161.519	0.000	0.000
22817	2025.04.22 17:12	buy	11412	0.01	161.496	0.000	0.000
22818	2025.04.22 17:15	buy	11413	0.01	161.468	0.000	0.000
22819	2025.04.22 17:27	close	11413	0.01	161.558	0.000	0.000	0.56	2776.86
22820	2025.04.22 17:27	close	11403	0.01	161.558	0.000	0.000	-0.60	2776.26
22821	2025.04.22 17:27	close	11412	0.01	161.561	0.000	0.000	0.41	2776.67
22822	2025.04.22 17:27	close	11404	0.01	161.561	0.000	0.000	-0.41	2776.26
22823	2025.04.22 17:28	buy	11414	0.01	161.495	0.000	0.000
22824	2025.04.22 17:32	close	11414	0.01	161.547	0.000	0.000	0.33	2776.59
22825	2025.04.22 17:32	close	11405	0.01	161.547	0.000	0.000	-0.34	2776.25
22826	2025.04.22 17:34	close	11411	0.01	161.577	0.000	0.000	0.36	2776.61
22827	2025.04.22 17:34	close	11410	0.01	161.577	0.000	0.000	0.17	2776.78
22828	2025.04.22 17:34	close	11409	0.01	161.577	0.000	0.000	0.00	2776.78
22829	2025.04.22 17:34	buy	11415	0.02	161.607	0.000	0.000
22830	2025.04.22 17:34	buy	11416	0.01	161.584	0.000	0.000
22831	2025.04.22 17:41	buy	11417	0.01	161.564	0.000	0.000
22832	2025.04.22 17:42	buy	11418	0.01	161.536	0.000	0.000
22833	2025.04.22 17:54	close	11418	0.01	161.602	0.000	0.000	0.41	2777.19
22834	2025.04.22 17:54	close	11417	0.01	161.602	0.000	0.000	0.24	2777.43
22835	2025.04.22 17:54	close	11416	0.01	161.602	0.000	0.000	0.11	2777.54
22836	2025.04.22 17:54	close	11415	0.02	161.602	0.000	0.000	-0.07	2777.47
22837	2025.04.22 17:54	buy	11419	0.02	161.632	0.000	0.000
22838	2025.04.22 17:55	buy	11420	0.01	161.611	0.000	0.000
22839	2025.04.22 17:59	buy	11421	0.01	161.588	0.000	0.000
22840	2025.04.22 18:02	buy	11422	0.01	161.565	0.000	0.000
22841	2025.04.22 18:34	close	11422	0.01	161.623	0.000	0.000	0.36	2777.83
22842	2025.04.22 18:34	close	11421	0.01	161.623	0.000	0.000	0.22	2778.05
22843	2025.04.22 18:34	close	11420	0.01	161.623	0.000	0.000	0.07	2778.12
22844	2025.04.22 18:34	close	11419	0.02	161.623	0.000	0.000	-0.11	2778.01
22845	2025.04.22 18:34	buy	11423	0.02	161.653	0.000	0.000
22846	2025.04.22 18:41	buy	11424	0.01	161.632	0.000	0.000
22847	2025.04.22 18:55	close	11424	0.01	161.673	0.000	0.000	0.26	2778.27
22848	2025.04.22 18:55	close	11423	0.02	161.673	0.000	0.000	0.26	2778.53
22849	2025.04.22 18:55	buy	11425	0.02	161.703	0.000	0.000
22850	2025.04.22 18:55	buy	11426	0.01	161.681	0.000	0.000
22851	2025.04.22 18:56	buy	11427	0.01	161.656	0.000	0.000
22852	2025.04.22 18:57	buy	11428	0.01	161.631	0.000	0.000
22853	2025.04.22 18:59	close	11428	0.01	161.692	0.000	0.000	0.39	2778.92
22854	2025.04.22 18:59	close	11427	0.01	161.692	0.000	0.000	0.23	2779.15
22855	2025.04.22 18:59	close	11426	0.01	161.692	0.000	0.000	0.07	2779.22
22856	2025.04.22 18:59	close	11425	0.02	161.692	0.000	0.000	-0.13	2779.09
22857	2025.04.22 18:59	buy	11429	0.02	161.722	0.000	0.000
22858	2025.04.22 18:59	buy	11430	0.01	161.697	0.000	0.000
22859	2025.04.22 19:02	close	11430	0.01	161.741	0.000	0.000	0.28	2779.37
22860	2025.04.22 19:02	close	11429	0.02	161.741	0.000	0.000	0.24	2779.61
22861	2025.04.22 19:02	buy	11431	0.02	161.771	0.000	0.000
22862	2025.04.22 19:03	buy	11432	0.01	161.749	0.000	0.000
22863	2025.04.22 19:10	buy	11433	0.01	161.728	0.000	0.000
22864	2025.04.22 19:22	buy	11434	0.01	161.708	0.000	0.000
22865	2025.04.22 20:00	close	11434	0.01	161.769	0.000	0.000	0.38	2779.99
22866	2025.04.22 20:00	close	11433	0.01	161.769	0.000	0.000	0.26	2780.25
22867	2025.04.22 20:00	close	11432	0.01	161.769	0.000	0.000	0.12	2780.37
22868	2025.04.22 20:00	close	11431	0.02	161.769	0.000	0.000	-0.03	2780.34
22869	2025.04.22 20:00	buy	11435	0.02	161.799	0.000	0.000
22870	2025.04.22 20:02	buy	11436	0.01	161.776	0.000	0.000
22871	2025.04.22 20:18	buy	11437	0.01	161.755	0.000	0.000
22872	2025.04.22 20:21	buy	11438	0.01	161.734	0.000	0.000
22873	2025.04.22 20:22	buy	11439	0.01	161.714	0.000	0.000
22874	2025.04.22 20:29	buy	11440	0.01	161.687	0.000	0.000
22875	2025.04.22 21:05	buy	11441	0.01	161.657	0.000	0.000
22876	2025.04.22 21:05	buy	11442	0.01	161.596	0.000	0.000
22877	2025.04.22 21:05	close	11442	0.01	161.660	0.000	0.000	0.41	2780.75
22878	2025.04.22 21:05	close	11435	0.01	161.660	0.000	0.000	-0.87	2779.88
22879	2025.04.22 21:05	buy	11443	0.01	161.799	0.000	0.000
22880	2025.04.22 21:06	buy	11444	0.01	161.628	0.000	0.000
22881	2025.04.22 21:24	close	11444	0.01	161.777	0.000	0.000	0.94	2780.82
22882	2025.04.22 21:24	close	11443	0.01	161.777	0.000	0.000	-0.14	2780.68
22883	2025.04.22 21:24	close	11441	0.01	161.777	0.000	0.000	0.75	2781.43
22884	2025.04.22 21:24	close	11440	0.01	161.777	0.000	0.000	0.56	2781.99
22885	2025.04.22 21:24	close	11439	0.01	161.777	0.000	0.000	0.39	2782.38
22886	2025.04.22 21:24	close	11438	0.01	161.777	0.000	0.000	0.27	2782.65
22887	2025.04.22 21:24	close	11437	0.01	161.777	0.000	0.000	0.14	2782.79
22888	2025.04.22 21:24	close	11436	0.01	161.777	0.000	0.000	0.00	2782.79
22889	2025.04.22 21:24	buy	11445	0.02	161.807	0.000	0.000
22890	2025.04.22 21:24	close	11445	0.02	161.834	0.000	0.000	0.34	2783.13
22891	2025.04.22 21:24	buy	11446	0.02	161.864	0.000	0.000
22892	2025.04.22 21:24	buy	11447	0.01	161.826	0.000	0.000
22893	2025.04.22 21:24	buy	11448	0.01	161.788	0.000	0.000
22894	2025.04.22 21:26	close	11448	0.01	161.888	0.000	0.000	0.63	2783.76
22895	2025.04.22 21:26	close	11447	0.01	161.888	0.000	0.000	0.39	2784.15
22896	2025.04.22 21:26	close	11446	0.02	161.888	0.000	0.000	0.30	2784.45
22897	2025.04.22 21:26	buy	11449	0.02	161.918	0.000	0.000
22898	2025.04.22 21:26	buy	11450	0.01	161.874	0.000	0.000
22899	2025.04.22 21:26	buy	11451	0.01	161.842	0.000	0.000
22900	2025.04.22 21:30	close	11451	0.01	161.915	0.000	0.000	0.46	2784.91
22901	2025.04.22 21:30	close	11450	0.01	161.915	0.000	0.000	0.26	2785.17
22902	2025.04.22 21:30	close	11449	0.02	161.915	0.000	0.000	-0.04	2785.13
22903	2025.04.22 21:30	buy	11452	0.02	161.945	0.000	0.000
22904	2025.04.22 21:30	close	11452	0.02	161.974	0.000	0.000	0.36	2785.49
22905	2025.04.22 21:30	buy	11453	0.02	162.004	0.000	0.000
22906	2025.04.22 21:30	buy	11454	0.01	161.964	0.000	0.000
22907	2025.04.22 21:31	buy	11455	0.01	161.934	0.000	0.000
22908	2025.04.22 21:31	buy	11456	0.01	161.908	0.000	0.000
22909	2025.04.22 21:32	buy	11457	0.01	161.884	0.000	0.000
22910	2025.04.22 21:32	buy	11458	0.01	161.838	0.000	0.000
22911	2025.04.22 21:32	buy	11459	0.01	161.778	0.000	0.000
22912	2025.04.22 21:33	buy	11460	0.01	161.744	0.000	0.000
22913	2025.04.22 21:33	buy	11461	0.01	161.688	0.000	0.000
22914	2025.04.22 21:33	buy	11462	0.01	161.615	0.000	0.000
22915	2025.04.22 21:33	close	11462	0.01	161.701	0.000	0.000	0.54	2786.03
22916	2025.04.22 21:33	close	11453	0.01	161.701	0.000	0.000	-1.91	2784.12
22917	2025.04.22 21:33	buy	11463	0.01	162.004	0.000	0.000
22918	2025.04.22 21:34	close	11461	0.01	161.851	0.000	0.000	1.03	2785.15
22919	2025.04.22 21:34	close	11463	0.01	161.851	0.000	0.000	-0.96	2784.19
22920	2025.04.22 21:35	close	11460	0.01	161.854	0.000	0.000	0.70	2784.89
22921	2025.04.22 21:35	close	11454	0.01	161.854	0.000	0.000	-0.69	2784.20
22922	2025.04.22 21:36	buy	11464	0.01	161.755	0.000	0.000
22923	2025.04.22 21:38	close	11464	0.01	161.909	0.000	0.000	0.97	2785.17
22924	2025.04.22 21:38	close	11459	0.01	161.909	0.000	0.000	0.82	2785.99
22925	2025.04.22 21:38	close	11458	0.01	161.909	0.000	0.000	0.44	2786.43
22926	2025.04.22 21:38	close	11457	0.01	161.909	0.000	0.000	0.15	2786.58
22927	2025.04.22 21:38	close	11456	0.01	161.909	0.000	0.000	0.00	2786.58
22928	2025.04.22 21:38	close	11455	0.01	161.909	0.000	0.000	-0.16	2786.42
22929	2025.04.22 21:38	buy	11465	0.02	161.939	0.000	0.000
22930	2025.04.22 21:38	buy	11466	0.01	161.869	0.000	0.000
22931	2025.04.22 21:43	close	11466	0.01	161.955	0.000	0.000	0.54	2786.96
22932	2025.04.22 21:43	close	11465	0.02	161.955	0.000	0.000	0.20	2787.16
22933	2025.04.22 21:43	buy	11467	0.02	161.985	0.000	0.000
22934	2025.04.22 21:43	buy	11468	0.01	161.963	0.000	0.000
22935	2025.04.22 21:43	buy	11469	0.01	161.935	0.000	0.000
22936	2025.04.22 21:44	buy	11470	0.01	161.911	0.000	0.000
22937	2025.04.22 21:45	close	11470	0.01	161.979	0.000	0.000	0.42	2787.58
22938	2025.04.22 21:45	close	11469	0.01	161.979	0.000	0.000	0.27	2787.85
22939	2025.04.22 21:45	close	11468	0.01	161.979	0.000	0.000	0.10	2787.95
22940	2025.04.22 21:45	close	11467	0.02	161.979	0.000	0.000	-0.07	2787.88
22941	2025.04.22 21:45	buy	11471	0.02	162.009	0.000	0.000
22942	2025.04.22 21:45	buy	11472	0.01	161.979	0.000	0.000
22943	2025.04.22 21:45	buy	11473	0.01	161.949	0.000	0.000
22944	2025.04.22 21:45	buy	11474	0.01	161.909	0.000	0.000
22945	2025.04.22 21:46	buy	11475	0.01	161.885	0.000	0.000
22946	2025.04.22 21:46	close	11475	0.01	161.935	0.000	0.000	0.32	2788.20
22947	2025.04.22 21:46	close	11471	0.01	161.935	0.000	0.000	-0.46	2787.74
22948	2025.04.22 21:46	buy	11476	0.01	162.009	0.000	0.000
22949	2025.04.22 21:47	buy	11477	0.01	161.858	0.000	0.000
22950	2025.04.22 21:52	close	11477	0.01	161.934	0.000	0.000	0.48	2788.22
22951	2025.04.22 21:52	close	11476	0.01	161.934	0.000	0.000	-0.47	2787.75
22952	2025.04.22 21:56	close	11474	0.01	161.982	0.000	0.000	0.46	2788.21
22953	2025.04.22 21:56	close	11473	0.01	161.982	0.000	0.000	0.21	2788.42
22954	2025.04.22 21:56	close	11472	0.01	161.982	0.000	0.000	0.02	2788.44
22955	2025.04.22 21:56	buy	11478	0.02	162.012	0.000	0.000
22956	2025.04.22 21:56	buy	11479	0.01	161.988	0.000	0.000
22957	2025.04.22 21:56	buy	11480	0.01	161.963	0.000	0.000
22958	2025.04.22 21:56	buy	11481	0.01	161.931	0.000	0.000
22959	2025.04.22 21:57	buy	11482	0.01	161.886	0.000	0.000
22960	2025.04.22 21:57	close	11482	0.01	161.940	0.000	0.000	0.34	2788.78
22961	2025.04.22 21:57	close	11478	0.01	161.940	0.000	0.000	-0.45	2788.33
22962	2025.04.22 21:57	buy	11483	0.01	162.012	0.000	0.000
22963	2025.04.22 21:58	buy	11484	0.01	161.899	0.000	0.000
22964	2025.04.22 21:58	buy	11485	0.01	161.855	0.000	0.000
22965	2025.04.22 22:00	close	11485	0.01	162.203	0.000	0.000	2.19	2790.52
22966	2025.04.22 22:00	close	11484	0.01	162.203	0.000	0.000	1.91	2792.43
22967	2025.04.22 22:00	close	11483	0.01	162.203	0.000	0.000	1.20	2793.63
22968	2025.04.22 22:00	close	11481	0.01	162.203	0.000	0.000	1.71	2795.34
22969	2025.04.22 22:00	close	11480	0.01	162.203	0.000	0.000	1.51	2796.85
22970	2025.04.22 22:00	close	11479	0.01	162.203	0.000	0.000	1.35	2798.20
22971	2025.04.22 22:00	buy	11486	0.02	162.233	0.000	0.000
22972	2025.04.22 22:00	close	11486	0.02	162.301	0.000	0.000	0.86	2799.06
22973	2025.04.22 22:00	buy	11487	0.02	162.331	0.000	0.000
22974	2025.04.22 22:00	buy	11488	0.01	162.308	0.000	0.000
22975	2025.04.22 22:00	close	11488	0.01	162.370	0.000	0.000	0.39	2799.45
22976	2025.04.22 22:00	close	11487	0.02	162.370	0.000	0.000	0.49	2799.94
22977	2025.04.22 22:00	buy	11489	0.02	162.400	0.000	0.000
22978	2025.04.22 22:00	buy	11490	0.01	162.377	0.000	0.000
22979	2025.04.22 22:00	close	11490	0.01	162.440	0.000	0.000	0.39	2800.33
22980	2025.04.22 22:00	close	11489	0.02	162.440	0.000	0.000	0.51	2800.84
22981	2025.04.22 22:00	buy	11491	0.02	162.470	0.000	0.000
22982	2025.04.22 22:00	buy	11492	0.01	162.424	0.000	0.000
22983	2025.04.22 22:00	buy	11493	0.01	162.377	0.000	0.000
22984	2025.04.22 22:00	buy	11494	0.01	162.333	0.000	0.000
22985	2025.04.22 22:01	buy	11495	0.01	162.293	0.000	0.000
22986	2025.04.22 22:01	buy	11496	0.01	162.235	0.000	0.000
22987	2025.04.22 22:01	buy	11497	0.01	162.157	0.000	0.000
22988	2025.04.22 22:02	buy	11498	0.01	162.135	0.000	0.000
22989	2025.04.22 22:02	close	11498	0.01	162.191	0.000	0.000	0.36	2801.20
22990	2025.04.22 22:02	close	11491	0.01	162.191	0.000	0.000	-1.75	2799.45
22991	2025.04.22 22:02	buy	11499	0.01	162.470	0.000	0.000
22992	2025.04.22 22:03	close	11497	0.01	162.309	0.000	0.000	0.96	2800.41
22993	2025.04.22 22:03	close	11499	0.01	162.309	0.000	0.000	-1.01	2799.40
22994	2025.04.22 22:04	buy	11500	0.01	162.209	0.000	0.000
22995	2025.04.22 22:04	buy	11501	0.01	162.163	0.000	0.000
22996	2025.04.22 22:04	buy	11502	0.01	162.100	0.000	0.000
22997	2025.04.22 22:05	buy	11503	0.01	162.059	0.000	0.000
22998	2025.04.22 22:06	buy	11504	0.01	162.001	0.000	0.000
22999	2025.04.22 22:16	buy	11505	0.01	161.956	0.000	0.000
23000	2025.04.22 22:24	buy	11506	0.01	161.925	0.000	0.000
23001	2025.04.22 22:24	buy	11507	0.01	161.897	0.000	0.000
23002	2025.04.22 22:24	buy	11508	0.01	161.858	0.000	0.000
23003	2025.04.22 22:27	buy	11509	0.01	161.823	0.000	0.000
23004	2025.04.22 22:28	buy	11510	0.01	161.753	0.000	0.000
23005	2025.04.22 22:41	close	11510	0.01	162.074	0.000	0.000	2.02	2801.42
23006	2025.04.22 22:41	close	11492	0.01	162.074	0.000	0.000	-2.20	2799.22
23007	2025.04.22 22:45	close	11509	0.01	162.091	0.000	0.000	1.69	2800.91
23008	2025.04.22 22:45	close	11493	0.01	162.091	0.000	0.000	-1.80	2799.11
23009	2025.04.22 22:46	close	11508	0.01	162.116	0.000	0.000	1.63	2800.74
23010	2025.04.22 22:46	close	11507	0.01	162.116	0.000	0.000	1.38	2802.12
23011	2025.04.22 22:46	close	11506	0.01	162.116	0.000	0.000	1.21	2803.33
23012	2025.04.22 22:46	close	11505	0.01	162.116	0.000	0.000	1.01	2804.34
23013	2025.04.22 22:46	close	11504	0.01	162.116	0.000	0.000	0.73	2805.07
23014	2025.04.22 22:46	close	11503	0.01	162.116	0.000	0.000	0.36	2805.43
23015	2025.04.22 22:46	close	11502	0.01	162.116	0.000	0.000	0.11	2805.54
23016	2025.04.22 22:46	close	11501	0.01	162.116	0.000	0.000	-0.29	2805.25
23017	2025.04.22 22:46	close	11500	0.01	162.116	0.000	0.000	-0.58	2804.67
23018	2025.04.22 22:46	close	11496	0.01	162.116	0.000	0.000	-0.74	2803.93
23019	2025.04.22 22:46	close	11495	0.01	162.116	0.000	0.000	-1.11	2802.82
23020	2025.04.22 22:46	close	11494	0.01	162.116	0.000	0.000	-1.36	2801.46
23021	2025.04.22 22:46	buy	11511	0.02	162.146	0.000	0.000
23022	2025.04.22 22:46	buy	11512	0.01	162.125	0.000	0.000
23023	2025.04.22 22:46	buy	11513	0.01	162.104	0.000	0.000
23024	2025.04.22 22:46	buy	11514	0.01	162.076	0.000	0.000
23025	2025.04.22 22:47	buy	11515	0.01	162.024	0.000	0.000
23026	2025.04.22 22:49	close	11515	0.01	162.080	0.000	0.000	0.35	2801.81
23027	2025.04.22 22:49	close	11511	0.01	162.080	0.000	0.000	-0.41	2801.40
23028	2025.04.22 22:49	buy	11516	0.01	162.146	0.000	0.000
23029	2025.04.22 22:50	buy	11517	0.01	162.048	0.000	0.000
23030	2025.04.22 22:51	close	11517	0.01	162.131	0.000	0.000	0.52	2801.92
23031	2025.04.22 22:51	close	11516	0.01	162.131	0.000	0.000	-0.09	2801.83
23032	2025.04.22 22:51	close	11514	0.01	162.131	0.000	0.000	0.35	2802.18
23033	2025.04.22 22:51	close	11513	0.01	162.131	0.000	0.000	0.17	2802.35
23034	2025.04.22 22:51	close	11512	0.01	162.131	0.000	0.000	0.04	2802.39
23035	2025.04.22 22:51	buy	11518	0.02	162.161	0.000	0.000
23036	2025.04.22 22:51	buy	11519	0.01	162.131	0.000	0.000
23037	2025.04.22 22:52	close	11519	0.01	162.179	0.000	0.000	0.30	2802.69
23038	2025.04.22 22:52	close	11518	0.02	162.179	0.000	0.000	0.22	2802.91
23039	2025.04.22 22:52	buy	11520	0.02	162.209	0.000	0.000
23040	2025.04.22 22:52	buy	11521	0.01	162.174	0.000	0.000
23041	2025.04.22 22:55	buy	11522	0.01	162.143	0.000	0.000
23042	2025.04.22 22:55	buy	11523	0.01	162.108	0.000	0.000
23043	2025.04.22 22:56	close	11523	0.01	162.161	0.000	0.000	0.34	2803.25
23044	2025.04.22 22:56	close	11520	0.01	162.161	0.000	0.000	-0.30	2802.95
23045	2025.04.22 22:56	buy	11524	0.01	162.209	0.000	0.000
23046	2025.04.22 22:57	close	11524	0.01	162.206	0.000	0.000	-0.02	2802.93
23047	2025.04.22 22:57	close	11522	0.01	162.206	0.000	0.000	0.39	2803.32
23048	2025.04.22 22:57	close	11521	0.01	162.206	0.000	0.000	0.20	2803.52
23049	2025.04.22 22:57	buy	11525	0.02	162.236	0.000	0.000
23050	2025.04.22 22:57	buy	11526	0.01	162.205	0.000	0.000
23051	2025.04.22 22:57	buy	11527	0.01	162.182	0.000	0.000
23052	2025.04.22 22:57	buy	11528	0.01	162.151	0.000	0.000
23053	2025.04.22 22:58	buy	11529	0.01	162.118	0.000	0.000
23054	2025.04.22 23:00	close	11529	0.01	162.172	0.000	0.000	0.34	2803.86
23055	2025.04.22 23:00	close	11525	0.01	162.172	0.000	0.000	-0.40	2803.46
23056	2025.04.22 23:00	buy	11530	0.01	162.236	0.000	0.000
23057	2025.04.22 23:00	buy	11531	0.01	162.121	0.000	0.000
23058	2025.04.22 23:00	buy	11532	0.01	162.066	0.000	0.000
23059	2025.04.22 23:01	buy	11533	0.01	162.042	0.000	0.000
23060	2025.04.22 23:07	buy	11534	0.01	162.013	0.000	0.000
23061	2025.04.22 23:09	buy	11535	0.01	161.974	0.000	0.000
23062	2025.04.22 23:09	buy	11536	0.01	161.933	0.000	0.000
23063	2025.04.22 23:25	close	11536	0.01	162.083	0.000	0.000	0.95	2804.41
23064	2025.04.22 23:25	close	11530	0.01	162.083	0.000	0.000	-0.96	2803.45
23065	2025.04.22 23:26	close	11535	0.01	162.090	0.000	0.000	0.73	2804.18
23066	2025.04.22 23:26	close	11526	0.01	162.090	0.000	0.000	-0.73	2803.45
23067	2025.04.22 23:27	buy	11537	0.01	161.980	0.000	0.000
23068	2025.04.22 23:32	close	11537	0.01	162.077	0.000	0.000	0.61	2804.06
23069	2025.04.22 23:32	close	11527	0.01	162.077	0.000	0.000	-0.66	2803.40
23070	2025.04.22 23:33	close	11534	0.01	162.083	0.000	0.000	0.44	2803.84
23071	2025.04.22 23:33	close	11528	0.01	162.083	0.000	0.000	-0.43	2803.41
23072	2025.04.22 23:34	buy	11538	0.01	161.999	0.000	0.000
23073	2025.04.22 23:37	close	11538	0.01	162.062	0.000	0.000	0.40	2803.81
23074	2025.04.22 23:37	close	11531	0.01	162.062	0.000	0.000	-0.37	2803.44
23075	2025.04.22 23:38	buy	11539	0.01	162.022	0.000	0.000
23076	2025.04.22 23:47	buy	11540	0.01	161.989	0.000	0.000
23077	2025.04.22 23:48	buy	11541	0.01	161.967	0.000	0.000
23078	2025.04.22 23:50	close	11541	0.01	162.061	0.000	0.000	0.59	2804.03
23079	2025.04.22 23:50	close	11540	0.01	162.061	0.000	0.000	0.45	2804.48
23080	2025.04.22 23:50	close	11539	0.01	162.061	0.000	0.000	0.25	2804.73
23081	2025.04.22 23:50	close	11533	0.01	162.061	0.000	0.000	0.12	2804.85
23082	2025.04.22 23:50	close	11532	0.01	162.061	0.000	0.000	-0.03	2804.82
23083	2025.04.22 23:50	buy	11542	0.02	162.091	0.000	0.000
23084	2025.04.22 23:50	buy	11543	0.01	162.062	0.000	0.000
23085	2025.04.22 23:50	buy	11544	0.01	162.034	0.000	0.000
23086	2025.04.22 23:50	buy	11545	0.01	161.995	0.000	0.000
23087	2025.04.22 23:51	buy	11546	0.01	161.951	0.000	0.000
23088	2025.04.22 23:53	close	11546	0.01	162.007	0.000	0.000	0.35	2805.17
23089	2025.04.22 23:53	close	11542	0.01	162.007	0.000	0.000	-0.53	2804.64
23090	2025.04.22 23:53	buy	11547	0.01	162.091	0.000	0.000
23091	2025.04.22 23:55	close	11547	0.01	162.083	0.000	0.000	-0.05	2804.59
23092	2025.04.22 23:55	close	11545	0.01	162.083	0.000	0.000	0.56	2805.15
23093	2025.04.22 23:55	close	11544	0.01	162.083	0.000	0.000	0.31	2805.46
23094	2025.04.22 23:55	close	11543	0.01	162.083	0.000	0.000	0.13	2805.59
23095	2025.04.22 23:55	buy	11548	0.02	162.113	0.000	0.000
23096	2025.04.22 23:55	buy	11549	0.01	162.084	0.000	0.000
23097	2025.04.22 23:55	buy	11550	0.01	162.056	0.000	0.000
23098	2025.04.22 23:55	buy	11551	0.01	162.018	0.000	0.000
23099	2025.04.22 23:56	buy	11552	0.01	161.995	0.000	0.000
23100	2025.04.23 00:00	buy	11553	0.01	161.967	0.000	0.000
23101	2025.04.23 00:00	close	11553	0.01	162.044	0.000	0.000	0.48	2806.07
23102	2025.04.23 00:00	close	11548	0.01	162.044	0.000	0.000	-0.43	2805.65
23103	2025.04.23 00:00	buy	11554	0.01	162.113	0.000	0.000
23104	2025.04.23 00:01	close	11552	0.01	162.052	0.000	0.000	0.37	2806.02
23105	2025.04.23 00:01	close	11554	0.01	162.052	0.000	0.000	-0.38	2805.64
23106	2025.04.23 00:03	close	11551	0.01	162.075	0.000	0.000	0.37	2806.01
23107	2025.04.23 00:03	close	11550	0.01	162.075	0.000	0.000	0.13	2806.14
23108	2025.04.23 00:03	close	11549	0.01	162.075	0.000	0.000	-0.04	2806.10
23109	2025.04.23 00:03	buy	11555	0.02	162.105	0.000	0.000
23110	2025.04.23 00:03	buy	11556	0.01	162.076	0.000	0.000
23111	2025.04.23 00:04	buy	11557	0.01	162.049	0.000	0.000
23112	2025.04.23 00:04	buy	11558	0.01	162.013	0.000	0.000
23113	2025.04.23 00:05	close	11558	0.01	162.067	0.000	0.000	0.34	2806.44
23114	2025.04.23 00:05	close	11555	0.01	162.067	0.000	0.000	-0.24	2806.20
23115	2025.04.23 00:05	buy	11559	0.01	162.105	0.000	0.000
23116	2025.04.23 00:06	buy	11560	0.01	162.018	0.000	0.000
23117	2025.04.23 00:06	buy	11561	0.01	161.990	0.000	0.000
23118	2025.04.23 00:09	close	11561	0.01	162.065	0.000	0.000	0.47	2806.67
23119	2025.04.23 00:09	close	11560	0.01	162.065	0.000	0.000	0.29	2806.96
23120	2025.04.23 00:09	close	11559	0.01	162.065	0.000	0.000	-0.26	2806.70
23121	2025.04.23 00:09	close	11557	0.01	162.065	0.000	0.000	0.10	2806.80
23122	2025.04.23 00:09	close	11556	0.01	162.065	0.000	0.000	-0.07	2806.73
23123	2025.04.23 00:09	buy	11562	0.02	162.095	0.000	0.000
23124	2025.04.23 00:09	buy	11563	0.01	162.066	0.000	0.000
23125	2025.04.23 00:10	buy	11564	0.01	162.045	0.000	0.000
23126	2025.04.23 00:14	buy	11565	0.01	162.024	0.000	0.000
23127	2025.04.23 00:15	close	11565	0.01	162.086	0.000	0.000	0.39	2807.12
23128	2025.04.23 00:15	close	11564	0.01	162.086	0.000	0.000	0.26	2807.38
23129	2025.04.23 00:15	close	11563	0.01	162.086	0.000	0.000	0.13	2807.51
23130	2025.04.23 00:15	close	11562	0.02	162.086	0.000	0.000	-0.12	2807.39
23131	2025.04.23 00:15	buy	11566	0.02	162.116	0.000	0.000
23132	2025.04.23 00:15	buy	11567	0.01	162.081	0.000	0.000
23133	2025.04.23 00:16	buy	11568	0.01	162.059	0.000	0.000
23134	2025.04.23 00:16	buy	11569	0.01	162.037	0.000	0.000
23135	2025.04.23 00:18	buy	11570	0.01	161.999	0.000	0.000
23136	2025.04.23 00:19	close	11570	0.01	162.060	0.000	0.000	0.38	2807.77
23137	2025.04.23 00:19	close	11566	0.01	162.060	0.000	0.000	-0.36	2807.41
23138	2025.04.23 00:19	buy	11571	0.01	162.116	0.000	0.000
23139	2025.04.23 00:22	buy	11572	0.01	162.003	0.000	0.000
23140	2025.04.23 00:25	buy	11573	0.01	161.968	0.000	0.000
23141	2025.04.23 00:53	buy	11574	0.01	161.918	0.000	0.000
23142	2025.04.23 00:54	buy	11575	0.01	161.886	0.000	0.000
23143	2025.04.23 00:54	buy	11576	0.01	161.840	0.000	0.000
23144	2025.04.23 00:59	close	11576	0.01	161.973	0.000	0.000	0.84	2808.25
23145	2025.04.23 00:59	close	11571	0.01	161.973	0.000	0.000	-0.90	2807.35
23146	2025.04.23 01:01	close	11575	0.01	161.986	0.000	0.000	0.63	2807.98
23147	2025.04.23 01:01	close	11567	0.01	161.986	0.000	0.000	-0.60	2807.38
23148	2025.04.23 01:02	close	11574	0.01	161.989	0.000	0.000	0.45	2807.83
23149	2025.04.23 01:02	close	11568	0.01	161.989	0.000	0.000	-0.44	2807.39
23150	2025.04.23 01:03	buy	11577	0.01	161.939	0.000	0.000
23151	2025.04.23 01:07	buy	11578	0.01	161.912	0.000	0.000
23152	2025.04.23 01:07	buy	11579	0.01	161.871	0.000	0.000
23153	2025.04.23 01:19	close	11579	0.01	161.956	0.000	0.000	0.54	2807.93
23154	2025.04.23 01:19	close	11569	0.01	161.956	0.000	0.000	-0.51	2807.42
23155	2025.04.23 01:20	close	11578	0.01	161.985	0.000	0.000	0.46	2807.88
23156	2025.04.23 01:20	close	11577	0.01	161.985	0.000	0.000	0.29	2808.17
23157	2025.04.23 01:20	close	11573	0.01	161.985	0.000	0.000	0.11	2808.28
23158	2025.04.23 01:20	close	11572	0.01	161.985	0.000	0.000	-0.11	2808.17
23159	2025.04.23 01:20	buy	11580	0.02	162.015	0.000	0.000
23160	2025.04.23 01:20	buy	11581	0.01	161.990	0.000	0.000
23161	2025.04.23 01:21	buy	11582	0.01	161.964	0.000	0.000
23162	2025.04.23 01:23	buy	11583	0.01	161.943	0.000	0.000
23163	2025.04.23 01:24	buy	11584	0.01	161.907	0.000	0.000
23164	2025.04.23 01:30	buy	11585	0.01	161.881	0.000	0.000
23165	2025.04.23 01:38	buy	11586	0.01	161.861	0.000	0.000
23166	2025.04.23 01:38	buy	11587	0.01	161.830	0.000	0.000
23167	2025.04.23 01:38	buy	11588	0.01	161.806	0.000	0.000
23168	2025.04.23 01:39	buy	11589	0.01	161.782	0.000	0.000
23169	2025.04.23 01:39	buy	11590	0.01	161.744	0.000	0.000
23170	2025.04.23 01:39	buy	11591	0.01	161.694	0.000	0.000
23171	2025.04.23 01:42	close	11591	0.01	161.745	0.000	0.000	0.32	2808.49
23172	2025.04.23 01:42	close	11580	0.01	161.745	0.000	0.000	-1.70	2806.79
23173	2025.04.23 01:42	buy	11592	0.01	162.015	0.000	0.000
23174	2025.04.23 01:50	buy	11593	0.01	161.701	0.000	0.000
23175	2025.04.23 03:19	close	11593	0.01	161.852	0.000	0.000	0.95	2807.74
23176	2025.04.23 03:19	close	11592	0.01	161.852	0.000	0.000	-1.03	2806.71
23177	2025.04.23 03:25	buy	11594	0.01	161.716	0.000	0.000
23178	2025.04.23 04:27	buy	11595	0.01	161.696	0.000	0.000
23179	2025.04.23 04:41	buy	11596	0.01	161.673	0.000	0.000
23180	2025.04.23 04:51	buy	11597	0.01	161.653	0.000	0.000
23181	2025.04.23 05:04	buy	11598	0.01	161.624	0.000	0.000
23182	2025.04.23 05:18	buy	11599	0.01	161.594	0.000	0.000
23183	2025.04.23 05:20	buy	11600	0.01	161.563	0.000	0.000
23184	2025.04.23 06:12	buy	11601	0.01	161.540	0.000	0.000
23185	2025.04.23 06:20	buy	11602	0.01	161.510	0.000	0.000
23186	2025.04.23 06:29	buy	11603	0.01	161.477	0.000	0.000
23187	2025.04.23 06:30	buy	11604	0.01	161.454	0.000	0.000
23188	2025.04.23 06:30	buy	11605	0.01	161.409	0.000	0.000
23189	2025.04.23 06:34	buy	11606	0.01	161.368	0.000	0.000
23190	2025.04.23 06:34	buy	11607	0.01	161.334	0.000	0.000
23191	2025.04.23 06:34	buy	11608	0.01	161.287	0.000	0.000
23192	2025.04.23 07:14	buy	11609	0.01	161.262	0.000	0.000
23193	2025.04.23 07:15	buy	11610	0.01	161.202	0.000	0.000
23194	2025.04.23 07:33	close	11610	0.01	161.586	0.000	0.000	2.42	2809.13
23195	2025.04.23 07:33	close	11581	0.01	161.586	0.000	0.000	-2.54	2806.59
23196	2025.04.23 07:33	close	11609	0.01	161.606	0.000	0.000	2.17	2808.76
23197	2025.04.23 07:33	close	11582	0.01	161.606	0.000	0.000	-2.25	2806.51
23198	2025.04.23 07:33	close	11608	0.01	161.626	0.000	0.000	2.13	2808.64
23199	2025.04.23 07:33	close	11583	0.01	161.626	0.000	0.000	-2.00	2806.64
23200	2025.04.23 07:33	close	11607	0.01	161.613	0.000	0.000	1.75	2808.39
23201	2025.04.23 07:33	close	11584	0.01	161.613	0.000	0.000	-1.85	2806.54
23202	2025.04.23 07:33	close	11606	0.01	161.619	0.000	0.000	1.58	2808.12
23203	2025.04.23 07:33	close	11585	0.01	161.619	0.000	0.000	-1.65	2806.47
23204	2025.04.23 07:34	close	11605	0.01	161.627	0.000	0.000	1.37	2807.84
23205	2025.04.23 07:34	close	11586	0.01	161.627	0.000	0.000	-1.47	2806.37
23206	2025.04.23 07:34	close	11604	0.01	161.642	0.000	0.000	1.18	2807.55
23207	2025.04.23 07:34	close	11587	0.01	161.642	0.000	0.000	-1.19	2806.36
23208	2025.04.23 07:34	close	11603	0.01	161.637	0.000	0.000	1.01	2807.37
23209	2025.04.23 07:34	close	11588	0.01	161.637	0.000	0.000	-1.06	2806.31
23210	2025.04.23 07:34	close	11602	0.01	161.651	0.000	0.000	0.89	2807.20
23211	2025.04.23 07:34	close	11589	0.01	161.651	0.000	0.000	-0.82	2806.38
23212	2025.04.23 07:35	close	11601	0.01	161.642	0.000	0.000	0.64	2807.02
23213	2025.04.23 07:35	close	11590	0.01	161.642	0.000	0.000	-0.64	2806.38
23214	2025.04.23 07:35	close	11600	0.01	161.642	0.000	0.000	0.49	2806.87
23215	2025.04.23 07:35	close	11594	0.01	161.642	0.000	0.000	-0.47	2806.40
23216	2025.04.23 07:36	close	11599	0.01	161.645	0.000	0.000	0.32	2806.72
23217	2025.04.23 07:36	close	11595	0.01	161.645	0.000	0.000	-0.32	2806.40
23218	2025.04.23 07:39	buy	11611	0.01	161.587	0.000	0.000
23219	2025.04.23 07:47	buy	11612	0.01	161.540	0.000	0.000
23220	2025.04.23 07:48	buy	11613	0.01	161.517	0.000	0.000
23221	2025.04.23 07:48	buy	11614	0.01	161.488	0.000	0.000
23222	2025.04.23 07:48	buy	11615	0.01	161.451	0.000	0.000
23223	2025.04.23 07:55	close	11615	0.01	161.566	0.000	0.000	0.72	2807.12
23224	2025.04.23 07:55	close	11596	0.01	161.566	0.000	0.000	-0.68	2806.44
23225	2025.04.23 07:56	close	11614	0.01	161.568	0.000	0.000	0.51	2806.95
23226	2025.04.23 07:56	close	11597	0.01	161.568	0.000	0.000	-0.53	2806.42
23227	2025.04.23 07:56	close	11613	0.01	161.572	0.000	0.000	0.34	2806.76
23228	2025.04.23 07:56	close	11598	0.01	161.572	0.000	0.000	-0.33	2806.43
23229	2025.04.23 08:00	buy	11616	0.01	161.497	0.000	0.000
23230	2025.04.23 08:01	buy	11617	0.01	161.464	0.000	0.000
23231	2025.04.23 08:03	buy	11618	0.01	161.432	0.000	0.000
23232	2025.04.23 08:08	close	11618	0.01	161.511	0.000	0.000	0.50	2806.93
23233	2025.04.23 08:08	close	11611	0.01	161.511	0.000	0.000	-0.48	2806.45
23234	2025.04.23 08:35	close	11617	0.01	161.618	0.000	0.000	0.97	2807.42
23235	2025.04.23 08:35	close	11616	0.01	161.618	0.000	0.000	0.76	2808.18
23236	2025.04.23 08:35	close	11612	0.01	161.618	0.000	0.000	0.49	2808.67
23237	2025.04.23 08:35	buy	11619	0.02	161.648	0.000	0.000
23238	2025.04.23 08:40	close	11619	0.02	161.674	0.000	0.000	0.33	2809.00
23239	2025.04.23 08:40	buy	11620	0.02	161.704	0.000	0.000
23240	2025.04.23 08:42	close	11620	0.02	161.727	0.000	0.000	0.29	2809.29
23241	2025.04.23 08:42	buy	11621	0.02	161.757	0.000	0.000
23242	2025.04.23 08:43	buy	11622	0.01	161.729	0.000	0.000
23243	2025.04.23 08:47	close	11622	0.01	161.775	0.000	0.000	0.29	2809.58
23244	2025.04.23 08:47	close	11621	0.02	161.775	0.000	0.000	0.23	2809.81
23245	2025.04.23 08:47	sell	11623	0.02	161.775	0.000	0.000
23246	2025.04.23 08:49	close	11623	0.02	161.755	0.000	0.000	0.25	2810.06
23247	2025.04.23 08:49	sell	11624	0.02	161.725	0.000	0.000
23248	2025.04.23 08:51	sell	11625	0.01	161.780	0.000	0.000
23249	2025.04.23 09:02	sell	11626	0.01	161.845	0.000	0.000
23250	2025.04.23 09:02	sell	11627	0.01	161.910	0.000	0.000
23251	2025.04.23 09:03	close	11627	0.01	161.853	0.000	0.000	0.36	2810.42
23252	2025.04.23 09:03	close	11624	0.01	161.853	0.000	0.000	-0.81	2809.61
23253	2025.04.23 09:03	sell	11628	0.01	161.725	0.000	0.000
23254	2025.04.23 09:13	sell	11629	0.01	161.896	0.000	0.000
23255	2025.04.23 09:17	sell	11630	0.01	161.948	0.000	0.000
23256	2025.04.23 09:30	sell	11631	0.01	162.001	0.000	0.000
23257	2025.04.23 09:51	sell	11632	0.01	162.060	0.000	0.000
23258	2025.04.23 09:54	sell	11633	0.01	162.110	0.000	0.000
23259	2025.04.23 10:11	close	11633	0.01	161.918	0.000	0.000	1.20	2810.81
23260	2025.04.23 10:11	close	11628	0.01	161.918	0.000	0.000	-1.22	2809.59
23261	2025.04.23 10:11	close	11632	0.01	161.926	0.000	0.000	0.84	2810.43
23262	2025.04.23 10:11	close	11625	0.01	161.926	0.000	0.000	-0.92	2809.51
23263	2025.04.23 10:11	close	11631	0.01	161.922	0.000	0.000	0.50	2810.01
23264	2025.04.23 10:11	close	11626	0.01	161.922	0.000	0.000	-0.48	2809.53
23265	2025.04.23 10:25	close	11630	0.01	161.833	0.000	0.000	0.72	2810.25
23266	2025.04.23 10:25	close	11629	0.01	161.833	0.000	0.000	0.40	2810.65
23267	2025.04.23 10:25	sell	11634	0.02	161.803	0.000	0.000
23268	2025.04.23 10:29	close	11634	0.02	161.771	0.000	0.000	0.41	2811.06
23269	2025.04.23 10:29	sell	11635	0.02	161.741	0.000	0.000
23270	2025.04.23 10:31	close	11635	0.02	161.719	0.000	0.000	0.28	2811.34
23271	2025.04.23 10:31	sell	11636	0.02	161.689	0.000	0.000
23272	2025.04.23 10:34	sell	11637	0.01	161.749	0.000	0.000
23273	2025.04.23 10:45	sell	11638	0.01	161.809	0.000	0.000
23274	2025.04.23 10:49	sell	11639	0.01	161.867	0.000	0.000
23275	2025.04.23 10:55	sell	11640	0.01	161.919	0.000	0.000
23276	2025.04.23 11:16	sell	11641	0.01	161.975	0.000	0.000
23277	2025.04.23 11:20	close	11641	0.01	161.914	0.000	0.000	0.38	2811.72
23278	2025.04.23 11:20	close	11636	0.01	161.914	0.000	0.000	-1.41	2810.31
23279	2025.04.23 11:20	sell	11642	0.01	161.689	0.000	0.000
23280	2025.04.23 11:26	close	11640	0.01	161.800	0.000	0.000	0.75	2811.06
23281	2025.04.23 11:26	close	11642	0.01	161.800	0.000	0.000	-0.69	2810.37
23282	2025.04.23 11:41	close	11639	0.01	161.726	0.000	0.000	0.89	2811.26
23283	2025.04.23 11:41	close	11638	0.01	161.726	0.000	0.000	0.52	2811.78
23284	2025.04.23 11:41	close	11637	0.01	161.726	0.000	0.000	0.14	2811.92
23285	2025.04.23 11:41	sell	11643	0.02	161.696	0.000	0.000
23286	2025.04.23 11:47	sell	11644	0.01	161.746	0.000	0.000
23287	2025.04.23 11:52	close	11644	0.01	161.673	0.000	0.000	0.46	2812.38
23288	2025.04.23 11:52	close	11643	0.02	161.673	0.000	0.000	0.29	2812.67
23289	2025.04.23 11:52	sell	11645	0.02	161.643	0.000	0.000
23290	2025.04.23 12:01	sell	11646	0.01	161.694	0.000	0.000
23291	2025.04.23 12:24	close	11646	0.01	161.633	0.000	0.000	0.39	2813.06
23292	2025.04.23 12:24	close	11645	0.02	161.633	0.000	0.000	0.12	2813.18
23293	2025.04.23 12:24	sell	11647	0.02	161.603	0.000	0.000
23294	2025.04.23 12:26	sell	11648	0.01	161.664	0.000	0.000
23295	2025.04.23 12:39	sell	11649	0.01	161.716	0.000	0.000
23296	2025.04.23 12:56	sell	11650	0.01	161.769	0.000	0.000
23297	2025.04.23 13:07	sell	11651	0.01	161.820	0.000	0.000
23298	2025.04.23 13:20	close	11651	0.01	161.760	0.000	0.000	0.38	2813.56
23299	2025.04.23 13:20	close	11647	0.01	161.760	0.000	0.000	-0.99	2812.57
23300	2025.04.23 13:20	sell	11652	0.01	161.603	0.000	0.000
23301	2025.04.23 13:37	sell	11653	0.01	161.876	0.000	0.000
23302	2025.04.23 13:37	sell	11654	0.01	161.975	0.000	0.000
23303	2025.04.23 13:37	sell	11655	0.01	162.073	0.000	0.000
23304	2025.04.23 13:38	close	11655	0.01	161.771	0.000	0.000	1.90	2814.47
23305	2025.04.23 13:38	close	11654	0.01	161.771	0.000	0.000	1.28	2815.75
23306	2025.04.23 13:38	close	11653	0.01	161.771	0.000	0.000	0.66	2816.41
23307	2025.04.23 13:38	close	11652	0.01	161.771	0.000	0.000	-1.06	2815.35
23308	2025.04.23 13:38	close	11650	0.01	161.771	0.000	0.000	-0.01	2815.34
23309	2025.04.23 13:38	close	11649	0.01	161.771	0.000	0.000	-0.34	2815.00
23310	2025.04.23 13:38	close	11648	0.01	161.771	0.000	0.000	-0.67	2814.33
23311	2025.04.23 13:38	sell	11656	0.02	161.741	0.000	0.000
23312	2025.04.23 13:38	sell	11657	0.01	161.863	0.000	0.000
23313	2025.04.23 13:38	sell	11658	0.01	161.937	0.000	0.000
23314	2025.04.23 13:38	sell	11659	0.01	162.010	0.000	0.000
23315	2025.04.23 13:38	close	11659	0.01	161.942	0.000	0.000	0.42	2814.75
23316	2025.04.23 13:38	close	11656	0.01	161.942	0.000	0.000	-1.27	2813.48
23317	2025.04.23 13:38	sell	11660	0.01	161.741	0.000	0.000
23318	2025.04.23 13:38	sell	11661	0.01	161.996	0.000	0.000
23319	2025.04.23 13:39	close	11661	0.01	161.805	0.000	0.000	1.20	2814.68
23320	2025.04.23 13:39	close	11660	0.01	161.805	0.000	0.000	-0.41	2814.27
23321	2025.04.23 13:39	close	11658	0.01	161.805	0.000	0.000	0.83	2815.10
23322	2025.04.23 13:39	close	11657	0.01	161.805	0.000	0.000	0.36	2815.46
23323	2025.04.23 13:39	sell	11662	0.02	161.775	0.000	0.000
23324	2025.04.23 13:39	sell	11663	0.01	161.858	0.000	0.000
23325	2025.04.23 13:41	sell	11664	0.01	161.951	0.000	0.000
23326	2025.04.23 13:45	close	11664	0.01	161.807	0.000	0.000	0.90	2816.36
23327	2025.04.23 13:45	close	11663	0.01	161.807	0.000	0.000	0.32	2816.68
23328	2025.04.23 13:45	close	11662	0.02	161.807	0.000	0.000	-0.41	2816.27
23329	2025.04.23 13:45	sell	11665	0.02	161.777	0.000	0.000
23330	2025.04.23 13:45	sell	11666	0.01	161.846	0.000	0.000
23331	2025.04.23 13:46	sell	11667	0.01	161.933	0.000	0.000
23332	2025.04.23 13:47	close	11667	0.01	161.790	0.000	0.000	0.90	2817.17
23333	2025.04.23 13:47	close	11666	0.01	161.790	0.000	0.000	0.35	2817.52
23334	2025.04.23 13:47	close	11665	0.02	161.790	0.000	0.000	-0.16	2817.36
23335	2025.04.23 13:47	sell	11668	0.02	161.760	0.000	0.000
23336	2025.04.23 13:47	sell	11669	0.01	161.817	0.000	0.000
23337	2025.04.23 13:48	sell	11670	0.01	161.870	0.000	0.000
23338	2025.04.23 13:48	sell	11671	0.01	161.937	0.000	0.000
23339	2025.04.23 13:50	close	11671	0.01	161.875	0.000	0.000	0.39	2817.75
23340	2025.04.23 13:50	close	11668	0.01	161.875	0.000	0.000	-0.73	2817.02
23341	2025.04.23 13:50	sell	11672	0.01	161.760	0.000	0.000
23342	2025.04.23 13:52	sell	11673	0.01	161.926	0.000	0.000
23343	2025.04.23 13:53	close	11673	0.01	161.840	0.000	0.000	0.54	2817.56
23344	2025.04.23 13:53	close	11672	0.01	161.840	0.000	0.000	-0.51	2817.05
23345	2025.04.23 13:53	sell	11674	0.01	161.935	0.000	0.000
23346	2025.04.23 13:58	close	11674	0.01	161.828	0.000	0.000	0.67	2817.72
23347	2025.04.23 13:58	close	11670	0.01	161.828	0.000	0.000	0.26	2817.98
23348	2025.04.23 13:58	close	11669	0.01	161.828	0.000	0.000	-0.07	2817.91
23349	2025.04.23 13:58	sell	11675	0.02	161.798	0.000	0.000
23350	2025.04.23 13:59	close	11675	0.02	161.761	0.000	0.000	0.46	2818.37
23351	2025.04.23 13:59	sell	11676	0.02	161.731	0.000	0.000
23352	2025.04.23 14:00	close	11676	0.02	161.707	0.000	0.000	0.30	2818.67
23353	2025.04.23 14:00	sell	11677	0.02	161.677	0.000	0.000
23354	2025.04.23 14:00	sell	11678	0.01	161.748	0.000	0.000
23355	2025.04.23 14:00	sell	11679	0.01	161.801	0.000	0.000
23356	2025.04.23 14:00	sell	11680	0.01	161.854	0.000	0.000
23357	2025.04.23 14:01	sell	11681	0.01	161.916	0.000	0.000
23358	2025.04.23 14:07	close	11681	0.01	161.859	0.000	0.000	0.36	2819.03
23359	2025.04.23 14:07	close	11677	0.01	161.859	0.000	0.000	-1.14	2817.89
23360	2025.04.23 14:07	sell	11682	0.01	161.677	0.000	0.000
23361	2025.04.23 14:07	sell	11683	0.01	161.905	0.000	0.000
23362	2025.04.23 14:09	sell	11684	0.01	161.956	0.000	0.000
23363	2025.04.23 14:16	close	11684	0.01	161.814	0.000	0.000	0.90	2818.79
23364	2025.04.23 14:16	close	11682	0.01	161.814	0.000	0.000	-0.86	2817.93
23365	2025.04.23 14:16	close	11683	0.01	161.829	0.000	0.000	0.47	2818.40
23366	2025.04.23 14:16	close	11678	0.01	161.829	0.000	0.000	-0.51	2817.89
23367	2025.04.23 14:29	sell	11685	0.01	161.916	0.000	0.000
23368	2025.04.23 14:34	sell	11686	0.01	161.979	0.000	0.000
23369	2025.04.23 14:38	sell	11687	0.01	162.037	0.000	0.000
23370	2025.04.23 14:47	sell	11688	0.01	162.099	0.000	0.000
23371	2025.04.23 14:48	sell	11689	0.01	162.164	0.000	0.000
23372	2025.04.23 14:56	close	11689	0.01	161.987	0.000	0.000	1.11	2819.00
23373	2025.04.23 14:56	close	11679	0.01	161.987	0.000	0.000	-1.17	2817.83
23374	2025.04.23 14:56	close	11688	0.01	161.969	0.000	0.000	0.81	2818.64
23375	2025.04.23 14:56	close	11680	0.01	161.969	0.000	0.000	-0.73	2817.91
23376	2025.04.23 15:00	close	11687	0.01	161.870	0.000	0.000	1.05	2818.96
23377	2025.04.23 15:00	close	11686	0.01	161.870	0.000	0.000	0.69	2819.65
23378	2025.04.23 15:00	close	11685	0.01	161.870	0.000	0.000	0.29	2819.94
23379	2025.04.23 15:00	sell	11690	0.02	161.840	0.000	0.000
23380	2025.04.23 15:01	sell	11691	0.01	161.917	0.000	0.000
23381	2025.04.23 15:01	close	11691	0.01	161.830	0.000	0.000	0.55	2820.49
23382	2025.04.23 15:01	close	11690	0.02	161.830	0.000	0.000	0.12	2820.61
23383	2025.04.23 15:01	sell	11692	0.02	161.800	0.000	0.000
23384	2025.04.23 15:01	sell	11693	0.01	161.854	0.000	0.000
23385	2025.04.23 15:03	sell	11694	0.01	161.919	0.000	0.000
23386	2025.04.23 15:11	sell	11695	0.01	161.975	0.000	0.000
23387	2025.04.23 15:17	close	11695	0.01	161.909	0.000	0.000	0.41	2821.02
23388	2025.04.23 15:17	close	11692	0.01	161.909	0.000	0.000	-0.69	2820.33
23389	2025.04.23 15:17	sell	11696	0.01	161.800	0.000	0.000
23390	2025.04.23 15:23	close	11696	0.01	161.780	0.000	0.000	0.12	2820.45
23391	2025.04.23 15:23	close	11694	0.01	161.780	0.000	0.000	0.87	2821.32
23392	2025.04.23 15:23	close	11693	0.01	161.780	0.000	0.000	0.46	2821.78
23393	2025.04.23 15:23	sell	11697	0.02	161.750	0.000	0.000
23394	2025.04.23 15:23	sell	11698	0.01	161.817	0.000	0.000
23395	2025.04.23 15:24	sell	11699	0.01	161.870	0.000	0.000
23396	2025.04.23 15:24	sell	11700	0.01	161.927	0.000	0.000
23397	2025.04.23 15:24	sell	11701	0.01	161.985	0.000	0.000
23398	2025.04.23 15:25	close	11701	0.01	161.934	0.000	0.000	0.32	2822.10
23399	2025.04.23 15:25	close	11697	0.01	161.934	0.000	0.000	-1.16	2820.94
23400	2025.04.23 15:25	sell	11702	0.01	161.750	0.000	0.000
23401	2025.04.23 15:32	close	11700	0.01	161.838	0.000	0.000	0.56	2821.50
23402	2025.04.23 15:32	close	11702	0.01	161.838	0.000	0.000	-0.55	2820.95
23403	2025.04.23 15:35	sell	11703	0.01	161.921	0.000	0.000
23404	2025.04.23 16:09	sell	11704	0.01	161.987	0.000	0.000
23405	2025.04.23 16:10	sell	11705	0.01	162.059	0.000	0.000
23406	2025.04.23 16:10	sell	11706	0.01	162.109	0.000	0.000
23407	2025.04.23 16:11	sell	11707	0.01	162.179	0.000	0.000
23408	2025.04.23 16:29	sell	11708	0.01	162.235	0.000	0.000
23409	2025.04.23 16:36	sell	11709	0.01	162.291	0.000	0.000
23410	2025.04.23 16:37	sell	11710	0.01	162.352	0.000	0.000
23411	2025.04.23 17:05	close	11710	0.01	162.097	0.000	0.000	1.61	2822.56
23412	2025.04.23 17:05	close	11698	0.01	162.097	0.000	0.000	-1.76	2820.80
23413	2025.04.23 17:11	close	11709	0.01	162.075	0.000	0.000	1.36	2822.16
23414	2025.04.23 17:11	close	11699	0.01	162.075	0.000	0.000	-1.29	2820.87
23415	2025.04.23 17:11	close	11708	0.01	162.085	0.000	0.000	0.94	2821.81
23416	2025.04.23 17:11	close	11703	0.01	162.085	0.000	0.000	-1.03	2820.78
23417	2025.04.23 17:11	close	11707	0.01	162.080	0.000	0.000	0.62	2821.40
23418	2025.04.23 17:11	close	11704	0.01	162.080	0.000	0.000	-0.59	2820.81
23419	2025.04.23 17:17	sell	11711	0.01	162.160	0.000	0.000
23420	2025.04.23 17:23	sell	11712	0.01	162.221	0.000	0.000
23421	2025.04.23 17:26	sell	11713	0.01	162.274	0.000	0.000
23422	2025.04.23 17:39	close	11713	0.01	162.168	0.000	0.000	0.67	2821.48
23423	2025.04.23 17:39	close	11705	0.01	162.168	0.000	0.000	-0.69	2820.79
23424	2025.04.23 17:49	sell	11714	0.01	162.277	0.000	0.000
23425	2025.04.23 17:55	sell	11715	0.01	162.333	0.000	0.000
23426	2025.04.23 18:15	sell	11716	0.01	162.392	0.000	0.000
23427	2025.04.23 19:57	sell	11717	0.01	162.442	0.000	0.000
23428	2025.04.23 21:04	close	11717	0.01	162.161	0.000	0.000	1.77	2822.56
23429	2025.04.23 21:04	close	11716	0.01	162.161	0.000	0.000	1.46	2824.02
23430	2025.04.23 21:04	close	11715	0.01	162.161	0.000	0.000	1.09	2825.11
23431	2025.04.23 21:04	close	11714	0.01	162.161	0.000	0.000	0.73	2825.84
23432	2025.04.23 21:04	close	11712	0.01	162.161	0.000	0.000	0.38	2826.22
23433	2025.04.23 21:04	close	11711	0.01	162.161	0.000	0.000	0.00	2826.22
23434	2025.04.23 21:04	close	11706	0.01	162.161	0.000	0.000	-0.32	2825.90
23435	2025.04.23 21:04	sell	11718	0.02	162.131	0.000	0.000
23436	2025.04.23 21:07	sell	11719	0.01	162.192	0.000	0.000
23437	2025.04.23 21:29	sell	11720	0.01	162.247	0.000	0.000
23438	2025.04.23 21:38	close	11720	0.01	162.133	0.000	0.000	0.72	2826.62
23439	2025.04.23 21:38	close	11719	0.01	162.133	0.000	0.000	0.37	2826.99
23440	2025.04.23 21:38	close	11718	0.02	162.133	0.000	0.000	-0.03	2826.96
23441	2025.04.23 21:38	sell	11721	0.02	162.103	0.000	0.000
23442	2025.04.23 21:42	close	11721	0.02	162.071	0.000	0.000	0.40	2827.36
23443	2025.04.23 21:42	sell	11722	0.02	162.041	0.000	0.000
23444	2025.04.23 21:42	close	11722	0.02	162.004	0.000	0.000	0.47	2827.83
23445	2025.04.23 21:42	sell	11723	0.02	161.974	0.000	0.000
23446	2025.04.23 21:43	close	11723	0.02	161.950	0.000	0.000	0.31	2828.14
23447	2025.04.23 21:43	sell	11724	0.02	161.920	0.000	0.000
23448	2025.04.23 21:45	close	11724	0.02	161.897	0.000	0.000	0.29	2828.43
23449	2025.04.23 21:45	sell	11725	0.02	161.867	0.000	0.000
23450	2025.04.23 21:46	sell	11726	0.01	161.923	0.000	0.000
23451	2025.04.23 21:51	sell	11727	0.01	161.988	0.000	0.000
23452	2025.04.23 21:52	sell	11728	0.01	162.039	0.000	0.000
23453	2025.04.23 21:53	sell	11729	0.01	162.093	0.000	0.000
23454	2025.04.23 21:57	close	11729	0.01	162.034	0.000	0.000	0.37	2828.80
23455	2025.04.23 21:57	close	11725	0.01	162.034	0.000	0.000	-1.05	2827.75
23456	2025.04.23 21:57	sell	11730	0.01	161.867	0.000	0.000
23457	2025.04.23 22:00	sell	11731	0.01	162.090	0.000	0.000
23458	2025.04.23 22:00	sell	11732	0.01	162.164	0.000	0.000
23459	2025.04.23 22:05	close	11732	0.01	162.013	0.000	0.000	0.95	2828.70
23460	2025.04.23 22:05	close	11730	0.01	162.013	0.000	0.000	-0.91	2827.79
23461	2025.04.23 22:06	close	11731	0.01	162.008	0.000	0.000	0.52	2828.31
23462	2025.04.23 22:06	close	11726	0.01	162.008	0.000	0.000	-0.53	2827.78
23463	2025.04.23 22:07	sell	11733	0.01	162.107	0.000	0.000
23464	2025.04.23 22:13	sell	11734	0.01	162.161	0.000	0.000
23465	2025.04.23 22:20	sell	11735	0.01	162.211	0.000	0.000
23466	2025.04.23 22:39	close	11735	0.01	162.098	0.000	0.000	0.71	2828.49
23467	2025.04.23 22:39	close	11727	0.01	162.098	0.000	0.000	-0.69	2827.80
23468	2025.04.23 23:00	sell	11736	0.01	162.229	0.000	0.000
23469	2025.04.23 23:25	sell	11737	0.01	162.295	0.000	0.000
23470	2025.04.24 00:33	sell	11738	0.01	162.345	0.000	0.000
23471	2025.04.24 00:54	close	11738	0.01	162.178	0.000	0.000	1.05	2828.85
23472	2025.04.24 00:54	close	11728	0.01	162.178	0.000	0.000	-1.09	2827.76
23473	2025.04.24 00:54	close	11737	0.01	162.163	0.000	0.000	0.61	2828.37
23474	2025.04.24 00:54	close	11733	0.01	162.163	0.000	0.000	-0.57	2827.80
23475	2025.04.24 00:54	close	11736	0.01	162.046	0.000	0.000	0.93	2828.73
23476	2025.04.24 00:54	close	11734	0.01	162.046	0.000	0.000	0.50	2829.24
23477	2025.04.24 00:54	sell	11739	0.02	162.016	0.000	0.000
23478	2025.04.24 00:54	sell	11740	0.01	162.075	0.000	0.000
23479	2025.04.24 00:55	sell	11741	0.01	162.141	0.000	0.000
23480	2025.04.24 00:56	sell	11742	0.01	162.194	0.000	0.000
23481	2025.04.24 01:04	sell	11743	0.01	162.245	0.000	0.000
23482	2025.04.24 01:38	close	11743	0.01	162.194	0.000	0.000	0.32	2829.56
23483	2025.04.24 01:38	close	11739	0.01	162.194	0.000	0.000	-1.12	2828.44
23484	2025.04.24 01:38	sell	11744	0.01	162.016	0.000	0.000
23485	2025.04.24 01:47	close	11742	0.01	162.104	0.000	0.000	0.56	2829.00
23486	2025.04.24 01:47	close	11744	0.01	162.104	0.000	0.000	-0.56	2828.44
23487	2025.04.24 02:01	close	11741	0.01	161.987	0.000	0.000	0.97	2829.41
23488	2025.04.24 02:01	close	11740	0.01	161.987	0.000	0.000	0.55	2829.96
23489	2025.04.24 02:01	sell	11745	0.02	161.957	0.000	0.000
23490	2025.04.24 02:02	sell	11746	0.01	162.015	0.000	0.000
23491	2025.04.24 02:14	sell	11747	0.01	162.065	0.000	0.000
23492	2025.04.24 02:33	close	11747	0.01	161.979	0.000	0.000	0.54	2830.50
23493	2025.04.24 02:33	close	11746	0.01	161.979	0.000	0.000	0.23	2830.73
23494	2025.04.24 02:33	close	11745	0.02	161.979	0.000	0.000	-0.28	2830.45
23495	2025.04.24 02:33	sell	11748	0.02	161.949	0.000	0.000
23496	2025.04.24 02:37	close	11748	0.02	161.928	0.000	0.000	0.26	2830.71
23497	2025.04.24 02:37	sell	11749	0.02	161.898	0.000	0.000
23498	2025.04.24 02:40	sell	11750	0.01	161.951	0.000	0.000
23499	2025.04.24 02:47	sell	11751	0.01	162.003	0.000	0.000
23500	2025.04.24 02:52	sell	11752	0.01	162.055	0.000	0.000
23501	2025.04.24 02:57	sell	11753	0.01	162.114	0.000	0.000
23502	2025.04.24 03:08	close	11753	0.01	162.057	0.000	0.000	0.36	2831.07
23503	2025.04.24 03:08	close	11749	0.01	162.057	0.000	0.000	-1.00	2830.07
23504	2025.04.24 03:08	sell	11754	0.01	161.898	0.000	0.000
23505	2025.04.24 03:31	close	11752	0.01	161.978	0.000	0.000	0.49	2830.56
23506	2025.04.24 03:31	close	11754	0.01	161.978	0.000	0.000	-0.50	2830.06
23507	2025.04.24 04:52	close	11751	0.01	161.883	0.000	0.000	0.75	2830.81
23508	2025.04.24 04:52	close	11750	0.01	161.883	0.000	0.000	0.42	2831.23
23509	2025.04.24 04:52	sell	11755	0.02	161.853	0.000	0.000
23510	2025.04.24 05:02	sell	11756	0.01	161.907	0.000	0.000
23511	2025.04.24 05:06	sell	11757	0.01	161.962	0.000	0.000
23512	2025.04.24 05:08	sell	11758	0.01	162.025	0.000	0.000
23513	2025.04.24 05:10	close	11758	0.01	161.966	0.000	0.000	0.37	2831.60
23514	2025.04.24 05:10	close	11755	0.01	161.966	0.000	0.000	-0.71	2830.89
23515	2025.04.24 05:10	sell	11759	0.01	161.853	0.000	0.000
23516	2025.04.24 05:42	sell	11760	0.01	162.015	0.000	0.000
23517	2025.04.24 05:47	close	11760	0.01	161.931	0.000	0.000	0.53	2831.42
23518	2025.04.24 05:47	close	11759	0.01	161.931	0.000	0.000	-0.49	2830.93
23519	2025.04.24 05:57	close	11757	0.01	161.870	0.000	0.000	0.58	2831.51
23520	2025.04.24 05:57	close	11756	0.01	161.870	0.000	0.000	0.24	2831.75
23521	2025.04.24 05:57	sell	11761	0.02	161.840	0.000	0.000
23522	2025.04.24 05:58	sell	11762	0.01	161.895	0.000	0.000
23523	2025.04.24 06:02	sell	11763	0.01	161.959	0.000	0.000
23524	2025.04.24 06:05	sell	11764	0.01	162.023	0.000	0.000
23525	2025.04.24 06:08	sell	11765	0.01	162.093	0.000	0.000
23526	2025.04.24 06:17	close	11765	0.01	162.042	0.000	0.000	0.32	2832.07
23527	2025.04.24 06:17	close	11761	0.01	162.042	0.000	0.000	-1.27	2830.80
23528	2025.04.24 06:17	sell	11766	0.01	161.840	0.000	0.000
23529	2025.04.24 06:29	sell	11767	0.01	162.074	0.000	0.000
23530	2025.04.24 06:30	sell	11768	0.01	162.125	0.000	0.000
23531	2025.04.24 06:44	close	11768	0.01	161.984	0.000	0.000	0.89	2831.69
23532	2025.04.24 06:44	close	11766	0.01	161.984	0.000	0.000	-0.90	2830.79
23533	2025.04.24 06:44	close	11767	0.01	161.988	0.000	0.000	0.54	2831.33
23534	2025.04.24 06:44	close	11762	0.01	161.988	0.000	0.000	-0.59	2830.74
23535	2025.04.24 07:11	sell	11769	0.01	162.079	0.000	0.000
23536	2025.04.24 07:13	sell	11770	0.01	162.144	0.000	0.000
23537	2025.04.24 07:19	sell	11771	0.01	162.196	0.000	0.000
23538	2025.04.24 07:22	sell	11772	0.01	162.248	0.000	0.000
23539	2025.04.24 07:42	sell	11773	0.01	162.303	0.000	0.000
23540	2025.04.24 08:01	sell	11774	0.01	162.353	0.000	0.000
23541	2025.04.24 10:02	close	11774	0.01	162.155	0.000	0.000	1.24	2831.98
23542	2025.04.24 10:02	close	11763	0.01	162.155	0.000	0.000	-1.24	2830.74
23543	2025.04.24 10:02	close	11773	0.01	162.161	0.000	0.000	0.90	2831.64
23544	2025.04.24 10:02	close	11764	0.01	162.161	0.000	0.000	-0.86	2830.78
23545	2025.04.24 10:02	close	11772	0.01	162.167	0.000	0.000	0.51	2831.29
23546	2025.04.24 10:02	close	11769	0.01	162.167	0.000	0.000	-0.55	2830.74
23547	2025.04.24 12:22	close	11771	0.01	162.041	0.000	0.000	0.98	2831.72
23548	2025.04.24 12:22	close	11770	0.01	162.041	0.000	0.000	0.65	2832.37
23549	2025.04.24 12:22	sell	11775	0.02	162.011	0.000	0.000
23550	2025.04.24 12:24	close	11775	0.02	161.980	0.000	0.000	0.39	2832.76
23551	2025.04.24 12:24	sell	11776	0.02	161.950	0.000	0.000
23552	2025.04.24 12:27	sell	11777	0.01	162.001	0.000	0.000
23553	2025.04.24 12:30	sell	11778	0.01	162.071	0.000	0.000
23554	2025.04.24 12:43	close	11778	0.01	161.953	0.000	0.000	0.74	2833.50
23555	2025.04.24 12:43	close	11777	0.01	161.953	0.000	0.000	0.30	2833.80
23556	2025.04.24 12:43	close	11776	0.02	161.953	0.000	0.000	-0.04	2833.76
23557	2025.04.24 12:43	sell	11779	0.02	161.923	0.000	0.000
23558	2025.04.24 12:47	sell	11780	0.01	161.984	0.000	0.000
23559	2025.04.24 12:48	close	11780	0.01	161.904	0.000	0.000	0.50	2834.26
23560	2025.04.24 12:48	close	11779	0.02	161.904	0.000	0.000	0.24	2834.50
23561	2025.04.24 12:48	sell	11781	0.02	161.874	0.000	0.000
23562	2025.04.24 12:56	sell	11782	0.01	161.927	0.000	0.000
23563	2025.04.24 12:58	sell	11783	0.01	161.986	0.000	0.000
23564	2025.04.24 13:00	sell	11784	0.01	162.040	0.000	0.000
23565	2025.04.24 13:06	close	11784	0.01	161.987	0.000	0.000	0.33	2834.83
23566	2025.04.24 13:06	close	11781	0.01	161.987	0.000	0.000	-0.71	2834.12
23567	2025.04.24 13:06	sell	11785	0.01	161.874	0.000	0.000
23568	2025.04.24 13:24	sell	11786	0.01	162.040	0.000	0.000
23569	2025.04.24 13:42	sell	11787	0.01	162.100	0.000	0.000
23570	2025.04.24 14:28	sell	11788	0.01	162.155	0.000	0.000
23571	2025.04.24 14:47	close	11788	0.01	162.013	0.000	0.000	0.90	2835.02
23572	2025.04.24 14:47	close	11785	0.01	162.013	0.000	0.000	-0.87	2834.15
23573	2025.04.24 14:47	close	11787	0.01	161.972	0.000	0.000	0.80	2834.95
23574	2025.04.24 14:47	close	11786	0.01	161.972	0.000	0.000	0.42	2835.37
23575	2025.04.24 14:47	close	11783	0.01	161.972	0.000	0.000	0.08	2835.45
23576	2025.04.24 14:47	close	11782	0.01	161.972	0.000	0.000	-0.29	2835.16
23577	2025.04.24 14:47	sell	11789	0.02	161.942	0.000	0.000
23578	2025.04.24 14:50	sell	11790	0.01	161.995	0.000	0.000
23579	2025.04.24 14:52	sell	11791	0.01	162.047	0.000	0.000
23580	2025.04.24 15:15	sell	11792	0.01	162.112	0.000	0.000
23581	2025.04.24 15:17	close	11792	0.01	162.052	0.000	0.000	0.38	2835.54
23582	2025.04.24 15:17	close	11789	0.01	162.052	0.000	0.000	-0.69	2834.85
23583	2025.04.24 15:17	sell	11793	0.01	161.942	0.000	0.000
23584	2025.04.24 15:31	sell	11794	0.01	162.098	0.000	0.000
23585	2025.04.24 15:40	close	11794	0.01	162.019	0.000	0.000	0.50	2835.35
23586	2025.04.24 15:40	close	11793	0.01	162.019	0.000	0.000	-0.48	2834.87
23587	2025.04.24 15:48	sell	11795	0.01	162.110	0.000	0.000
23588	2025.04.24 16:19	sell	11796	0.01	162.163	0.000	0.000
23589	2025.04.24 16:34	sell	11797	0.01	162.215	0.000	0.000
23590	2025.04.24 16:40	sell	11798	0.01	162.267	0.000	0.000
23591	2025.04.24 16:48	sell	11799	0.01	162.318	0.000	0.000
23592	2025.04.24 16:56	sell	11800	0.01	162.374	0.000	0.000
23593	2025.04.24 19:40	sell	11801	0.01	162.424	0.000	0.000
23594	2025.04.24 19:53	sell	11802	0.01	162.480	0.000	0.000
23595	2025.04.24 22:14	sell	11803	0.01	162.541	0.000	0.000
23596	2025.04.24 22:19	sell	11804	0.01	162.592	0.000	0.000
23597	2025.04.25 01:48	close	11804	0.01	162.293	0.000	0.000	1.81	2836.67
23598	2025.04.25 01:48	close	11790	0.01	162.293	0.000	0.000	-1.95	2834.72
23599	2025.04.25 01:49	close	11803	0.01	162.293	0.000	0.000	1.49	2836.21
23600	2025.04.25 01:49	close	11791	0.01	162.293	0.000	0.000	-1.62	2834.58
23601	2025.04.25 01:49	close	11802	0.01	162.286	0.000	0.000	1.15	2835.73
23602	2025.04.25 01:49	close	11795	0.01	162.286	0.000	0.000	-1.18	2834.55
23603	2025.04.25 01:49	close	11801	0.01	162.288	0.000	0.000	0.79	2835.34
23604	2025.04.25 01:49	close	11796	0.01	162.288	0.000	0.000	-0.85	2834.48
23605	2025.04.25 01:50	close	11800	0.01	162.285	0.000	0.000	0.48	2834.96
23606	2025.04.25 01:50	close	11797	0.01	162.285	0.000	0.000	-0.52	2834.44
23607	2025.04.25 02:04	close	11799	0.01	162.181	0.000	0.000	0.79	2835.23
23608	2025.04.25 02:04	close	11798	0.01	162.181	0.000	0.000	0.47	2835.69
23609	2025.04.25 02:04	buy	11805	0.02	162.181	0.000	0.000
23610	2025.04.25 02:06	buy	11806	0.01	162.159	0.000	0.000
23611	2025.04.25 02:10	close	11806	0.01	162.200	0.000	0.000	0.25	2835.94
23612	2025.04.25 02:10	close	11805	0.02	162.200	0.000	0.000	0.24	2836.18
23613	2025.04.25 02:10	buy	11807	0.02	162.230	0.000	0.000
23614	2025.04.25 02:11	buy	11808	0.01	162.206	0.000	0.000
23615	2025.04.25 02:23	buy	11809	0.01	162.185	0.000	0.000
23616	2025.04.25 02:32	close	11809	0.01	162.232	0.000	0.000	0.30	2836.48
23617	2025.04.25 02:32	close	11808	0.01	162.232	0.000	0.000	0.17	2836.65
23618	2025.04.25 02:32	close	11807	0.02	162.232	0.000	0.000	0.03	2836.68
23619	2025.04.25 02:32	buy	11810	0.02	162.262	0.000	0.000
23620	2025.04.25 02:32	buy	11811	0.01	162.233	0.000	0.000
23621	2025.04.25 02:33	buy	11812	0.01	162.209	0.000	0.000
23622	2025.04.25 02:36	buy	11813	0.01	162.184	0.000	0.000
23623	2025.04.25 02:37	buy	11814	0.01	162.158	0.000	0.000
23624	2025.04.25 02:47	close	11814	0.01	162.213	0.000	0.000	0.35	2837.03
23625	2025.04.25 02:47	close	11810	0.01	162.213	0.000	0.000	-0.30	2836.73
23626	2025.04.25 02:47	buy	11815	0.01	162.262	0.000	0.000
23627	2025.04.25 02:52	close	11815	0.01	162.239	0.000	0.000	-0.14	2836.59
23628	2025.04.25 02:52	close	11813	0.01	162.239	0.000	0.000	0.35	2836.94
23629	2025.04.25 02:52	close	11812	0.01	162.239	0.000	0.000	0.19	2837.13
23630	2025.04.25 02:52	close	11811	0.01	162.239	0.000	0.000	0.04	2837.17
23631	2025.04.25 02:52	buy	11816	0.02	162.269	0.000	0.000
23632	2025.04.25 02:53	buy	11817	0.01	162.248	0.000	0.000
23633	2025.04.25 03:21	close	11817	0.01	162.303	0.000	0.000	0.34	2837.51
23634	2025.04.25 03:21	close	11816	0.02	162.303	0.000	0.000	0.42	2837.93
23635	2025.04.25 03:21	buy	11818	0.02	162.333	0.000	0.000
23636	2025.04.25 03:21	buy	11819	0.01	162.308	0.000	0.000
23637	2025.04.25 03:22	close	11819	0.01	162.366	0.000	0.000	0.37	2838.30
23638	2025.04.25 03:22	close	11818	0.02	162.366	0.000	0.000	0.42	2838.72
23639	2025.04.25 03:22	buy	11820	0.02	162.396	0.000	0.000
23640	2025.04.25 03:22	buy	11821	0.01	162.369	0.000	0.000
23641	2025.04.25 03:23	close	11821	0.01	162.415	0.000	0.000	0.29	2839.01
23642	2025.04.25 03:23	close	11820	0.02	162.415	0.000	0.000	0.24	2839.25
23643	2025.04.25 03:23	buy	11822	0.02	162.445	0.000	0.000
23644	2025.04.25 03:24	close	11822	0.02	162.472	0.000	0.000	0.34	2839.59
23645	2025.04.25 03:24	buy	11823	0.02	162.502	0.000	0.000
23646	2025.04.25 03:25	buy	11824	0.01	162.480	0.000	0.000
23647	2025.04.25 03:26	close	11824	0.01	162.533	0.000	0.000	0.33	2839.92
23648	2025.04.25 03:26	close	11823	0.02	162.533	0.000	0.000	0.39	2840.31
23649	2025.04.25 03:26	buy	11825	0.02	162.563	0.000	0.000
23650	2025.04.25 03:26	buy	11826	0.01	162.531	0.000	0.000
23651	2025.04.25 03:26	buy	11827	0.01	162.510	0.000	0.000
23652	2025.04.25 03:27	buy	11828	0.01	162.489	0.000	0.000
23653	2025.04.25 03:28	buy	11829	0.01	162.457	0.000	0.000
23654	2025.04.25 03:29	buy	11830	0.01	162.433	0.000	0.000
23655	2025.04.25 03:30	close	11830	0.01	162.483	0.000	0.000	0.31	2840.62
23656	2025.04.25 03:30	close	11825	0.01	162.483	0.000	0.000	-0.51	2840.11
23657	2025.04.25 03:30	buy	11831	0.01	162.563	0.000	0.000
23658	2025.04.25 03:33	close	11829	0.01	162.512	0.000	0.000	0.35	2840.46
23659	2025.04.25 03:33	close	11831	0.01	162.512	0.000	0.000	-0.32	2840.14
23660	2025.04.25 03:35	close	11828	0.01	162.554	0.000	0.000	0.41	2840.55
23661	2025.04.25 03:35	close	11827	0.01	162.554	0.000	0.000	0.28	2840.83
23662	2025.04.25 03:35	close	11826	0.01	162.554	0.000	0.000	0.14	2840.97
23663	2025.04.25 03:35	sell	11832	0.02	162.554	0.000	0.000
23664	2025.04.25 03:36	close	11832	0.02	162.520	0.000	0.000	0.42	2841.39
23665	2025.04.25 03:36	sell	11833	0.02	162.490	0.000	0.000
23666	2025.04.25 03:46	close	11833	0.02	162.459	0.000	0.000	0.39	2841.78
23667	2025.04.25 03:46	sell	11834	0.02	162.429	0.000	0.000
23668	2025.04.25 03:47	sell	11835	0.01	162.484	0.000	0.000
23669	2025.04.25 03:50	sell	11836	0.01	162.535	0.000	0.000
23670	2025.04.25 03:55	sell	11837	0.01	162.585	0.000	0.000
23671	2025.04.25 03:58	sell	11838	0.01	162.644	0.000	0.000
23672	2025.04.25 03:58	sell	11839	0.01	162.695	0.000	0.000
23673	2025.04.25 04:00	sell	11840	0.01	162.770	0.000	0.000
23674	2025.04.25 04:04	close	11840	0.01	162.719	0.000	0.000	0.32	2842.10
23675	2025.04.25 04:04	close	11834	0.01	162.719	0.000	0.000	-1.83	2840.27
23676	2025.04.25 04:04	sell	11841	0.01	162.429	0.000	0.000
23677	2025.04.25 04:06	sell	11842	0.01	162.756	0.000	0.000
23678	2025.04.25 04:09	sell	11843	0.01	162.809	0.000	0.000
23679	2025.04.25 04:44	sell	11844	0.01	162.862	0.000	0.000
23680	2025.04.25 05:06	sell	11845	0.01	162.914	0.000	0.000
23681	2025.04.25 05:16	sell	11846	0.01	162.966	0.000	0.000
23682	2025.04.25 07:03	sell	11847	0.01	163.021	0.000	0.000
23683	2025.04.25 07:04	sell	11848	0.01	163.087	0.000	0.000
23684	2025.04.25 07:06	sell	11849	0.01	163.145	0.000	0.000
23685	2025.04.25 08:12	close	11849	0.01	162.796	0.000	0.000	2.20	2842.47
23686	2025.04.25 08:12	close	11841	0.01	162.796	0.000	0.000	-2.31	2840.16
23687	2025.04.25 08:12	close	11848	0.01	162.778	0.000	0.000	1.94	2842.10
23688	2025.04.25 08:12	close	11835	0.01	162.778	0.000	0.000	-1.85	2840.25
23689	2025.04.25 08:12	close	11847	0.01	162.768	0.000	0.000	1.60	2841.85
23690	2025.04.25 08:12	close	11836	0.01	162.768	0.000	0.000	-1.46	2840.39
23691	2025.04.25 08:12	close	11846	0.01	162.771	0.000	0.000	1.23	2841.62
23692	2025.04.25 08:12	close	11837	0.01	162.771	0.000	0.000	-1.17	2840.45
23693	2025.04.25 08:13	close	11845	0.01	162.776	0.000	0.000	0.87	2841.32
23694	2025.04.25 08:13	close	11838	0.01	162.776	0.000	0.000	-0.83	2840.49
23695	2025.04.25 08:13	close	11844	0.01	162.781	0.000	0.000	0.51	2841.00
23696	2025.04.25 08:13	close	11839	0.01	162.781	0.000	0.000	-0.55	2840.45
23697	2025.04.25 09:47	sell	11850	0.01	162.863	0.000	0.000
23698	2025.04.25 09:56	sell	11851	0.01	162.921	0.000	0.000
23699	2025.04.25 10:00	sell	11852	0.01	162.977	0.000	0.000
23700	2025.04.25 10:18	sell	11853	0.01	163.060	0.000	0.000
23701	2025.04.25 10:26	close	11853	0.01	162.907	0.000	0.000	0.96	2841.41
23702	2025.04.25 10:26	close	11842	0.01	162.907	0.000	0.000	-0.95	2840.46
23703	2025.04.25 10:27	close	11852	0.01	162.891	0.000	0.000	0.54	2841.00
23704	2025.04.25 10:27	close	11843	0.01	162.891	0.000	0.000	-0.52	2840.48
23705	2025.04.25 10:52	close	11851	0.01	162.742	0.000	0.000	1.13	2841.61
23706	2025.04.25 10:52	close	11850	0.01	162.742	0.000	0.000	0.76	2842.37
23707	2025.04.25 10:52	sell	11854	0.02	162.712	0.000	0.000
23708	2025.04.25 11:01	sell	11855	0.01	162.774	0.000	0.000
23709	2025.04.25 11:23	sell	11856	0.01	162.831	0.000	0.000
23710	2025.04.25 11:40	sell	11857	0.01	162.883	0.000	0.000
23711	2025.04.25 11:47	close	11857	0.01	162.826	0.000	0.000	0.36	2842.73
23712	2025.04.25 11:47	close	11854	0.01	162.826	0.000	0.000	-0.72	2842.01
23713	2025.04.25 11:47	sell	11858	0.01	162.712	0.000	0.000
23714	2025.04.25 11:57	close	11858	0.01	162.716	0.000	0.000	-0.03	2841.98
23715	2025.04.25 11:57	close	11856	0.01	162.716	0.000	0.000	0.72	2842.70
23716	2025.04.25 11:57	close	11855	0.01	162.716	0.000	0.000	0.36	2843.06
23717	2025.04.25 11:57	sell	11859	0.02	162.686	0.000	0.000
23718	2025.04.25 11:59	sell	11860	0.01	162.738	0.000	0.000
23719	2025.04.25 12:07	sell	11861	0.01	162.794	0.000	0.000
23720	2025.04.25 12:30	sell	11862	0.01	162.848	0.000	0.000
23721	2025.04.25 12:54	close	11862	0.01	162.798	0.000	0.000	0.32	2843.38
23722	2025.04.25 12:54	close	11859	0.01	162.798	0.000	0.000	-0.70	2842.68
23723	2025.04.25 12:54	sell	11863	0.01	162.686	0.000	0.000
23724	2025.04.25 13:00	sell	11864	0.01	162.849	0.000	0.000
23725	2025.04.25 13:02	sell	11865	0.01	162.901	0.000	0.000
23726	2025.04.25 13:03	sell	11866	0.01	162.961	0.000	0.000
23727	2025.04.25 13:16	close	11866	0.01	162.816	0.000	0.000	0.91	2843.59
23728	2025.04.25 13:16	close	11863	0.01	162.816	0.000	0.000	-0.82	2842.77
23729	2025.04.25 13:16	close	11865	0.01	162.821	0.000	0.000	0.50	2843.27
23730	2025.04.25 13:16	close	11860	0.01	162.821	0.000	0.000	-0.53	2842.74
23731	2025.04.25 13:31	sell	11867	0.01	162.917	0.000	0.000
23732	2025.04.25 13:33	sell	11868	0.01	162.982	0.000	0.000
23733	2025.04.25 13:35	sell	11869	0.01	163.038	0.000	0.000
23734	2025.04.25 13:45	sell	11870	0.01	163.113	0.000	0.000
23735	2025.04.25 13:53	sell	11871	0.01	163.170	0.000	0.000
23736	2025.04.25 13:54	sell	11872	0.01	163.232	0.000	0.000
23737	2025.04.25 13:55	sell	11873	0.01	163.283	0.000	0.000
23738	2025.04.25 14:00	sell	11874	0.01	163.339	0.000	0.000
23739	2025.04.25 14:00	sell	11875	0.01	163.394	0.000	0.000
23740	2025.04.25 14:04	sell	11876	0.01	163.452	0.000	0.000
23741	2025.04.25 14:33	sell	11877	0.01	163.506	0.000	0.000
23742	2025.04.25 14:33	sell	11878	0.01	163.557	0.000	0.000
23743	2025.04.25 14:39	sell	11879	0.01	163.618	0.000	0.000
23744	2025.04.25 14:49	sell	11880	0.01	163.674	0.000	0.000
23745	2025.04.25 14:53	sell	11881	0.01	163.745	0.000	0.000
23746	2025.04.25 17:56	close	11881	0.01	163.278	0.000	0.000	2.94	2845.68
23747	2025.04.25 17:56	close	11861	0.01	163.278	0.000	0.000	-3.04	2842.64
23748	2025.04.25 17:57	close	11880	0.01	163.265	0.000	0.000	2.57	2845.21
23749	2025.04.25 17:57	close	11879	0.01	163.265	0.000	0.000	2.22	2847.43
23750	2025.04.25 17:57	close	11878	0.01	163.265	0.000	0.000	1.84	2849.27
23751	2025.04.25 17:57	close	11877	0.01	163.265	0.000	0.000	1.52	2850.79
23752	2025.04.25 17:57	close	11876	0.01	163.265	0.000	0.000	1.18	2851.97
23753	2025.04.25 17:57	close	11875	0.01	163.265	0.000	0.000	0.81	2852.78
23754	2025.04.25 17:57	close	11874	0.01	163.265	0.000	0.000	0.47	2853.25
23755	2025.04.25 17:57	close	11873	0.01	163.265	0.000	0.000	0.11	2853.36
23756	2025.04.25 17:57	close	11872	0.01	163.265	0.000	0.000	-0.21	2853.15
23757	2025.04.25 17:57	close	11871	0.01	163.265	0.000	0.000	-0.60	2852.55
23758	2025.04.25 17:57	close	11870	0.01	163.265	0.000	0.000	-0.96	2851.59
23759	2025.04.25 17:57	close	11869	0.01	163.265	0.000	0.000	-1.43	2850.16
23760	2025.04.25 17:57	close	11868	0.01	163.265	0.000	0.000	-1.78	2848.38
23761	2025.04.25 17:57	close	11867	0.01	163.265	0.000	0.000	-2.19	2846.19
23762	2025.04.25 17:57	close	11864	0.01	163.265	0.000	0.000	-2.62	2843.57
23763	2025.04.25 17:57	sell	11882	0.02	163.235	0.000	0.000
23764	2025.04.25 17:59	sell	11883	0.01	163.287	0.000	0.000
23765	2025.04.25 18:03	sell	11884	0.01	163.346	0.000	0.000
23766	2025.04.25 19:01	sell	11885	0.01	163.398	0.000	0.000
23767	2025.04.25 19:26	close	11885	0.01	163.347	0.000	0.000	0.32	2843.89
23768	2025.04.25 19:26	close	11882	0.01	163.347	0.000	0.000	-0.71	2843.18
23769	2025.04.25 19:26	sell	11886	0.01	163.235	0.000	0.000
23770	2025.04.25 19:55	close	11886	0.01	163.241	0.000	0.000	-0.04	2843.14
23771	2025.04.25 19:55	close	11884	0.01	163.241	0.000	0.000	0.66	2843.80
23772	2025.04.25 19:55	close	11883	0.01	163.241	0.000	0.000	0.29	2844.09
23773	2025.04.25 19:55	sell	11887	0.02	163.211	0.000	0.000
23774	2025.04.25 19:57	close	11887	0.02	163.182	0.000	0.000	0.36	2844.45
23775	2025.04.25 19:57	sell	11888	0.02	163.152	0.000	0.000
23776	2025.04.25 20:00	sell	11889	0.01	163.206	0.000	0.000
23777	2025.04.25 20:37	sell	11890	0.01	163.259	0.000	0.000
23778	2025.04.25 20:37	sell	11891	0.01	163.310	0.000	0.000
23779	2025.04.25 20:37	sell	11892	0.01	163.373	0.000	0.000
23780	2025.04.25 20:38	close	11892	0.01	163.321	0.000	0.000	0.33	2844.78
23781	2025.04.25 20:38	close	11888	0.01	163.321	0.000	0.000	-1.06	2843.72
23782	2025.04.25 20:38	sell	11893	0.01	163.152	0.000	0.000
23783	2025.04.27 21:19	close	11893	0.01	163.071	0.000	0.000	0.51	2844.23
23784	2025.04.27 21:19	close	11891	0.01	163.071	0.000	0.000	1.50	2845.73
23785	2025.04.27 21:19	close	11890	0.01	163.071	0.000	0.000	1.18	2846.91
23786	2025.04.27 21:19	close	11889	0.01	163.071	0.000	0.000	0.85	2847.76
23787	2025.04.27 21:19	sell	11894	0.02	163.041	0.000	0.000
23788	2025.04.27 21:24	sell	11895	0.01	163.096	0.000	0.000
23789	2025.04.27 21:37	close	11895	0.01	163.003	0.000	0.000	0.59	2848.35
23790	2025.04.27 21:37	close	11894	0.02	163.003	0.000	0.000	0.48	2848.83
23791	2025.04.27 21:37	sell	11896	0.02	162.973	0.000	0.000
23792	2025.04.27 21:51	sell	11897	0.01	163.029	0.000	0.000
23793	2025.04.27 22:00	sell	11898	0.01	163.082	0.000	0.000
23794	2025.04.27 22:00	sell	11899	0.01	163.201	0.000	0.000
23795	2025.04.27 22:00	sell	11900	0.01	163.273	0.000	0.000
23796	2025.04.27 22:00	sell	11901	0.01	163.345	0.000	0.000
23797	2025.04.27 22:00	close	11901	0.01	163.279	0.000	0.000	0.41	2849.24
23798	2025.04.27 22:00	close	11896	0.01	163.279	0.000	0.000	-1.93	2847.31
23799	2025.04.27 22:00	sell	11902	0.01	162.973	0.000	0.000
23800	2025.04.27 22:01	sell	11903	0.01	163.342	0.000	0.000
23801	2025.04.27 22:19	close	11903	0.01	163.154	0.000	0.000	1.18	2848.49
23802	2025.04.27 22:19	close	11902	0.01	163.154	0.000	0.000	-1.14	2847.35
23803	2025.04.27 22:19	close	11900	0.01	163.156	0.000	0.000	0.74	2848.09
23804	2025.04.27 22:19	close	11897	0.01	163.156	0.000	0.000	-0.79	2847.30
23805	2025.04.27 22:35	sell	11904	0.01	163.252	0.000	0.000
23806	2025.04.28 00:06	close	11904	0.01	163.049	0.000	0.000	1.21	2848.51
23807	2025.04.28 00:06	close	11899	0.01	163.049	0.000	0.000	0.89	2849.40
23808	2025.04.28 00:06	close	11898	0.01	163.049	0.000	0.000	0.14	2849.53
23809	2025.04.28 00:06	sell	11905	0.02	163.019	0.000	0.000
23810	2025.04.28 00:07	sell	11906	0.01	163.075	0.000	0.000
23811	2025.04.28 00:10	sell	11907	0.01	163.127	0.000	0.000
23812	2025.04.28 01:01	close	11907	0.01	163.037	0.000	0.000	0.56	2850.09
23813	2025.04.28 01:01	close	11906	0.01	163.037	0.000	0.000	0.24	2850.33
23814	2025.04.28 01:01	close	11905	0.02	163.037	0.000	0.000	-0.22	2850.11
23815	2025.04.28 01:01	sell	11908	0.02	163.007	0.000	0.000
23816	2025.04.28 01:03	close	11908	0.02	162.972	0.000	0.000	0.44	2850.55
23817	2025.04.28 01:03	sell	11909	0.02	162.942	0.000	0.000
23818	2025.04.28 01:17	sell	11910	0.01	163.000	0.000	0.000
23819	2025.04.28 01:36	sell	11911	0.01	163.056	0.000	0.000
23820	2025.04.28 01:40	sell	11912	0.01	163.108	0.000	0.000
23821	2025.04.28 02:00	sell	11913	0.01	163.160	0.000	0.000
23822	2025.04.28 02:01	sell	11914	0.01	163.227	0.000	0.000
23823	2025.04.28 02:10	close	11914	0.01	163.174	0.000	0.000	0.33	2850.88
23824	2025.04.28 02:10	close	11909	0.01	163.174	0.000	0.000	-1.46	2849.42
23825	2025.04.28 02:10	sell	11915	0.01	162.942	0.000	0.000
23826	2025.04.28 03:47	close	11913	0.01	163.055	0.000	0.000	0.66	2850.08
23827	2025.04.28 03:47	close	11915	0.01	163.055	0.000	0.000	-0.71	2849.37
23828	2025.04.28 04:22	sell	11916	0.01	163.161	0.000	0.000
23829	2025.04.28 04:35	close	11916	0.01	163.082	0.000	0.000	0.50	2849.87
23830	2025.04.28 04:35	close	11910	0.01	163.082	0.000	0.000	-0.52	2849.35
23831	2025.04.28 05:06	sell	11917	0.01	163.167	0.000	0.000
23832	2025.04.28 05:20	sell	11918	0.01	163.218	0.000	0.000
23833	2025.04.28 05:38	sell	11919	0.01	163.268	0.000	0.000
23834	2025.04.28 06:17	sell	11920	0.01	163.329	0.000	0.000
23835	2025.04.28 06:40	close	11920	0.01	163.187	0.000	0.000	0.89	2850.24
23836	2025.04.28 06:40	close	11911	0.01	163.187	0.000	0.000	-0.82	2849.42
23837	2025.04.28 06:41	close	11919	0.01	163.189	0.000	0.000	0.50	2849.92
23838	2025.04.28 06:41	close	11912	0.01	163.189	0.000	0.000	-0.51	2849.41
23839	2025.04.28 06:55	close	11918	0.01	163.034	0.000	0.000	1.15	2850.56
23840	2025.04.28 06:55	close	11917	0.01	163.034	0.000	0.000	0.83	2851.39
23841	2025.04.28 06:55	sell	11921	0.02	163.004	0.000	0.000
23842	2025.04.28 07:00	sell	11922	0.01	163.068	0.000	0.000
23843	2025.04.28 07:21	sell	11923	0.01	163.120	0.000	0.000
23844	2025.04.28 07:23	sell	11924	0.01	163.171	0.000	0.000
23845	2025.04.28 07:27	sell	11925	0.01	163.230	0.000	0.000
23846	2025.04.28 07:32	close	11925	0.01	163.164	0.000	0.000	0.41	2851.80
23847	2025.04.28 07:32	close	11921	0.01	163.164	0.000	0.000	-1.01	2850.79
23848	2025.04.28 07:32	sell	11926	0.01	163.004	0.000	0.000
23849	2025.04.28 07:41	sell	11927	0.01	163.224	0.000	0.000
23850	2025.04.28 07:56	close	11927	0.01	163.115	0.000	0.000	0.68	2851.47
23851	2025.04.28 07:56	close	11926	0.01	163.115	0.000	0.000	-0.70	2850.77
23852	2025.04.28 07:58	close	11924	0.01	163.059	0.000	0.000	0.71	2851.48
23853	2025.04.28 07:58	close	11923	0.01	163.059	0.000	0.000	0.39	2851.87
23854	2025.04.28 07:58	close	11922	0.01	163.059	0.000	0.000	0.06	2851.93
23855	2025.04.28 07:58	sell	11928	0.02	163.029	0.000	0.000
23856	2025.04.28 08:04	close	11928	0.02	163.001	0.000	0.000	0.35	2852.28
23857	2025.04.28 08:04	sell	11929	0.02	162.971	0.000	0.000
23858	2025.04.28 08:08	close	11929	0.02	162.950	0.000	0.000	0.26	2852.54
23859	2025.04.28 08:08	sell	11930	0.02	162.920	0.000	0.000
23860	2025.04.28 08:09	sell	11931	0.01	162.974	0.000	0.000
23861	2025.04.28 08:28	close	11931	0.01	162.907	0.000	0.000	0.42	2852.96
23862	2025.04.28 08:28	close	11930	0.02	162.907	0.000	0.000	0.16	2853.12
23863	2025.04.28 08:28	sell	11932	0.02	162.877	0.000	0.000
23864	2025.04.28 08:31	sell	11933	0.01	162.938	0.000	0.000
23865	2025.04.28 08:39	sell	11934	0.01	162.995	0.000	0.000
23866	2025.04.28 08:58	close	11934	0.01	162.894	0.000	0.000	0.63	2853.75
23867	2025.04.28 08:58	close	11933	0.01	162.894	0.000	0.000	0.27	2854.02
23868	2025.04.28 08:58	close	11932	0.02	162.894	0.000	0.000	-0.21	2853.81
23869	2025.04.28 08:58	sell	11935	0.02	162.864	0.000	0.000
23870	2025.04.28 09:08	close	11935	0.02	162.839	0.000	0.000	0.32	2854.13
23871	2025.04.28 09:08	sell	11936	0.02	162.809	0.000	0.000
23872	2025.04.28 09:09	sell	11937	0.01	162.862	0.000	0.000
23873	2025.04.28 09:12	close	11937	0.01	162.798	0.000	0.000	0.41	2854.54
23874	2025.04.28 09:12	close	11936	0.02	162.798	0.000	0.000	0.14	2854.68
23875	2025.04.28 09:12	sell	11938	0.02	162.768	0.000	0.000
23876	2025.04.28 09:23	sell	11939	0.01	162.823	0.000	0.000
23877	2025.04.28 09:28	sell	11940	0.01	162.874	0.000	0.000
23878	2025.04.28 10:31	sell	11941	0.01	162.924	0.000	0.000
23879	2025.04.28 10:48	close	11941	0.01	162.874	0.000	0.000	0.32	2855.00
23880	2025.04.28 10:48	close	11938	0.01	162.874	0.000	0.000	-0.67	2854.33
23881	2025.04.28 10:48	sell	11942	0.01	162.768	0.000	0.000
23882	2025.04.28 11:38	close	11942	0.01	162.777	0.000	0.000	-0.06	2854.27
23883	2025.04.28 11:38	close	11940	0.01	162.777	0.000	0.000	0.61	2854.88
23884	2025.04.28 11:38	close	11939	0.01	162.777	0.000	0.000	0.29	2855.17
23885	2025.04.28 11:38	sell	11943	0.02	162.747	0.000	0.000
23886	2025.04.28 11:45	close	11943	0.02	162.722	0.000	0.000	0.31	2855.48
23887	2025.04.28 11:45	buy	11944	0.02	162.722	0.000	0.000
23888	2025.04.28 11:51	close	11944	0.02	162.754	0.000	0.000	0.40	2855.88
23889	2025.04.28 11:51	buy	11945	0.02	162.784	0.000	0.000
23890	2025.04.28 11:55	close	11945	0.02	162.810	0.000	0.000	0.32	2856.20
23891	2025.04.28 11:55	buy	11946	0.02	162.840	0.000	0.000
23892	2025.04.28 11:56	buy	11947	0.01	162.817	0.000	0.000
23893	2025.04.28 11:58	buy	11948	0.01	162.795	0.000	0.000
23894	2025.04.28 11:58	buy	11949	0.01	162.768	0.000	0.000
23895	2025.04.28 12:15	close	11949	0.01	162.818	0.000	0.000	0.31	2856.51
23896	2025.04.28 12:15	close	11946	0.02	162.818	0.000	0.000	-0.28	2856.23
23897	2025.04.28 12:17	close	11948	0.01	162.844	0.000	0.000	0.31	2856.54
23898	2025.04.28 12:17	close	11947	0.01	162.844	0.000	0.000	0.17	2856.71
23899	2025.04.28 12:17	buy	11950	0.02	162.874	0.000	0.000
23900	2025.04.28 12:17	buy	11951	0.01	162.843	0.000	0.000
23901	2025.04.28 12:18	buy	11952	0.01	162.818	0.000	0.000
23902	2025.04.28 12:30	buy	11953	0.01	162.792	0.000	0.000
23903	2025.04.28 12:45	buy	11954	0.01	162.769	0.000	0.000
23904	2025.04.28 12:50	buy	11955	0.01	162.740	0.000	0.000
23905	2025.04.28 13:01	buy	11956	0.01	162.713	0.000	0.000
23906	2025.04.28 13:05	buy	11957	0.01	162.684	0.000	0.000
23907	2025.04.28 13:30	close	11957	0.01	162.744	0.000	0.000	0.38	2857.09
23908	2025.04.28 13:30	close	11950	0.01	162.744	0.000	0.000	-0.81	2856.28
23909	2025.04.28 13:30	buy	11958	0.01	162.874	0.000	0.000
23910	2025.04.28 13:34	buy	11959	0.01	162.691	0.000	0.000
23911	2025.04.28 13:40	close	11959	0.01	162.782	0.000	0.000	0.58	2856.86
23912	2025.04.28 13:40	close	11958	0.01	162.782	0.000	0.000	-0.57	2856.29
23913	2025.04.28 13:40	close	11956	0.01	162.779	0.000	0.000	0.42	2856.71
23914	2025.04.28 13:40	close	11951	0.01	162.779	0.000	0.000	-0.40	2856.31
23915	2025.04.28 13:48	buy	11960	0.01	162.715	0.000	0.000
23916	2025.04.28 13:49	buy	11961	0.01	162.686	0.000	0.000
23917	2025.04.28 13:52	buy	11962	0.01	162.665	0.000	0.000
23918	2025.04.28 13:53	buy	11963	0.01	162.643	0.000	0.000
23919	2025.04.28 13:54	buy	11964	0.01	162.621	0.000	0.000
23920	2025.04.28 13:55	buy	11965	0.01	162.595	0.000	0.000
23921	2025.04.28 14:13	buy	11966	0.01	162.572	0.000	0.000
23922	2025.04.28 14:20	buy	11967	0.01	162.536	0.000	0.000
23923	2025.04.28 14:40	close	11967	0.01	162.680	0.000	0.000	0.90	2857.21
23924	2025.04.28 14:40	close	11952	0.01	162.680	0.000	0.000	-0.87	2856.34
23925	2025.04.28 14:40	close	11966	0.01	162.708	0.000	0.000	0.86	2857.20
23926	2025.04.28 14:40	close	11965	0.01	162.708	0.000	0.000	0.71	2857.91
23927	2025.04.28 14:40	close	11964	0.01	162.708	0.000	0.000	0.55	2858.46
23928	2025.04.28 14:40	close	11963	0.01	162.708	0.000	0.000	0.41	2858.87
23929	2025.04.28 14:40	close	11962	0.01	162.708	0.000	0.000	0.27	2859.14
23930	2025.04.28 14:40	close	11961	0.01	162.708	0.000	0.000	0.14	2859.28
23931	2025.04.28 14:40	close	11960	0.01	162.708	0.000	0.000	-0.04	2859.24
23932	2025.04.28 14:40	close	11955	0.01	162.708	0.000	0.000	-0.20	2859.04
23933	2025.04.28 14:40	close	11954	0.01	162.708	0.000	0.000	-0.38	2858.66
23934	2025.04.28 14:40	close	11953	0.01	162.708	0.000	0.000	-0.53	2858.13
23935	2025.04.28 14:40	buy	11968	0.02	162.738	0.000	0.000
23936	2025.04.28 14:41	close	11968	0.02	162.769	0.000	0.000	0.39	2858.52
23937	2025.04.28 14:41	buy	11969	0.02	162.799	0.000	0.000
23938	2025.04.28 14:41	buy	11970	0.01	162.747	0.000	0.000
23939	2025.04.28 14:41	buy	11971	0.01	162.709	0.000	0.000
23940	2025.04.28 14:41	buy	11972	0.01	162.657	0.000	0.000
23941	2025.04.28 14:47	buy	11973	0.01	162.636	0.000	0.000
23942	2025.04.28 14:50	buy	11974	0.01	162.594	0.000	0.000
23943	2025.04.28 14:50	buy	11975	0.01	162.566	0.000	0.000
23944	2025.04.28 14:53	close	11975	0.01	162.617	0.000	0.000	0.32	2858.84
23945	2025.04.28 14:53	close	11969	0.01	162.617	0.000	0.000	-1.14	2857.70
23946	2025.04.28 14:53	buy	11976	0.01	162.799	0.000	0.000
23947	2025.04.28 14:55	buy	11977	0.01	162.567	0.000	0.000
23948	2025.04.28 14:55	buy	11978	0.01	162.547	0.000	0.000
23949	2025.04.28 15:09	buy	11979	0.01	162.524	0.000	0.000
23950	2025.04.28 15:09	buy	11980	0.01	162.504	0.000	0.000
23951	2025.04.28 15:11	buy	11981	0.01	162.477	0.000	0.000
23952	2025.04.28 15:14	buy	11982	0.01	162.436	0.000	0.000
23953	2025.04.28 15:25	buy	11983	0.01	162.401	0.000	0.000
23954	2025.04.28 16:38	buy	11984	0.01	162.381	0.000	0.000
23955	2025.04.28 16:43	buy	11985	0.01	162.359	0.000	0.000
23956	2025.04.28 17:28	buy	11986	0.01	162.337	0.000	0.000
23957	2025.04.28 17:29	buy	11987	0.01	162.313	0.000	0.000
23958	2025.04.28 17:31	buy	11988	0.01	162.291	0.000	0.000
23959	2025.04.28 18:39	buy	11989	0.01	162.270	0.000	0.000
23960	2025.04.28 18:58	buy	11990	0.01	162.245	0.000	0.000
23961	2025.04.28 20:59	buy	11991	0.01	162.225	0.000	0.000
23962	2025.04.28 20:59	buy	11992	0.01	162.199	0.000	0.000
23963	2025.04.28 21:04	buy	11993	0.01	162.153	0.000	0.000
23964	2025.04.29 00:47	buy	11994	0.01	162.131	0.000	0.000
23965	2025.04.29 00:47	buy	11995	0.01	162.109	0.000	0.000
23966	2025.04.29 00:50	buy	11996	0.01	162.087	0.000	0.000
23967	2025.04.29 00:52	buy	11997	0.01	162.056	0.000	0.000
23968	2025.04.29 07:33	close	11997	0.01	162.410	0.000	0.000	2.22	2859.92
23969	2025.04.29 07:33	close	11996	0.01	162.410	0.000	0.000	2.03	2861.95
23970	2025.04.29 07:33	close	11995	0.01	162.410	0.000	0.000	1.89	2863.84
23971	2025.04.29 07:33	close	11994	0.01	162.410	0.000	0.000	1.75	2865.59
23972	2025.04.29 07:33	close	11993	0.01	162.410	0.000	0.000	1.62	2867.21
23973	2025.04.29 07:33	close	11992	0.01	162.410	0.000	0.000	1.33	2868.55
23974	2025.04.29 07:33	close	11991	0.01	162.410	0.000	0.000	1.17	2869.72
23975	2025.04.29 07:33	close	11990	0.01	162.410	0.000	0.000	1.04	2870.76
23976	2025.04.29 07:33	close	11989	0.01	162.410	0.000	0.000	0.89	2871.65
23977	2025.04.29 07:33	close	11988	0.01	162.410	0.000	0.000	0.75	2872.40
23978	2025.04.29 07:33	close	11987	0.01	162.410	0.000	0.000	0.62	2873.02
23979	2025.04.29 07:33	close	11986	0.01	162.410	0.000	0.000	0.46	2873.48
23980	2025.04.29 07:33	close	11985	0.01	162.410	0.000	0.000	0.33	2873.81
23981	2025.04.29 07:33	close	11984	0.01	162.410	0.000	0.000	0.19	2874.00
23982	2025.04.29 07:33	close	11983	0.01	162.410	0.000	0.000	0.06	2874.06
23983	2025.04.29 07:33	close	11982	0.01	162.410	0.000	0.000	-0.16	2873.90
23984	2025.04.29 07:33	close	11981	0.01	162.410	0.000	0.000	-0.42	2873.48
23985	2025.04.29 07:33	close	11980	0.01	162.410	0.000	0.000	-0.59	2872.89
23986	2025.04.29 07:33	close	11979	0.01	162.410	0.000	0.000	-0.71	2872.18
23987	2025.04.29 07:33	close	11978	0.01	162.410	0.000	0.000	-0.86	2871.32
23988	2025.04.29 07:33	close	11977	0.01	162.410	0.000	0.000	-0.98	2870.34
23989	2025.04.29 07:33	close	11976	0.01	162.410	0.000	0.000	-2.44	2867.90
23990	2025.04.29 07:33	close	11974	0.01	162.410	0.000	0.000	-1.15	2866.75
23991	2025.04.29 07:33	close	11973	0.01	162.410	0.000	0.000	-1.42	2865.33
23992	2025.04.29 07:33	close	11972	0.01	162.410	0.000	0.000	-1.55	2863.78
23993	2025.04.29 07:33	close	11971	0.01	162.410	0.000	0.000	-1.88	2861.90
23994	2025.04.29 07:33	close	11970	0.01	162.410	0.000	0.000	-2.12	2859.78
23995	2025.04.29 07:33	buy	11998	0.02	162.440	0.000	0.000
23996	2025.04.29 07:35	buy	11999	0.01	162.418	0.000	0.000
23997	2025.04.29 07:36	buy	12000	0.01	162.398	0.000	0.000
23998	2025.04.29 07:39	close	12000	0.01	162.459	0.000	0.000	0.38	2860.16
23999	2025.04.29 07:39	close	11999	0.01	162.459	0.000	0.000	0.25	2860.41
24000	2025.04.29 07:39	close	11998	0.02	162.459	0.000	0.000	0.24	2860.65
24001	2025.04.29 07:39	buy	12001	0.02	162.489	0.000	0.000
24002	2025.04.29 07:39	buy	12002	0.01	162.463	0.000	0.000
24003	2025.04.29 07:52	buy	12003	0.01	162.422	0.000	0.000
24004	2025.04.29 07:54	buy	12004	0.01	162.389	0.000	0.000
24005	2025.04.29 07:57	buy	12005	0.01	162.369	0.000	0.000
24006	2025.04.29 07:57	buy	12006	0.01	162.331	0.000	0.000
24007	2025.04.29 08:05	buy	12007	0.01	162.309	0.000	0.000
24008	2025.04.29 08:09	buy	12008	0.01	162.284	0.000	0.000
24009	2025.04.29 08:11	buy	12009	0.01	162.260	0.000	0.000
24010	2025.04.29 08:12	buy	12010	0.01	162.227	0.000	0.000
24011	2025.04.29 08:12	buy	12011	0.01	162.203	0.000	0.000
24012	2025.04.29 08:12	buy	12012	0.01	162.170	0.000	0.000
24013	2025.04.29 08:13	buy	12013	0.01	162.133	0.000	0.000
24014	2025.04.29 08:15	close	12013	0.01	162.189	0.000	0.000	0.35	2861.00
24015	2025.04.29 08:15	close	12001	0.01	162.189	0.000	0.000	-1.89	2859.11
24016	2025.04.29 08:15	buy	12014	0.01	162.489	0.000	0.000
24017	2025.04.29 08:52	close	12012	0.01	162.323	0.000	0.000	0.97	2860.08
24018	2025.04.29 08:52	close	12014	0.01	162.323	0.000	0.000	-1.04	2859.04
24019	2025.04.29 08:58	close	12011	0.01	162.329	0.000	0.000	0.80	2859.84
24020	2025.04.29 08:58	close	12002	0.01	162.329	0.000	0.000	-0.84	2859.00
24021	2025.04.29 08:58	close	12010	0.01	162.325	0.000	0.000	0.62	2859.62
24022	2025.04.29 08:58	close	12003	0.01	162.325	0.000	0.000	-0.61	2859.01
24023	2025.04.29 08:59	close	12009	0.01	162.327	0.000	0.000	0.42	2859.43
24024	2025.04.29 08:59	close	12004	0.01	162.327	0.000	0.000	-0.39	2859.04
24025	2025.04.29 09:06	close	12008	0.01	162.393	0.000	0.000	0.69	2859.73
24026	2025.04.29 09:06	close	12005	0.01	162.393	0.000	0.000	0.15	2859.88
24027	2025.04.29 09:07	close	12007	0.01	162.424	0.000	0.000	0.72	2860.60
24028	2025.04.29 09:07	close	12006	0.01	162.424	0.000	0.000	0.58	2861.18
24029	2025.04.29 09:07	buy	12015	0.02	162.454	0.000	0.000
24030	2025.04.29 09:08	close	12015	0.02	162.479	0.000	0.000	0.32	2861.50
24031	2025.04.29 09:08	buy	12016	0.02	162.509	0.000	0.000
24032	2025.04.29 09:09	buy	12017	0.01	162.483	0.000	0.000
24033	2025.04.29 09:12	close	12017	0.01	162.534	0.000	0.000	0.33	2861.83
24034	2025.04.29 09:12	close	12016	0.02	162.534	0.000	0.000	0.31	2862.14
24035	2025.04.29 09:12	buy	12018	0.02	162.564	0.000	0.000
24036	2025.04.29 09:12	buy	12019	0.01	162.542	0.000	0.000
24037	2025.04.29 09:13	buy	12020	0.01	162.512	0.000	0.000
24038	2025.04.29 09:14	buy	12021	0.01	162.491	0.000	0.000
24039	2025.04.29 09:15	buy	12022	0.01	162.459	0.000	0.000
24040	2025.04.29 09:16	buy	12023	0.01	162.439	0.000	0.000
24041	2025.04.29 09:18	close	12023	0.01	162.495	0.000	0.000	0.35	2862.49
24042	2025.04.29 09:18	close	12018	0.01	162.495	0.000	0.000	-0.43	2862.06
24043	2025.04.29 09:18	buy	12024	0.01	162.564	0.000	0.000
24044	2025.04.29 09:23	close	12022	0.01	162.512	0.000	0.000	0.34	2862.40
24045	2025.04.29 09:23	close	12024	0.01	162.512	0.000	0.000	-0.32	2862.08
24046	2025.04.29 09:45	buy	12025	0.01	162.466	0.000	0.000
24047	2025.04.29 10:00	buy	12026	0.01	162.440	0.000	0.000
24048	2025.04.29 10:17	buy	12027	0.01	162.418	0.000	0.000
24049	2025.04.29 10:18	buy	12028	0.01	162.391	0.000	0.000
24050	2025.04.29 10:48	buy	12029	0.01	162.368	0.000	0.000
24051	2025.04.29 10:48	buy	12030	0.01	162.347	0.000	0.000
24052	2025.04.29 10:55	buy	12031	0.01	162.324	0.000	0.000
24053	2025.04.29 10:58	buy	12032	0.01	162.302	0.000	0.000
24054	2025.04.29 12:11	buy	12033	0.01	162.277	0.000	0.000
24055	2025.04.29 12:13	buy	12034	0.01	162.255	0.000	0.000
24056	2025.04.29 12:26	close	12034	0.01	162.396	0.000	0.000	0.89	2862.97
24057	2025.04.29 12:26	close	12019	0.01	162.396	0.000	0.000	-0.92	2862.05
24058	2025.04.29 12:26	close	12033	0.01	162.391	0.000	0.000	0.72	2862.77
24059	2025.04.29 12:26	close	12020	0.01	162.391	0.000	0.000	-0.76	2862.01
24060	2025.04.29 12:26	close	12032	0.01	162.394	0.000	0.000	0.57	2862.58
24061	2025.04.29 12:26	close	12021	0.01	162.394	0.000	0.000	-0.61	2861.97
24062	2025.04.29 12:34	buy	12035	0.01	162.304	0.000	0.000
24063	2025.04.29 12:37	buy	12036	0.01	162.284	0.000	0.000
24064	2025.04.29 12:37	buy	12037	0.01	162.255	0.000	0.000
24065	2025.04.29 12:38	buy	12038	0.01	162.233	0.000	0.000
24066	2025.04.29 12:43	close	12038	0.01	162.354	0.000	0.000	0.76	2862.73
24067	2025.04.29 12:43	close	12025	0.01	162.354	0.000	0.000	-0.71	2862.02
24068	2025.04.29 12:43	close	12037	0.01	162.347	0.000	0.000	0.58	2862.60
24069	2025.04.29 12:43	close	12026	0.01	162.347	0.000	0.000	-0.58	2862.02
24070	2025.04.29 12:43	close	12036	0.01	162.375	0.000	0.000	0.57	2862.59
24071	2025.04.29 12:43	close	12035	0.01	162.375	0.000	0.000	0.44	2863.03
24072	2025.04.29 12:43	close	12031	0.01	162.375	0.000	0.000	0.32	2863.35
24073	2025.04.29 12:43	close	12030	0.01	162.375	0.000	0.000	0.17	2863.52
24074	2025.04.29 12:43	close	12029	0.01	162.375	0.000	0.000	0.04	2863.56
24075	2025.04.29 12:43	close	12028	0.01	162.375	0.000	0.000	-0.11	2863.45
24076	2025.04.29 12:43	close	12027	0.01	162.375	0.000	0.000	-0.28	2863.17
24077	2025.04.29 12:43	buy	12039	0.02	162.405	0.000	0.000
24078	2025.04.29 12:43	buy	12040	0.01	162.377	0.000	0.000
24079	2025.04.29 12:44	close	12040	0.01	162.422	0.000	0.000	0.28	2863.45
24080	2025.04.29 12:44	close	12039	0.02	162.422	0.000	0.000	0.21	2863.66
24081	2025.04.29 12:44	buy	12041	0.02	162.452	0.000	0.000
24082	2025.04.29 12:45	buy	12042	0.01	162.422	0.000	0.000
24083	2025.04.29 12:45	buy	12043	0.01	162.397	0.000	0.000
24084	2025.04.29 12:47	buy	12044	0.01	162.374	0.000	0.000
24085	2025.04.29 12:47	buy	12045	0.01	162.333	0.000	0.000
24086	2025.04.29 12:49	close	12045	0.01	162.389	0.000	0.000	0.35	2864.01
24087	2025.04.29 12:49	close	12041	0.01	162.389	0.000	0.000	-0.40	2863.61
24088	2025.04.29 12:49	buy	12046	0.01	162.452	0.000	0.000
24089	2025.04.29 12:50	buy	12047	0.01	162.336	0.000	0.000
24090	2025.04.29 12:54	close	12047	0.01	162.396	0.000	0.000	0.38	2863.99
24091	2025.04.29 12:54	close	12046	0.01	162.396	0.000	0.000	-0.35	2863.64
24092	2025.04.29 12:58	buy	12048	0.01	162.348	0.000	0.000
24093	2025.04.29 13:02	buy	12049	0.01	162.325	0.000	0.000
24094	2025.04.29 13:02	buy	12050	0.01	162.299	0.000	0.000
24095	2025.04.29 13:02	buy	12051	0.01	162.264	0.000	0.000
24096	2025.04.29 13:04	buy	12052	0.01	162.232	0.000	0.000
24097	2025.04.29 13:04	buy	12053	0.01	162.205	0.000	0.000
24098	2025.04.29 13:15	close	12053	0.01	162.313	0.000	0.000	0.67	2864.31
24099	2025.04.29 13:15	close	12042	0.01	162.313	0.000	0.000	-0.69	2863.62
24100	2025.04.29 13:16	close	12052	0.01	162.314	0.000	0.000	0.51	2864.13
24101	2025.04.29 13:16	close	12043	0.01	162.314	0.000	0.000	-0.52	2863.61
24102	2025.04.29 13:17	close	12051	0.01	162.320	0.000	0.000	0.35	2863.96
24103	2025.04.29 13:17	close	12044	0.01	162.320	0.000	0.000	-0.34	2863.62
24104	2025.04.29 13:18	close	12050	0.01	162.354	0.000	0.000	0.34	2863.96
24105	2025.04.29 13:18	close	12049	0.01	162.354	0.000	0.000	0.18	2864.14
24106	2025.04.29 13:18	close	12048	0.01	162.354	0.000	0.000	0.04	2864.18
24107	2025.04.29 13:18	buy	12054	0.02	162.384	0.000	0.000
24108	2025.04.29 13:19	buy	12055	0.01	162.362	0.000	0.000
24109	2025.04.29 13:19	buy	12056	0.01	162.321	0.000	0.000
24110	2025.04.29 13:19	buy	12057	0.01	162.294	0.000	0.000
24111	2025.04.29 13:20	buy	12058	0.01	162.271	0.000	0.000
24112	2025.04.29 13:21	close	12058	0.01	162.327	0.000	0.000	0.35	2864.53
24113	2025.04.29 13:21	close	12054	0.01	162.327	0.000	0.000	-0.36	2864.17
24114	2025.04.29 13:21	buy	12059	0.01	162.384	0.000	0.000
24115	2025.04.29 13:24	buy	12060	0.01	162.267	0.000	0.000
24116	2025.04.29 13:24	buy	12061	0.01	162.234	0.000	0.000
24117	2025.04.29 13:30	buy	12062	0.01	162.194	0.000	0.000
24118	2025.04.29 13:30	buy	12063	0.01	162.158	0.000	0.000
24119	2025.04.29 13:36	buy	12064	0.01	162.123	0.000	0.000
24120	2025.04.29 13:36	buy	12065	0.01	162.098	0.000	0.000
24121	2025.04.29 13:42	buy	12066	0.01	162.056	0.000	0.000
24122	2025.04.29 14:32	buy	12067	0.01	162.031	0.000	0.000
24123	2025.04.29 14:47	buy	12068	0.01	162.002	0.000	0.000
24124	2025.04.29 14:50	buy	12069	0.01	161.979	0.000	0.000
24125	2025.04.29 15:45	close	12069	0.01	162.179	0.000	0.000	1.26	2865.43
24126	2025.04.29 15:45	close	12059	0.01	162.179	0.000	0.000	-1.29	2864.14
24127	2025.04.29 15:45	close	12068	0.01	162.175	0.000	0.000	1.09	2865.23
24128	2025.04.29 15:45	close	12055	0.01	162.175	0.000	0.000	-1.17	2864.06
24129	2025.04.29 15:46	close	12067	0.01	162.176	0.000	0.000	0.91	2864.97
24130	2025.04.29 15:46	close	12056	0.01	162.176	0.000	0.000	-0.92	2864.05
24131	2025.04.29 15:46	close	12066	0.01	162.173	0.000	0.000	0.73	2864.78
24132	2025.04.29 15:46	close	12057	0.01	162.173	0.000	0.000	-0.77	2864.01
24133	2025.04.29 15:46	close	12065	0.01	162.185	0.000	0.000	0.55	2864.56
24134	2025.04.29 15:46	close	12060	0.01	162.185	0.000	0.000	-0.52	2864.04
24135	2025.04.29 15:47	close	12064	0.01	162.181	0.000	0.000	0.36	2864.40
24136	2025.04.29 15:47	close	12061	0.01	162.181	0.000	0.000	-0.34	2864.06
24137	2025.04.29 16:25	buy	12070	0.01	162.115	0.000	0.000
24138	2025.04.29 16:42	buy	12071	0.01	162.093	0.000	0.000
24139	2025.04.29 16:44	buy	12072	0.01	162.069	0.000	0.000
24140	2025.04.29 16:46	buy	12073	0.01	162.034	0.000	0.000
24141	2025.04.29 16:48	buy	12074	0.01	162.007	0.000	0.000
24142	2025.04.29 16:51	buy	12075	0.01	161.984	0.000	0.000
24143	2025.04.29 16:56	buy	12076	0.01	161.957	0.000	0.000
24144	2025.04.29 17:10	buy	12077	0.01	161.933	0.000	0.000
24145	2025.04.29 20:20	close	12077	0.01	162.058	0.000	0.000	0.79	2864.85
24146	2025.04.29 20:20	close	12062	0.01	162.058	0.000	0.000	-0.86	2863.99
24147	2025.04.29 20:21	close	12076	0.01	162.054	0.000	0.000	0.62	2864.61
24148	2025.04.29 20:21	close	12063	0.01	162.054	0.000	0.000	-0.65	2863.96
24149	2025.04.29 20:21	close	12075	0.01	162.052	0.000	0.000	0.43	2864.39
24150	2025.04.29 20:21	close	12070	0.01	162.052	0.000	0.000	-0.40	2863.99
24151	2025.04.29 20:29	close	12074	0.01	162.079	0.000	0.000	0.45	2864.44
24152	2025.04.29 20:29	close	12073	0.01	162.079	0.000	0.000	0.28	2864.72
24153	2025.04.29 20:29	close	12072	0.01	162.079	0.000	0.000	0.06	2864.78
24154	2025.04.29 20:29	close	12071	0.01	162.079	0.000	0.000	-0.09	2864.69
24155	2025.04.29 20:29	buy	12078	0.02	162.109	0.000	0.000
24156	2025.04.29 20:30	buy	12079	0.01	162.083	0.000	0.000
24157	2025.04.29 20:44	close	12079	0.01	162.131	0.000	0.000	0.30	2864.99
24158	2025.04.29 20:44	close	12078	0.02	162.131	0.000	0.000	0.28	2865.27
24159	2025.04.29 20:44	buy	12080	0.02	162.161	0.000	0.000
24160	2025.04.29 20:45	close	12080	0.02	162.182	0.000	0.000	0.26	2865.53
24161	2025.04.29 20:45	buy	12081	0.02	162.212	0.000	0.000
24162	2025.04.29 20:45	buy	12082	0.01	162.187	0.000	0.000
24163	2025.04.29 20:49	buy	12083	0.01	162.161	0.000	0.000
24164	2025.04.29 20:50	buy	12084	0.01	162.136	0.000	0.000
24165	2025.04.29 20:51	buy	12085	0.01	162.112	0.000	0.000
24166	2025.04.29 20:51	buy	12086	0.01	162.080	0.000	0.000
24167	2025.04.29 20:51	buy	12087	0.01	162.048	0.000	0.000
24168	2025.04.29 20:51	buy	12088	0.01	162.005	0.000	0.000
24169	2025.04.29 20:52	close	12088	0.01	162.056	0.000	0.000	0.32	2865.85
24170	2025.04.29 20:52	close	12081	0.01	162.056	0.000	0.000	-0.98	2864.87
24171	2025.04.29 20:52	buy	12089	0.01	162.212	0.000	0.000
24172	2025.04.29 21:11	buy	12090	0.01	161.896	0.000	0.000
24173	2025.04.29 21:15	buy	12091	0.01	161.871	0.000	0.000
24174	2025.04.29 21:19	buy	12092	0.01	161.851	0.000	0.000
24175	2025.04.29 21:20	buy	12093	0.01	161.823	0.000	0.000
24176	2025.04.29 21:50	buy	12094	0.01	161.803	0.000	0.000
24177	2025.04.29 22:09	close	12094	0.01	162.001	0.000	0.000	1.24	2866.11
24178	2025.04.29 22:09	close	12089	0.01	162.001	0.000	0.000	-1.33	2864.78
24179	2025.04.29 22:09	close	12093	0.01	161.997	0.000	0.000	1.10	2865.88
24180	2025.04.29 22:09	close	12082	0.01	161.997	0.000	0.000	-1.19	2864.69
24181	2025.04.29 22:09	close	12092	0.01	162.004	0.000	0.000	0.96	2865.65
24182	2025.04.29 22:09	close	12083	0.01	162.004	0.000	0.000	-0.99	2864.66
24183	2025.04.29 22:14	close	12091	0.01	161.999	0.000	0.000	0.81	2865.47
24184	2025.04.29 22:14	close	12084	0.01	161.999	0.000	0.000	-0.86	2864.61
24185	2025.04.29 22:14	close	12090	0.01	162.007	0.000	0.000	0.70	2865.31
24186	2025.04.29 22:14	close	12085	0.01	162.007	0.000	0.000	-0.66	2864.65
24187	2025.04.29 22:14	buy	12095	0.01	162.027	0.000	0.000
24188	2025.04.29 22:54	buy	12096	0.01	162.002	0.000	0.000
24189	2025.04.29 23:06	buy	12097	0.01	161.979	0.000	0.000
24190	2025.04.29 23:17	buy	12098	0.01	161.957	0.000	0.000
24191	2025.04.29 23:19	buy	12099	0.01	161.928	0.000	0.000
24192	2025.04.29 23:23	buy	12100	0.01	161.908	0.000	0.000
24193	2025.04.29 23:42	close	12100	0.01	161.992	0.000	0.000	0.53	2865.18
24194	2025.04.29 23:42	close	12086	0.01	161.992	0.000	0.000	-0.55	2864.63
24195	2025.04.29 23:42	close	12099	0.01	161.987	0.000	0.000	0.37	2865.00
24196	2025.04.29 23:42	close	12087	0.01	161.987	0.000	0.000	-0.39	2864.61
24197	2025.04.30 00:09	close	12098	0.01	162.040	0.000	0.000	0.54	2865.15
24198	2025.04.30 00:09	close	12095	0.01	162.040	0.000	0.000	0.09	2865.24
24199	2025.04.30 00:11	close	12097	0.01	162.053	0.000	0.000	0.48	2865.72
24200	2025.04.30 00:11	close	12096	0.01	162.053	0.000	0.000	0.33	2866.06
24201	2025.04.30 00:11	buy	12101	0.02	162.083	0.000	0.000
24202	2025.04.30 00:11	buy	12102	0.01	162.057	0.000	0.000
24203	2025.04.30 00:13	buy	12103	0.01	162.020	0.000	0.000
24204	2025.04.30 00:24	buy	12104	0.01	161.994	0.000	0.000
24205	2025.04.30 00:26	buy	12105	0.01	161.974	0.000	0.000
24206	2025.04.30 00:31	buy	12106	0.01	161.952	0.000	0.000
24207	2025.04.30 00:53	close	12106	0.01	162.013	0.000	0.000	0.39	2866.45
24208	2025.04.30 00:53	close	12101	0.01	162.013	0.000	0.000	-0.44	2866.01
24209	2025.04.30 00:53	buy	12107	0.01	162.083	0.000	0.000
24210	2025.04.30 00:54	close	12107	0.01	162.045	0.000	0.000	-0.24	2865.77
24211	2025.04.30 00:54	close	12105	0.01	162.045	0.000	0.000	0.45	2866.22
24212	2025.04.30 00:54	close	12104	0.01	162.045	0.000	0.000	0.32	2866.54
24213	2025.04.30 00:54	close	12103	0.01	162.045	0.000	0.000	0.16	2866.70
24214	2025.04.30 00:54	close	12102	0.01	162.045	0.000	0.000	-0.07	2866.63
24215	2025.04.30 00:54	buy	12108	0.02	162.075	0.000	0.000
24216	2025.04.30 00:55	buy	12109	0.01	162.036	0.000	0.000
24217	2025.04.30 00:55	buy	12110	0.01	162.004	0.000	0.000
24218	2025.04.30 01:00	close	12110	0.01	162.068	0.000	0.000	0.40	2867.03
24219	2025.04.30 01:00	close	12109	0.01	162.068	0.000	0.000	0.20	2867.23
24220	2025.04.30 01:00	close	12108	0.02	162.068	0.000	0.000	-0.08	2867.15
24221	2025.04.30 01:00	buy	12111	0.02	162.098	0.000	0.000
24222	2025.04.30 01:00	buy	12112	0.01	162.072	0.000	0.000
24223	2025.04.30 01:01	buy	12113	0.01	162.052	0.000	0.000
24224	2025.04.30 01:03	buy	12114	0.01	162.028	0.000	0.000
24225	2025.04.30 01:06	buy	12115	0.01	162.006	0.000	0.000
24226	2025.04.30 01:08	buy	12116	0.01	161.984	0.000	0.000
24227	2025.04.30 01:16	close	12116	0.01	162.037	0.000	0.000	0.34	2867.49
24228	2025.04.30 01:16	close	12111	0.01	162.037	0.000	0.000	-0.38	2867.11
24229	2025.04.30 01:16	buy	12117	0.01	162.098	0.000	0.000
24230	2025.04.30 01:26	buy	12118	0.01	161.983	0.000	0.000
24231	2025.04.30 01:32	buy	12119	0.01	161.959	0.000	0.000
24232	2025.04.30 01:33	buy	12120	0.01	161.932	0.000	0.000
24233	2025.04.30 01:39	buy	12121	0.01	161.901	0.000	0.000
24234	2025.04.30 01:44	buy	12122	0.01	161.878	0.000	0.000
24235	2025.04.30 01:45	buy	12123	0.01	161.856	0.000	0.000
24236	2025.04.30 01:47	buy	12124	0.01	161.834	0.000	0.000
24237	2025.04.30 01:48	buy	12125	0.01	161.811	0.000	0.000
24238	2025.04.30 01:53	buy	12126	0.01	161.784	0.000	0.000
24239	2025.04.30 01:58	buy	12127	0.01	161.762	0.000	0.000
24240	2025.04.30 03:00	close	12127	0.01	161.923	0.000	0.000	1.01	2868.12
24241	2025.04.30 03:00	close	12117	0.01	161.923	0.000	0.000	-1.10	2867.02
24242	2025.04.30 03:01	close	12126	0.01	161.924	0.000	0.000	0.88	2867.90
24243	2025.04.30 03:01	close	12112	0.01	161.924	0.000	0.000	-0.93	2866.97
24244	2025.04.30 03:01	close	12125	0.01	161.927	0.000	0.000	0.73	2867.70
24245	2025.04.30 03:01	close	12113	0.01	161.927	0.000	0.000	-0.78	2866.92
24246	2025.04.30 03:02	close	12124	0.01	161.928	0.000	0.000	0.59	2867.51
24247	2025.04.30 03:02	close	12114	0.01	161.928	0.000	0.000	-0.63	2866.88
24248	2025.04.30 03:04	close	12123	0.01	161.928	0.000	0.000	0.45	2867.33
24249	2025.04.30 03:04	close	12115	0.01	161.928	0.000	0.000	-0.49	2866.84
24250	2025.04.30 03:05	close	12122	0.01	161.929	0.000	0.000	0.32	2867.16
24251	2025.04.30 03:05	close	12118	0.01	161.929	0.000	0.000	-0.34	2866.82
24252	2025.04.30 03:10	buy	12128	0.01	161.879	0.000	0.000
24253	2025.04.30 03:11	buy	12129	0.01	161.853	0.000	0.000
24254	2025.04.30 03:19	close	12129	0.01	161.904	0.000	0.000	0.32	2867.14
24255	2025.04.30 03:19	close	12119	0.01	161.904	0.000	0.000	-0.35	2866.79
24256	2025.04.30 03:24	close	12128	0.01	161.951	0.000	0.000	0.46	2867.25
24257	2025.04.30 03:24	close	12121	0.01	161.951	0.000	0.000	0.32	2867.57
24258	2025.04.30 03:24	close	12120	0.01	161.951	0.000	0.000	0.12	2867.69
24259	2025.04.30 03:24	buy	12130	0.02	161.981	0.000	0.000
24260	2025.04.30 03:39	buy	12131	0.01	161.958	0.000	0.000
24261	2025.04.30 03:42	buy	12132	0.01	161.932	0.000	0.000
24262	2025.04.30 04:03	close	12132	0.01	161.984	0.000	0.000	0.32	2868.01
24263	2025.04.30 04:03	close	12131	0.01	161.984	0.000	0.000	0.16	2868.17
24264	2025.04.30 04:03	close	12130	0.02	161.984	0.000	0.000	0.04	2868.21
24265	2025.04.30 04:03	buy	12133	0.02	162.014	0.000	0.000
24266	2025.04.30 04:07	buy	12134	0.01	161.992	0.000	0.000
24267	2025.04.30 04:07	buy	12135	0.01	161.953	0.000	0.000
24268	2025.04.30 04:14	close	12135	0.01	162.013	0.000	0.000	0.38	2868.59
24269	2025.04.30 04:14	close	12134	0.01	162.013	0.000	0.000	0.13	2868.72
24270	2025.04.30 04:14	close	12133	0.02	162.013	0.000	0.000	-0.02	2868.70
24271	2025.04.30 04:14	buy	12136	0.02	162.043	0.000	0.000
24272	2025.04.30 04:15	buy	12137	0.01	162.021	0.000	0.000
24273	2025.04.30 04:15	buy	12138	0.01	161.998	0.000	0.000
24274	2025.04.30 04:20	close	12138	0.01	162.051	0.000	0.000	0.34	2869.04
24275	2025.04.30 04:20	close	12137	0.01	162.051	0.000	0.000	0.19	2869.23
24276	2025.04.30 04:20	close	12136	0.02	162.051	0.000	0.000	0.10	2869.33
24277	2025.04.30 04:20	buy	12139	0.02	162.081	0.000	0.000
24278	2025.04.30 04:21	buy	12140	0.01	162.059	0.000	0.000
24279	2025.04.30 04:22	buy	12141	0.01	162.029	0.000	0.000
24280	2025.04.30 04:27	buy	12142	0.01	162.006	0.000	0.000
24281	2025.04.30 05:27	close	12142	0.01	162.056	0.000	0.000	0.32	2869.65
24282	2025.04.30 05:27	close	12139	0.02	162.056	0.000	0.000	-0.31	2869.34
24283	2025.04.30 05:35	close	12141	0.01	162.081	0.000	0.000	0.33	2869.67
24284	2025.04.30 05:35	close	12140	0.01	162.081	0.000	0.000	0.14	2869.81
24285	2025.04.30 05:35	buy	12143	0.02	162.111	0.000	0.000
24286	2025.04.30 05:57	close	12143	0.02	162.133	0.000	0.000	0.27	2870.08
24287	2025.04.30 05:57	buy	12144	0.02	162.163	0.000	0.000
24288	2025.04.30 05:58	buy	12145	0.01	162.139	0.000	0.000
24289	2025.04.30 06:05	close	12145	0.01	162.185	0.000	0.000	0.29	2870.37
24290	2025.04.30 06:05	close	12144	0.02	162.185	0.000	0.000	0.28	2870.65
24291	2025.04.30 06:05	buy	12146	0.02	162.215	0.000	0.000
24292	2025.04.30 06:06	buy	12147	0.01	162.195	0.000	0.000
24293	2025.04.30 06:07	close	12147	0.01	162.238	0.000	0.000	0.27	2870.92
24294	2025.04.30 06:07	close	12146	0.02	162.238	0.000	0.000	0.29	2871.21
24295	2025.04.30 06:07	buy	12148	0.02	162.268	0.000	0.000
24296	2025.04.30 06:07	buy	12149	0.01	162.239	0.000	0.000
24297	2025.04.30 06:10	buy	12150	0.01	162.203	0.000	0.000
24298	2025.04.30 06:10	buy	12151	0.01	162.172	0.000	0.000
24299	2025.04.30 06:11	buy	12152	0.01	162.144	0.000	0.000
24300	2025.04.30 06:21	close	12152	0.01	162.195	0.000	0.000	0.32	2871.53
24301	2025.04.30 06:21	close	12148	0.01	162.195	0.000	0.000	-0.46	2871.07
24302	2025.04.30 06:21	buy	12153	0.01	162.268	0.000	0.000
24303	2025.04.30 06:24	close	12153	0.01	162.246	0.000	0.000	-0.14	2870.93
24304	2025.04.30 06:24	close	12151	0.01	162.246	0.000	0.000	0.46	2871.39
24305	2025.04.30 06:24	close	12150	0.01	162.246	0.000	0.000	0.27	2871.66
24306	2025.04.30 06:24	close	12149	0.01	162.246	0.000	0.000	0.04	2871.70
24307	2025.04.30 06:24	buy	12154	0.02	162.276	0.000	0.000
24308	2025.04.30 06:31	close	12154	0.02	162.306	0.000	0.000	0.38	2872.08
24309	2025.04.30 06:31	sell	12155	0.02	162.306	0.000	0.000
24310	2025.04.30 06:35	sell	12156	0.01	162.365	0.000	0.000
24311	2025.04.30 06:39	sell	12157	0.01	162.417	0.000	0.000
24312	2025.04.30 06:55	close	12157	0.01	162.322	0.000	0.000	0.60	2872.68
24313	2025.04.30 06:55	close	12156	0.01	162.322	0.000	0.000	0.27	2872.95
24314	2025.04.30 06:55	close	12155	0.02	162.322	0.000	0.000	-0.21	2872.74
24315	2025.04.30 06:55	sell	12158	0.02	162.292	0.000	0.000
24316	2025.04.30 07:00	sell	12159	0.01	162.349	0.000	0.000
24317	2025.04.30 07:03	close	12159	0.01	162.282	0.000	0.000	0.42	2873.16
24318	2025.04.30 07:03	close	12158	0.02	162.282	0.000	0.000	0.13	2873.29
24319	2025.04.30 07:03	sell	12160	0.02	162.252	0.000	0.000
24320	2025.04.30 07:08	sell	12161	0.01	162.303	0.000	0.000
24321	2025.04.30 07:11	sell	12162	0.01	162.356	0.000	0.000
24322	2025.04.30 07:13	sell	12163	0.01	162.420	0.000	0.000
24323	2025.04.30 07:45	close	12163	0.01	162.362	0.000	0.000	0.36	2873.65
24324	2025.04.30 07:45	close	12160	0.01	162.362	0.000	0.000	-0.69	2872.96
24325	2025.04.30 07:45	sell	12164	0.01	162.252	0.000	0.000
24326	2025.04.30 07:50	sell	12165	0.01	162.408	0.000	0.000
24327	2025.04.30 07:55	sell	12166	0.01	162.458	0.000	0.000
24328	2025.04.30 08:00	close	12166	0.01	162.326	0.000	0.000	0.83	2873.79
24329	2025.04.30 08:00	close	12165	0.01	162.326	0.000	0.000	0.52	2874.31
24330	2025.04.30 08:00	close	12164	0.01	162.326	0.000	0.000	-0.46	2873.85
24331	2025.04.30 08:00	close	12162	0.01	162.326	0.000	0.000	0.19	2874.04
24332	2025.04.30 08:00	close	12161	0.01	162.326	0.000	0.000	-0.14	2873.90
24333	2025.04.30 08:00	sell	12167	0.02	162.296	0.000	0.000
24334	2025.04.30 08:02	sell	12168	0.01	162.352	0.000	0.000
24335	2025.04.30 08:04	sell	12169	0.01	162.421	0.000	0.000
24336	2025.04.30 08:11	sell	12170	0.01	162.476	0.000	0.000
24337	2025.04.30 08:16	close	12170	0.01	162.420	0.000	0.000	0.36	2874.26
24338	2025.04.30 08:16	close	12167	0.01	162.420	0.000	0.000	-0.78	2873.48
24339	2025.04.30 08:16	sell	12171	0.01	162.296	0.000	0.000
24340	2025.04.30 09:01	sell	12172	0.01	162.475	0.000	0.000
24341	2025.04.30 09:18	sell	12173	0.01	162.534	0.000	0.000
24342	2025.04.30 09:30	sell	12174	0.01	162.589	0.000	0.000
24343	2025.04.30 09:31	sell	12175	0.01	162.651	0.000	0.000
24344	2025.04.30 10:36	close	12175	0.01	162.482	0.000	0.000	1.07	2874.55
24345	2025.04.30 10:36	close	12171	0.01	162.482	0.000	0.000	-1.17	2873.38
24346	2025.04.30 10:38	close	12174	0.01	162.477	0.000	0.000	0.71	2874.09
24347	2025.04.30 10:38	close	12168	0.01	162.477	0.000	0.000	-0.78	2873.31
24348	2025.04.30 11:22	sell	12176	0.01	162.590	0.000	0.000
24349	2025.04.30 12:16	close	12176	0.01	162.504	0.000	0.000	0.54	2873.85
24350	2025.04.30 12:16	close	12169	0.01	162.504	0.000	0.000	-0.52	2873.33
24351	2025.04.30 12:30	close	12173	0.01	162.414	0.000	0.000	0.75	2874.08
24352	2025.04.30 12:30	close	12172	0.01	162.414	0.000	0.000	0.38	2874.46
24353	2025.04.30 12:30	buy	12177	0.02	162.414	0.000	0.000
24354	2025.04.30 12:30	close	12177	0.02	162.438	0.000	0.000	0.30	2874.76
24355	2025.04.30 12:30	buy	12178	0.02	162.468	0.000	0.000
24356	2025.04.30 12:30	close	12178	0.02	162.503	0.000	0.000	0.44	2875.20
24357	2025.04.30 12:30	buy	12179	0.02	162.533	0.000	0.000
24358	2025.04.30 12:30	buy	12180	0.01	162.511	0.000	0.000
24359	2025.04.30 12:30	buy	12181	0.01	162.490	0.000	0.000
24360	2025.04.30 12:31	close	12181	0.01	162.541	0.000	0.000	0.32	2875.52
24361	2025.04.30 12:31	close	12180	0.01	162.541	0.000	0.000	0.19	2875.71
24362	2025.04.30 12:31	close	12179	0.02	162.541	0.000	0.000	0.10	2875.81
24363	2025.04.30 12:31	buy	12182	0.02	162.571	0.000	0.000
24364	2025.04.30 12:31	buy	12183	0.01	162.540	0.000	0.000
24365	2025.04.30 12:31	buy	12184	0.01	162.518	0.000	0.000
24366	2025.04.30 12:31	buy	12185	0.01	162.487	0.000	0.000
24367	2025.04.30 12:32	buy	12186	0.01	162.434	0.000	0.000
24368	2025.04.30 12:33	close	12186	0.01	162.484	0.000	0.000	0.31	2876.12
24369	2025.04.30 12:33	close	12182	0.01	162.484	0.000	0.000	-0.55	2875.57
24370	2025.04.30 12:33	buy	12187	0.01	162.571	0.000	0.000
24371	2025.04.30 12:34	buy	12188	0.01	162.465	0.000	0.000
24372	2025.04.30 12:44	buy	12189	0.01	162.440	0.000	0.000
24373	2025.04.30 12:45	buy	12190	0.01	162.405	0.000	0.000
24374	2025.04.30 12:48	buy	12191	0.01	162.384	0.000	0.000
24375	2025.04.30 12:49	buy	12192	0.01	162.361	0.000	0.000
24376	2025.04.30 12:49	buy	12193	0.01	162.329	0.000	0.000
24377	2025.04.30 12:50	buy	12194	0.01	162.309	0.000	0.000
24378	2025.04.30 12:55	buy	12195	0.01	162.281	0.000	0.000
24379	2025.04.30 13:12	buy	12196	0.01	162.256	0.000	0.000
24380	2025.04.30 13:31	buy	12197	0.01	162.227	0.000	0.000
24381	2025.04.30 13:32	buy	12198	0.01	162.204	0.000	0.000
24382	2025.04.30 13:56	buy	12199	0.01	162.175	0.000	0.000
24383	2025.04.30 13:57	buy	12200	0.01	162.143	0.000	0.000
24384	2025.04.30 14:00	buy	12201	0.01	162.107	0.000	0.000
24385	2025.04.30 14:04	buy	12202	0.01	162.041	0.000	0.000
24386	2025.04.30 14:22	close	12202	0.01	162.306	0.000	0.000	1.67	2877.24
24387	2025.04.30 14:22	close	12187	0.01	162.306	0.000	0.000	-1.67	2875.57
24388	2025.04.30 14:22	close	12201	0.01	162.331	0.000	0.000	1.41	2876.98
24389	2025.04.30 14:22	close	12183	0.01	162.331	0.000	0.000	-1.31	2875.67
24390	2025.04.30 14:22	close	12200	0.01	162.323	0.000	0.000	1.13	2876.80
24391	2025.04.30 14:22	close	12184	0.01	162.323	0.000	0.000	-1.22	2875.58
24392	2025.04.30 14:22	close	12199	0.01	162.355	0.000	0.000	1.13	2876.71
24393	2025.04.30 14:22	close	12198	0.01	162.355	0.000	0.000	0.95	2877.66
24394	2025.04.30 14:22	close	12197	0.01	162.355	0.000	0.000	0.81	2878.47
24395	2025.04.30 14:22	close	12196	0.01	162.355	0.000	0.000	0.62	2879.09
24396	2025.04.30 14:22	close	12195	0.01	162.355	0.000	0.000	0.47	2879.56
24397	2025.04.30 14:22	close	12194	0.01	162.355	0.000	0.000	0.29	2879.85
24398	2025.04.30 14:22	close	12193	0.01	162.355	0.000	0.000	0.16	2880.01
24399	2025.04.30 14:22	close	12192	0.01	162.355	0.000	0.000	-0.04	2879.97
24400	2025.04.30 14:22	close	12191	0.01	162.355	0.000	0.000	-0.18	2879.79
24401	2025.04.30 14:22	close	12190	0.01	162.355	0.000	0.000	-0.31	2879.48
24402	2025.04.30 14:22	close	12189	0.01	162.355	0.000	0.000	-0.53	2878.95
24403	2025.04.30 14:22	close	12188	0.01	162.355	0.000	0.000	-0.69	2878.26
24404	2025.04.30 14:22	close	12185	0.01	162.355	0.000	0.000	-0.83	2877.43
24405	2025.04.30 14:22	buy	12203	0.02	162.385	0.000	0.000
24406	2025.04.30 14:22	buy	12204	0.01	162.353	0.000	0.000
24407	2025.04.30 14:30	close	12204	0.01	162.401	0.000	0.000	0.30	2877.73
24408	2025.04.30 14:30	close	12203	0.02	162.401	0.000	0.000	0.20	2877.93
24409	2025.04.30 14:30	sell	12205	0.02	162.401	0.000	0.000
24410	2025.04.30 14:32	close	12205	0.02	162.381	0.000	0.000	0.25	2878.18
24411	2025.04.30 14:32	sell	12206	0.02	162.351	0.000	0.000
24412	2025.04.30 14:33	sell	12207	0.01	162.416	0.000	0.000
24413	2025.04.30 14:36	close	12207	0.01	162.343	0.000	0.000	0.46	2878.64
24414	2025.04.30 14:36	close	12206	0.02	162.343	0.000	0.000	0.10	2878.74
24415	2025.04.30 14:36	sell	12208	0.02	162.313	0.000	0.000
24416	2025.04.30 14:36	close	12208	0.02	162.287	0.000	0.000	0.32	2879.06
24417	2025.04.30 14:36	sell	12209	0.02	162.257	0.000	0.000
24418	2025.04.30 14:38	sell	12210	0.01	162.311	0.000	0.000
24419	2025.04.30 14:49	close	12210	0.01	162.234	0.000	0.000	0.49	2879.55
24420	2025.04.30 14:49	close	12209	0.02	162.234	0.000	0.000	0.29	2879.84
24421	2025.04.30 14:49	buy	12211	0.02	162.234	0.000	0.000
24422	2025.04.30 14:50	buy	12212	0.01	162.214	0.000	0.000
24423	2025.04.30 14:50	buy	12213	0.01	162.189	0.000	0.000
24424	2025.04.30 14:50	buy	12214	0.01	162.157	0.000	0.000
24425	2025.04.30 14:51	close	12214	0.01	162.228	0.000	0.000	0.45	2880.29
24426	2025.04.30 14:51	close	12213	0.01	162.228	0.000	0.000	0.25	2880.54
24427	2025.04.30 14:51	close	12212	0.01	162.228	0.000	0.000	0.09	2880.63
24428	2025.04.30 14:51	close	12211	0.02	162.228	0.000	0.000	-0.08	2880.55
24429	2025.04.30 14:51	buy	12215	0.02	162.258	0.000	0.000
24430	2025.04.30 14:51	buy	12216	0.01	162.220	0.000	0.000
24431	2025.04.30 14:51	buy	12217	0.01	162.183	0.000	0.000
24432	2025.04.30 14:51	buy	12218	0.01	162.132	0.000	0.000
24433	2025.04.30 14:52	close	12218	0.01	162.188	0.000	0.000	0.35	2880.90
24434	2025.04.30 14:52	close	12215	0.01	162.188	0.000	0.000	-0.44	2880.46
24435	2025.04.30 14:52	buy	12219	0.01	162.258	0.000	0.000
24436	2025.04.30 14:53	buy	12220	0.01	162.158	0.000	0.000
24437	2025.04.30 14:54	buy	12221	0.01	162.119	0.000	0.000
24438	2025.04.30 14:55	buy	12222	0.01	162.076	0.000	0.000
24439	2025.04.30 14:57	buy	12223	0.01	162.042	0.000	0.000
24440	2025.04.30 15:20	buy	12224	0.01	162.011	0.000	0.000
24441	2025.04.30 15:21	buy	12225	0.01	161.989	0.000	0.000
24442	2025.04.30 15:22	buy	12226	0.01	161.968	0.000	0.000
24443	2025.04.30 15:23	buy	12227	0.01	161.945	0.000	0.000
24444	2025.04.30 15:23	buy	12228	0.01	161.912	0.000	0.000
24445	2025.04.30 15:27	buy	12229	0.01	161.888	0.000	0.000
24446	2025.04.30 15:29	buy	12230	0.01	161.868	0.000	0.000
24447	2025.04.30 15:29	buy	12231	0.01	161.846	0.000	0.000
24448	2025.04.30 15:29	buy	12232	0.01	161.812	0.000	0.000
24449	2025.04.30 15:29	buy	12233	0.01	161.768	0.000	0.000
24450	2025.04.30 15:30	buy	12234	0.01	161.748	0.000	0.000
24451	2025.04.30 16:07	close	12234	0.01	161.992	0.000	0.000	1.54	2882.00
24452	2025.04.30 16:07	close	12219	0.01	161.992	0.000	0.000	-1.67	2880.33
24453	2025.04.30 17:01	close	12233	0.01	161.987	0.000	0.000	1.37	2881.70
24454	2025.04.30 17:01	close	12216	0.01	161.987	0.000	0.000	-1.47	2880.23
24455	2025.04.30 17:01	close	12232	0.01	162.001	0.000	0.000	1.19	2881.42
24456	2025.04.30 17:01	close	12231	0.01	162.001	0.000	0.000	0.97	2882.39
24457	2025.04.30 17:01	close	12230	0.01	162.001	0.000	0.000	0.84	2883.23
24458	2025.04.30 17:01	close	12229	0.01	162.001	0.000	0.000	0.71	2883.94
24459	2025.04.30 17:01	close	12228	0.01	162.001	0.000	0.000	0.56	2884.50
24460	2025.04.30 17:01	close	12227	0.01	162.001	0.000	0.000	0.35	2884.85
24461	2025.04.30 17:01	close	12226	0.01	162.001	0.000	0.000	0.21	2885.06
24462	2025.04.30 17:01	close	12225	0.01	162.001	0.000	0.000	0.07	2885.13
24463	2025.04.30 17:01	close	12224	0.01	162.001	0.000	0.000	-0.06	2885.07
24464	2025.04.30 17:01	close	12223	0.01	162.001	0.000	0.000	-0.26	2884.81
24465	2025.04.30 17:01	close	12222	0.01	162.001	0.000	0.000	-0.47	2884.34
24466	2025.04.30 17:01	close	12221	0.01	162.001	0.000	0.000	-0.74	2883.60
24467	2025.04.30 17:01	close	12220	0.01	162.001	0.000	0.000	-0.99	2882.61
24468	2025.04.30 17:01	close	12217	0.01	162.001	0.000	0.000	-1.15	2881.46
24469	2025.04.30 17:01	buy	12235	0.02	162.031	0.000	0.000
24470	2025.04.30 17:04	close	12235	0.02	162.057	0.000	0.000	0.33	2881.79
24471	2025.04.30 17:04	buy	12236	0.02	162.087	0.000	0.000
24472	2025.04.30 17:05	buy	12237	0.01	162.063	0.000	0.000
24473	2025.04.30 17:05	buy	12238	0.01	162.023	0.000	0.000
24474	2025.04.30 17:09	buy	12239	0.01	161.996	0.000	0.000
24475	2025.04.30 17:09	buy	12240	0.01	161.971	0.000	0.000
24476	2025.04.30 17:25	close	12240	0.01	162.027	0.000	0.000	0.36	2882.15
24477	2025.04.30 17:25	close	12236	0.01	162.027	0.000	0.000	-0.37	2881.78
24478	2025.04.30 17:25	buy	12241	0.01	162.087	0.000	0.000
24479	2025.04.30 17:35	close	12241	0.01	162.062	0.000	0.000	-0.15	2881.63
24480	2025.04.30 17:35	close	12239	0.01	162.062	0.000	0.000	0.42	2882.05
24481	2025.04.30 17:35	close	12238	0.01	162.062	0.000	0.000	0.25	2882.30
24482	2025.04.30 17:35	close	12237	0.01	162.062	0.000	0.000	0.00	2882.30
24483	2025.04.30 17:35	buy	12242	0.02	162.092	0.000	0.000
24484	2025.04.30 17:39	close	12242	0.02	162.113	0.000	0.000	0.26	2882.56
24485	2025.04.30 17:39	buy	12243	0.02	162.143	0.000	0.000
24486	2025.04.30 17:45	buy	12244	0.01	162.122	0.000	0.000
24487	2025.04.30 17:46	buy	12245	0.01	162.096	0.000	0.000
24488	2025.04.30 17:47	buy	12246	0.01	162.069	0.000	0.000
24489	2025.04.30 17:50	buy	12247	0.01	162.046	0.000	0.000
24490	2025.04.30 17:56	buy	12248	0.01	162.025	0.000	0.000
24491	2025.04.30 18:00	buy	12249	0.01	162.005	0.000	0.000
24492	2025.04.30 18:01	buy	12250	0.01	161.981	0.000	0.000
24493	2025.04.30 18:06	close	12250	0.01	162.035	0.000	0.000	0.34	2882.90
24494	2025.04.30 18:06	close	12243	0.01	162.035	0.000	0.000	-0.68	2882.22
24495	2025.04.30 18:06	buy	12251	0.01	162.143	0.000	0.000
24496	2025.04.30 18:07	close	12251	0.01	162.119	0.000	0.000	-0.16	2882.06
24497	2025.04.30 18:07	close	12249	0.01	162.119	0.000	0.000	0.71	2882.77
24498	2025.04.30 18:07	close	12248	0.01	162.119	0.000	0.000	0.59	2883.36
24499	2025.04.30 18:07	close	12247	0.01	162.119	0.000	0.000	0.46	2883.82
24500	2025.04.30 18:07	close	12246	0.01	162.119	0.000	0.000	0.31	2884.13
24501	2025.04.30 18:07	close	12245	0.01	162.119	0.000	0.000	0.14	2884.27
24502	2025.04.30 18:07	close	12244	0.01	162.119	0.000	0.000	-0.02	2884.25
24503	2025.04.30 18:07	buy	12252	0.02	162.149	0.000	0.000
24504	2025.04.30 18:07	close	12252	0.02	162.169	0.000	0.000	0.25	2884.50
24505	2025.04.30 18:07	buy	12253	0.02	162.199	0.000	0.000
24506	2025.04.30 18:07	buy	12254	0.01	162.164	0.000	0.000
24507	2025.04.30 18:08	buy	12255	0.01	162.141	0.000	0.000
24508	2025.04.30 18:08	buy	12256	0.01	162.116	0.000	0.000
24509	2025.04.30 18:10	buy	12257	0.01	162.081	0.000	0.000
24510	2025.04.30 18:13	close	12257	0.01	162.139	0.000	0.000	0.36	2884.86
24511	2025.04.30 18:13	close	12253	0.01	162.139	0.000	0.000	-0.38	2884.48
24512	2025.04.30 18:13	buy	12258	0.01	162.199	0.000	0.000
24513	2025.04.30 18:29	buy	12259	0.01	162.092	0.000	0.000
24514	2025.04.30 18:37	buy	12260	0.01	162.071	0.000	0.000
24515	2025.04.30 18:57	buy	12261	0.01	162.049	0.000	0.000
24516	2025.04.30 18:58	buy	12262	0.01	162.009	0.000	0.000
24517	2025.04.30 18:59	buy	12263	0.01	161.986	0.000	0.000
24518	2025.04.30 19:10	buy	12264	0.01	161.960	0.000	0.000
24519	2025.04.30 19:12	buy	12265	0.01	161.933	0.000	0.000
24520	2025.04.30 19:16	buy	12266	0.01	161.910	0.000	0.000
24521	2025.04.30 19:17	buy	12267	0.01	161.885	0.000	0.000
24522	2025.04.30 19:23	buy	12268	0.01	161.850	0.000	0.000
24523	2025.04.30 19:26	buy	12269	0.01	161.828	0.000	0.000
24524	2025.04.30 20:31	close	12269	0.01	162.005	0.000	0.000	1.12	2885.60
24525	2025.04.30 20:31	close	12258	0.01	162.005	0.000	0.000	-1.22	2884.38
24526	2025.04.30 20:31	close	12268	0.01	162.000	0.000	0.000	0.95	2885.33
24527	2025.04.30 20:31	close	12254	0.01	162.000	0.000	0.000	-1.03	2884.30
24528	2025.04.30 20:32	close	12267	0.01	162.017	0.000	0.000	0.83	2885.13
24529	2025.04.30 20:32	close	12255	0.01	162.017	0.000	0.000	-0.78	2884.35
24530	2025.04.30 20:32	close	12266	0.01	162.014	0.000	0.000	0.65	2885.00
24531	2025.04.30 20:32	close	12256	0.01	162.014	0.000	0.000	-0.65	2884.35
24532	2025.04.30 20:32	close	12265	0.01	162.039	0.000	0.000	0.67	2885.02
24533	2025.04.30 20:32	close	12264	0.01	162.039	0.000	0.000	0.50	2885.52
24534	2025.04.30 20:32	close	12263	0.01	162.039	0.000	0.000	0.33	2885.85
24535	2025.04.30 20:32	close	12262	0.01	162.039	0.000	0.000	0.19	2886.04
24536	2025.04.30 20:32	close	12261	0.01	162.039	0.000	0.000	-0.06	2885.98
24537	2025.04.30 20:32	close	12260	0.01	162.039	0.000	0.000	-0.20	2885.78
24538	2025.04.30 20:32	close	12259	0.01	162.039	0.000	0.000	-0.33	2885.45
24539	2025.04.30 20:32	sell	12270	0.02	162.039	0.000	0.000
24540	2025.04.30 20:39	sell	12271	0.01	162.091	0.000	0.000
24541	2025.04.30 20:43	close	12271	0.01	162.025	0.000	0.000	0.41	2885.86
24542	2025.04.30 20:43	close	12270	0.02	162.025	0.000	0.000	0.17	2886.03
24543	2025.04.30 20:43	sell	12272	0.02	161.995	0.000	0.000
24544	2025.04.30 20:44	close	12272	0.02	161.971	0.000	0.000	0.30	2886.33
24545	2025.04.30 20:44	sell	12273	0.02	161.941	0.000	0.000
24546	2025.04.30 20:58	sell	12274	0.01	162.002	0.000	0.000
24547	2025.04.30 21:05	close	12274	0.01	161.931	0.000	0.000	0.44	2886.77
24548	2025.04.30 21:05	close	12273	0.02	161.931	0.000	0.000	0.12	2886.89
24549	2025.04.30 21:05	sell	12275	0.02	161.901	0.000	0.000
24550	2025.04.30 21:12	sell	12276	0.01	161.952	0.000	0.000
24551	2025.04.30 21:27	sell	12277	0.01	162.012	0.000	0.000
24552	2025.04.30 22:01	sell	12278	0.01	162.065	0.000	0.000
24553	2025.04.30 22:12	close	12278	0.01	161.991	0.000	0.000	0.46	2887.35
24554	2025.04.30 22:12	close	12275	0.01	161.991	0.000	0.000	-0.57	2886.78
24555	2025.04.30 22:12	sell	12279	0.01	161.901	0.000	0.000
24556	2025.04.30 22:36	sell	12280	0.01	162.065	0.000	0.000
24557	2025.04.30 23:08	close	12280	0.01	161.981	0.000	0.000	0.53	2887.31
24558	2025.04.30 23:08	close	12279	0.01	161.981	0.000	0.000	-0.50	2886.81
24559	2025.04.30 23:20	close	12277	0.01	161.934	0.000	0.000	0.49	2887.30
24560	2025.04.30 23:20	close	12276	0.01	161.934	0.000	0.000	0.11	2887.41
24561	2025.04.30 23:20	sell	12281	0.02	161.904	0.000	0.000
24562	2025.04.30 23:29	sell	12282	0.01	161.957	0.000	0.000
24563	2025.04.30 23:50	sell	12283	0.01	162.007	0.000	0.000
24564	2025.05.01 00:38	close	12283	0.01	161.889	0.000	0.000	0.53	2887.94
24565	2025.05.01 00:38	close	12282	0.01	161.889	0.000	0.000	0.21	2888.15
24566	2025.05.01 00:38	close	12281	0.02	161.889	0.000	0.000	-0.25	2887.90
24567	2025.05.01 00:38	buy	12284	0.02	161.889	0.000	0.000
24568	2025.05.01 00:51	close	12284	0.02	161.910	0.000	0.000	0.26	2888.16
24569	2025.05.01 00:51	buy	12285	0.02	161.940	0.000	0.000
24570	2025.05.01 00:52	buy	12286	0.01	161.920	0.000	0.000
24571	2025.05.01 00:52	buy	12287	0.01	161.890	0.000	0.000
24572	2025.05.01 00:54	buy	12288	0.01	161.852	0.000	0.000
24573	2025.05.01 00:55	close	12288	0.01	161.910	0.000	0.000	0.37	2888.53
24574	2025.05.01 00:55	close	12285	0.02	161.910	0.000	0.000	-0.38	2888.15
24575	2025.05.01 00:59	close	12287	0.01	161.950	0.000	0.000	0.38	2888.53
24576	2025.05.01 00:59	close	12286	0.01	161.950	0.000	0.000	0.19	2888.72
24577	2025.05.01 00:59	buy	12289	0.02	161.980	0.000	0.000
24578	2025.05.01 00:59	buy	12290	0.01	161.954	0.000	0.000
24579	2025.05.01 01:02	buy	12291	0.01	161.932	0.000	0.000
24580	2025.05.01 01:09	buy	12292	0.01	161.899	0.000	0.000
24581	2025.05.01 01:14	buy	12293	0.01	161.879	0.000	0.000
24582	2025.05.01 01:27	buy	12294	0.01	161.855	0.000	0.000
24583	2025.05.01 01:30	buy	12295	0.01	161.834	0.000	0.000
24584	2025.05.01 01:44	close	12295	0.01	161.892	0.000	0.000	0.36	2889.08
24585	2025.05.01 01:44	close	12289	0.01	161.892	0.000	0.000	-0.56	2888.52
24586	2025.05.01 01:44	buy	12296	0.01	161.980	0.000	0.000
24587	2025.05.01 01:44	close	12294	0.01	161.919	0.000	0.000	0.40	2888.92
24588	2025.05.01 01:44	close	12296	0.01	161.919	0.000	0.000	-0.39	2888.53
24589	2025.05.01 01:54	close	12293	0.01	161.954	0.000	0.000	0.47	2889.00
24590	2025.05.01 01:54	close	12292	0.01	161.954	0.000	0.000	0.34	2889.34
24591	2025.05.01 01:54	close	12291	0.01	161.954	0.000	0.000	0.14	2889.48
24592	2025.05.01 01:54	close	12290	0.01	161.954	0.000	0.000	0.00	2889.48
24593	2025.05.01 01:54	buy	12297	0.02	161.984	0.000	0.000
24594	2025.05.01 01:55	buy	12298	0.01	161.964	0.000	0.000
24595	2025.05.01 01:57	buy	12299	0.01	161.941	0.000	0.000
24596	2025.05.01 02:03	buy	12300	0.01	161.917	0.000	0.000
24597	2025.05.01 03:02	buy	12301	0.01	161.874	0.000	0.000
24598	2025.05.01 03:02	close	12301	0.01	161.980	0.000	0.000	0.67	2890.15
24599	2025.05.01 03:02	close	12300	0.01	161.980	0.000	0.000	0.40	2890.55
24600	2025.05.01 03:02	close	12299	0.01	161.980	0.000	0.000	0.25	2890.80
24601	2025.05.01 03:02	close	12298	0.01	161.980	0.000	0.000	0.10	2890.90
24602	2025.05.01 03:02	close	12297	0.02	161.980	0.000	0.000	-0.05	2890.85
24603	2025.05.01 03:02	buy	12302	0.02	162.010	0.000	0.000
24604	2025.05.01 03:02	close	12302	0.02	162.039	0.000	0.000	0.37	2891.22
24605	2025.05.01 03:02	buy	12303	0.02	162.069	0.000	0.000
24606	2025.05.01 03:02	buy	12304	0.01	162.030	0.000	0.000
24607	2025.05.01 03:02	buy	12305	0.01	161.991	0.000	0.000
24608	2025.05.01 03:03	close	12305	0.01	162.072	0.000	0.000	0.51	2891.73
24609	2025.05.01 03:03	close	12304	0.01	162.072	0.000	0.000	0.27	2892.00
24610	2025.05.01 03:03	close	12303	0.02	162.072	0.000	0.000	0.04	2892.04
24611	2025.05.01 03:03	buy	12306	0.02	162.102	0.000	0.000
24612	2025.05.01 03:03	close	12306	0.02	162.165	0.000	0.000	0.79	2892.83
24613	2025.05.01 03:03	buy	12307	0.02	162.195	0.000	0.000
24614	2025.05.01 03:03	buy	12308	0.01	162.164	0.000	0.000
24615	2025.05.01 03:03	buy	12309	0.01	162.133	0.000	0.000
24616	2025.05.01 03:04	buy	12310	0.01	162.093	0.000	0.000
24617	2025.05.01 03:04	buy	12311	0.01	162.046	0.000	0.000
24618	2025.05.01 03:05	close	12311	0.01	162.102	0.000	0.000	0.35	2893.18
24619	2025.05.01 03:05	close	12307	0.01	162.102	0.000	0.000	-0.59	2892.59
24620	2025.05.01 03:05	buy	12312	0.01	162.195	0.000	0.000
24621	2025.05.01 03:06	close	12310	0.01	162.146	0.000	0.000	0.33	2892.92
24622	2025.05.01 03:06	close	12312	0.01	162.146	0.000	0.000	-0.31	2892.61
24623	2025.05.01 03:10	close	12309	0.01	162.206	0.000	0.000	0.46	2893.07
24624	2025.05.01 03:10	close	12308	0.01	162.206	0.000	0.000	0.27	2893.34
24625	2025.05.01 03:10	buy	12313	0.02	162.236	0.000	0.000
24626	2025.05.01 03:10	buy	12314	0.01	162.210	0.000	0.000
24627	2025.05.01 03:11	buy	12315	0.01	162.174	0.000	0.000
24628	2025.05.01 03:16	buy	12316	0.01	162.144	0.000	0.000
24629	2025.05.01 03:22	close	12316	0.01	162.197	0.000	0.000	0.33	2893.67
24630	2025.05.01 03:22	close	12313	0.01	162.197	0.000	0.000	-0.25	2893.42
24631	2025.05.01 03:22	buy	12317	0.01	162.236	0.000	0.000
24632	2025.05.01 03:26	close	12317	0.01	162.231	0.000	0.000	-0.03	2893.39
24633	2025.05.01 03:26	close	12315	0.01	162.231	0.000	0.000	0.36	2893.75
24634	2025.05.01 03:26	close	12314	0.01	162.231	0.000	0.000	0.14	2893.89
24635	2025.05.01 03:26	sell	12318	0.02	162.231	0.000	0.000
24636	2025.05.01 03:30	close	12318	0.02	162.208	0.000	0.000	0.29	2894.18
24637	2025.05.01 03:30	sell	12319	0.02	162.178	0.000	0.000
24638	2025.05.01 03:32	sell	12320	0.01	162.230	0.000	0.000
24639	2025.05.01 03:35	sell	12321	0.01	162.286	0.000	0.000
24640	2025.05.01 03:36	sell	12322	0.01	162.344	0.000	0.000
24641	2025.05.01 03:41	sell	12323	0.01	162.394	0.000	0.000
24642	2025.05.01 03:45	sell	12324	0.01	162.445	0.000	0.000
24643	2025.05.01 03:52	sell	12325	0.01	162.499	0.000	0.000
24644	2025.05.01 03:54	sell	12326	0.01	162.562	0.000	0.000
24645	2025.05.01 04:01	sell	12327	0.01	162.617	0.000	0.000
24646	2025.05.01 04:09	sell	12328	0.01	162.673	0.000	0.000
24647	2025.05.01 04:55	sell	12329	0.01	162.731	0.000	0.000
24648	2025.05.01 04:59	close	12329	0.01	162.678	0.000	0.000	0.33	2894.51
24649	2025.05.01 04:59	close	12319	0.01	162.678	0.000	0.000	-3.15	2891.36
24650	2025.05.01 04:59	sell	12330	0.01	162.178	0.000	0.000
24651	2025.05.01 05:06	sell	12331	0.01	162.723	0.000	0.000
24652	2025.05.01 05:23	sell	12332	0.01	162.785	0.000	0.000
24653	2025.05.01 05:24	sell	12333	0.01	162.851	0.000	0.000
24654	2025.05.01 06:09	sell	12334	0.01	162.908	0.000	0.000
24655	2025.05.01 06:15	sell	12335	0.01	162.967	0.000	0.000
24656	2025.05.01 06:20	sell	12336	0.01	163.026	0.000	0.000
24657	2025.05.01 06:26	sell	12337	0.01	163.083	0.000	0.000
24658	2025.05.01 06:30	sell	12338	0.01	163.133	0.000	0.000
24659	2025.05.01 06:34	sell	12339	0.01	163.200	0.000	0.000
24660	2025.05.01 06:43	sell	12340	0.01	163.251	0.000	0.000
24661	2025.05.01 06:44	sell	12341	0.01	163.314	0.000	0.000
24662	2025.05.01 06:48	sell	12342	0.01	163.377	0.000	0.000
24663	2025.05.01 06:59	sell	12343	0.01	163.441	0.000	0.000
24664	2025.05.01 10:15	sell	12344	0.01	163.499	0.000	0.000
24665	2025.05.01 10:54	sell	12345	0.01	163.553	0.000	0.000
24666	2025.05.01 11:48	sell	12346	0.01	163.617	0.000	0.000
24667	2025.05.01 12:45	sell	12347	0.01	163.673	0.000	0.000
24668	2025.05.01 12:50	sell	12348	0.01	163.727	0.000	0.000
24669	2025.05.01 12:53	sell	12349	0.01	163.785	0.000	0.000
24670	2025.05.01 12:54	sell	12350	0.01	163.845	0.000	0.000
24671	2025.05.01 14:04	sell	12351	0.01	163.904	0.000	0.000
24672	2025.05.01 14:39	sell	12352	0.01	163.957	0.000	0.000
24673	2025.05.01 14:48	sell	12353	0.01	164.026	0.000	0.000
24674	2025.05.01 15:37	sell	12354	0.01	164.079	0.000	0.000
24675	2025.05.01 15:43	sell	12355	0.01	164.137	0.000	0.000
24676	2025.05.01 16:51	sell	12356	0.01	164.189	0.000	0.000
24677	2025.05.01 17:12	sell	12357	0.01	164.245	0.000	0.000
24678	2025.05.01 18:02	sell	12358	0.01	164.302	0.000	0.000
24679	2025.05.01 18:17	sell	12359	0.01	164.354	0.000	0.000
24680	2025.05.01 18:40	sell	12360	0.01	164.406	0.000	0.000
24681	2025.05.02 00:19	sell	12361	0.01	164.465	0.000	0.000
24682	2025.05.02 00:20	sell	12362	0.01	164.523	0.000	0.000
24683	2025.05.02 00:22	sell	12363	0.01	164.576	0.000	0.000
24684	2025.05.02 00:22	sell	12364	0.01	164.634	0.000	0.000
24685	2025.05.04 21:04	close	12364	0.01	163.419	0.000	0.000	7.64	2899.00
24686	2025.05.04 21:04	close	12330	0.01	163.419	0.000	0.000	-7.88	2891.12
24687	2025.05.05 01:26	close	12363	0.01	163.441	0.000	0.000	7.07	2898.19
24688	2025.05.05 01:26	close	12320	0.01	163.441	0.000	0.000	-7.77	2890.42
24689	2025.05.05 01:28	close	12362	0.01	163.437	0.000	0.000	6.76	2897.18
24690	2025.05.05 01:28	close	12321	0.01	163.437	0.000	0.000	-7.39	2889.79
24691	2025.05.05 04:09	close	12361	0.01	163.427	0.000	0.000	6.46	2896.25
24692	2025.05.05 04:09	close	12322	0.01	163.427	0.000	0.000	-6.97	2889.28
24693	2025.05.05 04:10	close	12360	0.01	163.421	0.000	0.000	6.05	2895.34
24694	2025.05.05 04:10	close	12323	0.01	163.421	0.000	0.000	-6.61	2888.73
24695	2025.05.05 04:13	close	12359	0.01	163.421	0.000	0.000	5.72	2894.46
24696	2025.05.05 04:13	close	12324	0.01	163.421	0.000	0.000	-6.29	2888.17
24697	2025.05.05 04:13	close	12358	0.01	163.419	0.000	0.000	5.40	2893.58
24698	2025.05.05 04:13	close	12325	0.01	163.419	0.000	0.000	-5.94	2887.64
24699	2025.05.05 04:18	close	12357	0.01	163.417	0.000	0.000	5.06	2892.71
24700	2025.05.05 04:18	close	12326	0.01	163.417	0.000	0.000	-5.52	2887.19
24701	2025.05.05 04:18	close	12356	0.01	163.416	0.000	0.000	4.71	2891.90
24702	2025.05.05 04:18	close	12327	0.01	163.416	0.000	0.000	-5.18	2886.73
24703	2025.05.05 05:37	close	12355	0.01	163.411	0.000	0.000	4.41	2891.14
24704	2025.05.05 05:37	close	12328	0.01	163.411	0.000	0.000	-4.80	2886.35
24705	2025.05.05 05:38	close	12354	0.01	163.408	0.000	0.000	4.07	2890.42
24706	2025.05.05 05:38	close	12331	0.01	163.408	0.000	0.000	-4.46	2885.97
24707	2025.05.05 05:39	close	12353	0.01	163.409	0.000	0.000	3.74	2889.71
24708	2025.05.05 05:39	close	12332	0.01	163.409	0.000	0.000	-4.07	2885.65
24709	2025.05.05 05:39	close	12352	0.01	163.406	0.000	0.000	3.31	2888.96
24710	2025.05.05 05:39	close	12333	0.01	163.406	0.000	0.000	-3.65	2885.31
24711	2025.05.05 05:40	close	12351	0.01	163.396	0.000	0.000	3.05	2888.37
24712	2025.05.05 05:40	close	12334	0.01	163.396	0.000	0.000	-3.22	2885.15
24713	2025.05.05 05:40	close	12350	0.01	163.402	0.000	0.000	2.64	2887.80
24714	2025.05.05 05:40	close	12335	0.01	163.402	0.000	0.000	-2.89	2884.91
24715	2025.05.05 05:40	close	12349	0.01	163.399	0.000	0.000	2.28	2887.20
24716	2025.05.05 05:40	close	12336	0.01	163.399	0.000	0.000	-2.50	2884.70
24717	2025.05.05 07:47	close	12348	0.01	163.395	0.000	0.000	1.93	2886.64
24718	2025.05.05 07:47	close	12337	0.01	163.395	0.000	0.000	-2.12	2884.52
24719	2025.05.05 07:48	close	12347	0.01	163.390	0.000	0.000	1.63	2886.15
24720	2025.05.05 07:48	close	12338	0.01	163.390	0.000	0.000	-1.76	2884.40
24721	2025.05.05 07:48	close	12346	0.01	163.392	0.000	0.000	1.26	2885.66
24722	2025.05.05 07:48	close	12339	0.01	163.392	0.000	0.000	-1.36	2884.31
24723	2025.05.05 07:50	close	12345	0.01	163.379	0.000	0.000	0.94	2885.25
24724	2025.05.05 07:50	close	12340	0.01	163.379	0.000	0.000	-0.96	2884.30
24725	2025.05.05 07:50	close	12344	0.01	163.384	0.000	0.000	0.57	2884.87
24726	2025.05.05 07:50	close	12341	0.01	163.384	0.000	0.000	-0.59	2884.29
24727	2025.05.05 23:17	close	12343	0.01	162.546	0.000	0.000	5.49	2889.78
24728	2025.05.05 23:17	close	12342	0.01	162.546	0.000	0.000	5.08	2894.87
24729	2025.05.05 23:17	buy	12365	0.02	162.546	0.000	0.000
24730	2025.05.05 23:19	buy	12366	0.01	162.523	0.000	0.000
24731	2025.05.05 23:21	buy	12367	0.01	162.501	0.000	0.000
24732	2025.05.05 23:21	buy	12368	0.01	162.481	0.000	0.000
24733	2025.05.05 23:21	buy	12369	0.01	162.453	0.000	0.000
24734	2025.05.05 23:25	close	12369	0.01	162.508	0.000	0.000	0.35	2895.22
24735	2025.05.05 23:25	close	12365	0.01	162.508	0.000	0.000	-0.24	2894.98
24736	2025.05.05 23:25	buy	12370	0.01	162.546	0.000	0.000
24737	2025.05.05 23:29	close	12370	0.01	162.532	0.000	0.000	-0.09	2894.89
24738	2025.05.05 23:29	close	12368	0.01	162.532	0.000	0.000	0.32	2895.21
24739	2025.05.05 23:29	close	12367	0.01	162.532	0.000	0.000	0.19	2895.40
24740	2025.05.05 23:29	close	12366	0.01	162.532	0.000	0.000	0.06	2895.46
24741	2025.05.05 23:29	buy	12371	0.02	162.562	0.000	0.000
24742	2025.05.05 23:30	buy	12372	0.01	162.529	0.000	0.000
24743	2025.05.05 23:45	buy	12373	0.01	162.506	0.000	0.000
24744	2025.05.05 23:46	buy	12374	0.01	162.485	0.000	0.000
24745	2025.05.05 23:48	close	12374	0.01	162.536	0.000	0.000	0.33	2895.79
24746	2025.05.05 23:48	close	12371	0.02	162.536	0.000	0.000	-0.33	2895.46
24747	2025.05.05 23:59	close	12373	0.01	162.561	0.000	0.000	0.34	2895.80
24748	2025.05.05 23:59	close	12372	0.01	162.561	0.000	0.000	0.20	2896.00
24749	2025.05.05 23:59	buy	12375	0.02	162.591	0.000	0.000
24750	2025.05.06 00:00	buy	12376	0.01	162.570	0.000	0.000
24751	2025.05.06 00:07	buy	12377	0.01	162.549	0.000	0.000
24752	2025.05.06 00:10	buy	12378	0.01	162.528	0.000	0.000
24753	2025.05.06 00:10	buy	12379	0.01	162.502	0.000	0.000
24754	2025.05.06 00:11	buy	12380	0.01	162.482	0.000	0.000
24755	2025.05.06 00:19	buy	12381	0.01	162.462	0.000	0.000
24756	2025.05.06 00:21	buy	12382	0.01	162.439	0.000	0.000
24757	2025.05.06 00:35	close	12382	0.01	162.493	0.000	0.000	0.34	2896.34
24758	2025.05.06 00:35	close	12375	0.01	162.493	0.000	0.000	-0.60	2895.74
24759	2025.05.06 00:35	buy	12383	0.01	162.591	0.000	0.000
24760	2025.05.06 00:46	buy	12384	0.01	162.429	0.000	0.000
24761	2025.05.06 00:56	close	12384	0.01	162.507	0.000	0.000	0.49	2896.23
24762	2025.05.06 00:56	close	12383	0.01	162.507	0.000	0.000	-0.52	2895.71
24763	2025.05.06 00:58	close	12381	0.01	162.516	0.000	0.000	0.34	2896.05
24764	2025.05.06 00:58	close	12376	0.01	162.516	0.000	0.000	-0.34	2895.71
24765	2025.05.06 01:01	close	12380	0.01	162.547	0.000	0.000	0.40	2896.11
24766	2025.05.06 01:01	close	12379	0.01	162.547	0.000	0.000	0.28	2896.39
24767	2025.05.06 01:01	close	12378	0.01	162.547	0.000	0.000	0.11	2896.50
24768	2025.05.06 01:01	close	12377	0.01	162.547	0.000	0.000	-0.02	2896.48
24769	2025.05.06 01:01	buy	12385	0.02	162.577	0.000	0.000
24770	2025.05.06 01:02	buy	12386	0.01	162.553	0.000	0.000
24771	2025.05.06 01:02	buy	12387	0.01	162.529	0.000	0.000
24772	2025.05.06 01:14	close	12387	0.01	162.582	0.000	0.000	0.34	2896.82
24773	2025.05.06 01:14	close	12386	0.01	162.582	0.000	0.000	0.19	2897.01
24774	2025.05.06 01:14	close	12385	0.02	162.582	0.000	0.000	0.06	2897.07
24775	2025.05.06 01:14	buy	12388	0.02	162.612	0.000	0.000
24776	2025.05.06 01:15	buy	12389	0.01	162.585	0.000	0.000
24777	2025.05.06 01:20	close	12389	0.01	162.633	0.000	0.000	0.31	2897.38
24778	2025.05.06 01:20	close	12388	0.02	162.633	0.000	0.000	0.26	2897.64
24779	2025.05.06 01:20	buy	12390	0.02	162.663	0.000	0.000
24780	2025.05.06 01:21	close	12390	0.02	162.704	0.000	0.000	0.52	2898.16
24781	2025.05.06 01:21	buy	12391	0.02	162.734	0.000	0.000
24782	2025.05.06 01:21	buy	12392	0.01	162.706	0.000	0.000
24783	2025.05.06 01:26	close	12392	0.01	162.757	0.000	0.000	0.32	2898.48
24784	2025.05.06 01:26	close	12391	0.02	162.757	0.000	0.000	0.29	2898.77
24785	2025.05.06 01:26	buy	12393	0.02	162.787	0.000	0.000
24786	2025.05.06 01:29	buy	12394	0.01	162.766	0.000	0.000
24787	2025.05.06 01:31	buy	12395	0.01	162.724	0.000	0.000
24788	2025.05.06 01:39	buy	12396	0.01	162.699	0.000	0.000
24789	2025.05.06 01:42	buy	12397	0.01	162.672	0.000	0.000
24790	2025.05.06 01:44	buy	12398	0.01	162.646	0.000	0.000
24791	2025.05.06 01:53	buy	12399	0.01	162.622	0.000	0.000
24792	2025.05.06 01:57	close	12399	0.01	162.678	0.000	0.000	0.35	2899.12
24793	2025.05.06 01:57	close	12393	0.01	162.678	0.000	0.000	-0.68	2898.44
24794	2025.05.06 01:57	buy	12400	0.01	162.787	0.000	0.000
24795	2025.05.06 02:05	buy	12401	0.01	162.593	0.000	0.000
24796	2025.05.06 02:06	buy	12402	0.01	162.571	0.000	0.000
24797	2025.05.06 03:25	close	12402	0.01	162.684	0.000	0.000	0.71	2899.15
24798	2025.05.06 03:25	close	12400	0.01	162.684	0.000	0.000	-0.64	2898.51
24799	2025.05.06 03:25	close	12401	0.01	162.677	0.000	0.000	0.53	2899.04
24800	2025.05.06 03:25	close	12394	0.01	162.677	0.000	0.000	-0.56	2898.48
24801	2025.05.06 03:58	close	12398	0.01	162.716	0.000	0.000	0.44	2898.92
24802	2025.05.06 03:58	close	12397	0.01	162.716	0.000	0.000	0.28	2899.20
24803	2025.05.06 03:58	close	12396	0.01	162.716	0.000	0.000	0.11	2899.31
24804	2025.05.06 03:58	close	12395	0.01	162.716	0.000	0.000	-0.05	2899.26
24805	2025.05.06 03:58	buy	12403	0.02	162.746	0.000	0.000
24806	2025.05.06 03:59	buy	12404	0.01	162.720	0.000	0.000
24807	2025.05.06 04:18	buy	12405	0.01	162.686	0.000	0.000
24808	2025.05.06 04:18	buy	12406	0.01	162.661	0.000	0.000
24809	2025.05.06 04:30	close	12406	0.01	162.711	0.000	0.000	0.32	2899.58
24810	2025.05.06 04:30	close	12403	0.01	162.711	0.000	0.000	-0.22	2899.36
24811	2025.05.06 04:30	buy	12407	0.01	162.746	0.000	0.000
24812	2025.05.06 04:47	close	12407	0.01	162.743	0.000	0.000	-0.02	2899.34
24813	2025.05.06 04:47	close	12405	0.01	162.743	0.000	0.000	0.36	2899.70
24814	2025.05.06 04:47	close	12404	0.01	162.743	0.000	0.000	0.15	2899.85
24815	2025.05.06 04:47	buy	12408	0.02	162.773	0.000	0.000
24816	2025.05.06 04:48	buy	12409	0.01	162.751	0.000	0.000
24817	2025.05.06 06:05	close	12409	0.01	162.806	0.000	0.000	0.34	2900.19
24818	2025.05.06 06:05	close	12408	0.02	162.806	0.000	0.000	0.42	2900.61
24819	2025.05.06 06:05	buy	12410	0.02	162.836	0.000	0.000
24820	2025.05.06 06:09	close	12410	0.02	162.872	0.000	0.000	0.45	2901.06
24821	2025.05.06 06:09	buy	12411	0.02	162.902	0.000	0.000
24822	2025.05.06 06:09	buy	12412	0.01	162.872	0.000	0.000
24823	2025.05.06 06:10	buy	12413	0.01	162.837	0.000	0.000
24824	2025.05.06 06:28	close	12413	0.01	162.901	0.000	0.000	0.40	2901.46
24825	2025.05.06 06:28	close	12412	0.01	162.901	0.000	0.000	0.18	2901.64
24826	2025.05.06 06:28	close	12411	0.02	162.901	0.000	0.000	-0.02	2901.62
24827	2025.05.06 06:28	buy	12414	0.02	162.931	0.000	0.000
24828	2025.05.06 06:29	buy	12415	0.01	162.911	0.000	0.000
24829	2025.05.06 06:37	close	12415	0.01	162.950	0.000	0.000	0.25	2901.87
24830	2025.05.06 06:37	close	12414	0.02	162.950	0.000	0.000	0.24	2902.11
24831	2025.05.06 06:37	buy	12416	0.02	162.980	0.000	0.000
24832	2025.05.06 06:37	buy	12417	0.01	162.947	0.000	0.000
24833	2025.05.06 06:39	buy	12418	0.01	162.918	0.000	0.000
24834	2025.05.06 06:40	buy	12419	0.01	162.893	0.000	0.000
24835	2025.05.06 06:42	buy	12420	0.01	162.863	0.000	0.000
24836	2025.05.06 06:42	buy	12421	0.01	162.840	0.000	0.000
24837	2025.05.06 06:55	buy	12422	0.01	162.820	0.000	0.000
24838	2025.05.06 06:56	buy	12423	0.01	162.796	0.000	0.000
24839	2025.05.06 06:59	buy	12424	0.01	162.769	0.000	0.000
24840	2025.05.06 07:00	close	12424	0.01	162.830	0.000	0.000	0.39	2902.50
24841	2025.05.06 07:00	close	12416	0.01	162.830	0.000	0.000	-0.94	2901.56
24842	2025.05.06 07:00	buy	12425	0.01	162.980	0.000	0.000
24843	2025.05.06 07:06	buy	12426	0.01	162.751	0.000	0.000
24844	2025.05.06 07:08	buy	12427	0.01	162.731	0.000	0.000
24845	2025.05.06 07:11	buy	12428	0.01	162.708	0.000	0.000
24846	2025.05.06 07:25	buy	12429	0.01	162.670	0.000	0.000
24847	2025.05.06 07:26	buy	12430	0.01	162.647	0.000	0.000
24848	2025.05.06 07:28	buy	12431	0.01	162.618	0.000	0.000
24849	2025.05.06 07:30	buy	12432	0.01	162.597	0.000	0.000
24850	2025.05.06 07:30	buy	12433	0.01	162.570	0.000	0.000
24851	2025.05.06 07:30	buy	12434	0.01	162.534	0.000	0.000
24852	2025.05.06 07:31	buy	12435	0.01	162.492	0.000	0.000
24853	2025.05.06 07:36	buy	12436	0.01	162.463	0.000	0.000
24854	2025.05.06 08:06	buy	12437	0.01	162.412	0.000	0.000
24855	2025.05.06 08:07	buy	12438	0.01	162.366	0.000	0.000
24856	2025.05.06 08:07	buy	12439	0.01	162.311	0.000	0.000
24857	2025.05.06 08:07	buy	12440	0.01	162.239	0.000	0.000
24858	2025.05.06 08:23	buy	12441	0.01	162.207	0.000	0.000
24859	2025.05.06 08:24	buy	12442	0.01	162.185	0.000	0.000
24860	2025.05.06 08:26	buy	12443	0.01	162.162	0.000	0.000
24861	2025.05.06 08:28	buy	12444	0.01	162.140	0.000	0.000
24862	2025.05.06 08:31	buy	12445	0.01	162.113	0.000	0.000
24863	2025.05.06 08:32	buy	12446	0.01	162.091	0.000	0.000
24864	2025.05.06 09:18	buy	12447	0.01	162.070	0.000	0.000
24865	2025.05.06 09:49	buy	12448	0.01	162.046	0.000	0.000
24866	2025.05.06 11:16	buy	12449	0.01	162.022	0.000	0.000
24867	2025.05.06 11:23	buy	12450	0.01	161.990	0.000	0.000
24868	2025.05.06 11:26	buy	12451	0.01	161.970	0.000	0.000
24869	2025.05.06 11:28	buy	12452	0.01	161.945	0.000	0.000
24870	2025.05.06 11:30	buy	12453	0.01	161.920	0.000	0.000
24871	2025.05.06 11:32	buy	12454	0.01	161.897	0.000	0.000
24872	2025.05.06 11:32	buy	12455	0.01	161.861	0.000	0.000
24873	2025.05.06 11:32	buy	12456	0.01	161.832	0.000	0.000
24874	2025.05.06 11:50	buy	12457	0.01	161.807	0.000	0.000
24875	2025.05.06 11:58	buy	12458	0.01	161.785	0.000	0.000
24876	2025.05.06 11:59	buy	12459	0.01	161.759	0.000	0.000
24877	2025.05.06 11:59	buy	12460	0.01	161.733	0.000	0.000
24878	2025.05.06 12:09	buy	12461	0.01	161.699	0.000	0.000
24879	2025.05.06 12:09	buy	12462	0.01	161.666	0.000	0.000
24880	2025.05.06 12:57	buy	12463	0.01	161.628	0.000	0.000
24881	2025.05.06 22:20	close	12463	0.01	162.288	0.000	0.000	4.16	2905.72
24882	2025.05.06 22:20	close	12425	0.01	162.288	0.000	0.000	-4.35	2901.37
24883	2025.05.06 22:20	close	12462	0.01	162.282	0.000	0.000	3.88	2905.25
24884	2025.05.06 22:20	close	12417	0.01	162.282	0.000	0.000	-4.18	2901.07
24885	2025.05.06 22:20	close	12461	0.01	162.304	0.000	0.000	3.81	2904.88
24886	2025.05.06 22:20	close	12460	0.01	162.304	0.000	0.000	3.60	2908.48
24887	2025.05.06 22:20	close	12459	0.01	162.304	0.000	0.000	3.43	2911.91
24888	2025.05.06 22:20	close	12458	0.01	162.304	0.000	0.000	3.27	2915.18
24889	2025.05.06 22:20	close	12457	0.01	162.304	0.000	0.000	3.13	2918.31
24890	2025.05.06 22:20	close	12456	0.01	162.304	0.000	0.000	2.97	2921.28
24891	2025.05.06 22:20	close	12455	0.01	162.304	0.000	0.000	2.79	2924.07
24892	2025.05.06 22:20	close	12454	0.01	162.304	0.000	0.000	2.56	2926.63
24893	2025.05.06 22:20	close	12453	0.01	162.304	0.000	0.000	2.42	2929.05
24894	2025.05.06 22:20	close	12452	0.01	162.304	0.000	0.000	2.26	2931.31
24895	2025.05.06 22:20	close	12451	0.01	162.304	0.000	0.000	2.11	2933.42
24896	2025.05.06 22:20	close	12450	0.01	162.304	0.000	0.000	1.98	2935.40
24897	2025.05.06 22:20	close	12449	0.01	162.304	0.000	0.000	1.78	2937.18
24898	2025.05.06 22:20	close	12448	0.01	162.304	0.000	0.000	1.63	2938.81
24899	2025.05.06 22:20	close	12447	0.01	162.304	0.000	0.000	1.48	2940.29
24900	2025.05.06 22:20	close	12446	0.01	162.304	0.000	0.000	1.34	2941.63
24901	2025.05.06 22:20	close	12445	0.01	162.304	0.000	0.000	1.21	2942.84
24902	2025.05.06 22:20	close	12444	0.01	162.304	0.000	0.000	1.04	2943.88
24903	2025.05.06 22:20	close	12443	0.01	162.304	0.000	0.000	0.90	2944.78
24904	2025.05.06 22:20	close	12442	0.01	162.304	0.000	0.000	0.75	2945.53
24905	2025.05.06 22:20	close	12441	0.01	162.304	0.000	0.000	0.61	2946.14
24906	2025.05.06 22:20	close	12440	0.01	162.304	0.000	0.000	0.41	2946.55
24907	2025.05.06 22:20	close	12439	0.01	162.304	0.000	0.000	-0.04	2946.51
24908	2025.05.06 22:20	close	12438	0.01	162.304	0.000	0.000	-0.39	2946.12
24909	2025.05.06 22:20	close	12437	0.01	162.304	0.000	0.000	-0.68	2945.44
24910	2025.05.06 22:20	close	12436	0.01	162.304	0.000	0.000	-1.00	2944.44
24911	2025.05.06 22:20	close	12435	0.01	162.304	0.000	0.000	-1.18	2943.26
24912	2025.05.06 22:20	close	12434	0.01	162.304	0.000	0.000	-1.44	2941.82
24913	2025.05.06 22:20	close	12433	0.01	162.304	0.000	0.000	-1.67	2940.15
24914	2025.05.06 22:20	close	12432	0.01	162.304	0.000	0.000	-1.84	2938.31
24915	2025.05.06 22:20	close	12431	0.01	162.304	0.000	0.000	-1.97	2936.34
24916	2025.05.06 22:20	close	12430	0.01	162.304	0.000	0.000	-2.15	2934.19
24917	2025.05.06 22:20	close	12429	0.01	162.304	0.000	0.000	-2.30	2931.89
24918	2025.05.06 22:20	close	12428	0.01	162.304	0.000	0.000	-2.54	2929.35
24919	2025.05.06 22:20	close	12427	0.01	162.304	0.000	0.000	-2.68	2926.67
24920	2025.05.06 22:20	close	12426	0.01	162.304	0.000	0.000	-2.81	2923.86
24921	2025.05.06 22:20	close	12423	0.01	162.304	0.000	0.000	-3.09	2920.77
24922	2025.05.06 22:20	close	12422	0.01	162.304	0.000	0.000	-3.24	2917.53
24923	2025.05.06 22:20	close	12421	0.01	162.304	0.000	0.000	-3.37	2914.16
24924	2025.05.06 22:20	close	12420	0.01	162.304	0.000	0.000	-3.51	2910.65
24925	2025.05.06 22:20	close	12419	0.01	162.304	0.000	0.000	-3.70	2906.95
24926	2025.05.06 22:20	close	12418	0.01	162.304	0.000	0.000	-3.86	2903.09
24927	2025.05.06 22:20	buy	12464	0.02	162.334	0.000	0.000
24928	2025.05.06 22:21	buy	12465	0.01	162.306	0.000	0.000
24929	2025.05.06 22:21	buy	12466	0.01	162.283	0.000	0.000
24930	2025.05.06 22:22	buy	12467	0.01	162.245	0.000	0.000
24931	2025.05.06 22:22	buy	12468	0.01	162.217	0.000	0.000
24932	2025.05.06 22:22	buy	12469	0.01	162.178	0.000	0.000
24933	2025.05.06 22:26	close	12469	0.01	162.228	0.000	0.000	0.32	2903.41
24934	2025.05.06 22:26	close	12464	0.01	162.228	0.000	0.000	-0.66	2902.75
24935	2025.05.06 22:26	buy	12470	0.01	162.334	0.000	0.000
24936	2025.05.06 22:28	close	12468	0.01	162.274	0.000	0.000	0.36	2903.11
24937	2025.05.06 22:28	close	12470	0.01	162.274	0.000	0.000	-0.37	2902.74
24938	2025.05.06 22:31	buy	12471	0.01	162.209	0.000	0.000
24939	2025.05.06 22:34	close	12471	0.01	162.293	0.000	0.000	0.53	2903.27
24940	2025.05.06 22:34	close	12467	0.01	162.293	0.000	0.000	0.31	2903.58
24941	2025.05.06 22:34	close	12466	0.01	162.293	0.000	0.000	0.07	2903.65
24942	2025.05.06 22:34	close	12465	0.01	162.293	0.000	0.000	-0.08	2903.57
24943	2025.05.06 22:34	buy	12472	0.02	162.323	0.000	0.000
24944	2025.05.06 22:34	close	12472	0.02	162.347	0.000	0.000	0.30	2903.87
24945	2025.05.06 22:34	buy	12473	0.02	162.377	0.000	0.000
24946	2025.05.06 22:35	buy	12474	0.01	162.353	0.000	0.000
24947	2025.05.06 22:36	buy	12475	0.01	162.320	0.000	0.000
24948	2025.05.06 22:36	buy	12476	0.01	162.290	0.000	0.000
24949	2025.05.06 22:38	close	12476	0.01	162.348	0.000	0.000	0.36	2904.23
24950	2025.05.06 22:38	close	12473	0.02	162.348	0.000	0.000	-0.36	2903.87
24951	2025.05.06 22:39	close	12475	0.01	162.387	0.000	0.000	0.42	2904.29
24952	2025.05.06 22:39	close	12474	0.01	162.387	0.000	0.000	0.22	2904.51
24953	2025.05.06 22:39	buy	12477	0.02	162.417	0.000	0.000
24954	2025.05.06 22:39	buy	12478	0.01	162.396	0.000	0.000
24955	2025.05.06 22:44	close	12478	0.01	162.438	0.000	0.000	0.27	2904.78
24956	2025.05.06 22:44	close	12477	0.02	162.438	0.000	0.000	0.27	2905.05
24957	2025.05.06 22:44	buy	12479	0.02	162.468	0.000	0.000
24958	2025.05.06 22:45	buy	12480	0.01	162.431	0.000	0.000
24959	2025.05.06 22:45	buy	12481	0.01	162.403	0.000	0.000
24960	2025.05.06 22:46	buy	12482	0.01	162.369	0.000	0.000
24961	2025.05.06 22:46	buy	12483	0.01	162.331	0.000	0.000
24962	2025.05.06 22:47	close	12483	0.01	162.387	0.000	0.000	0.35	2905.40
24963	2025.05.06 22:47	close	12479	0.01	162.387	0.000	0.000	-0.51	2904.89
24964	2025.05.06 22:47	buy	12484	0.01	162.468	0.000	0.000
24965	2025.05.06 22:50	close	12482	0.01	162.419	0.000	0.000	0.32	2905.21
24966	2025.05.06 22:50	close	12484	0.01	162.419	0.000	0.000	-0.31	2904.90
24967	2025.05.06 22:55	close	12481	0.01	162.466	0.000	0.000	0.40	2905.30
24968	2025.05.06 22:55	close	12480	0.01	162.466	0.000	0.000	0.23	2905.53
24969	2025.05.06 22:55	buy	12485	0.02	162.496	0.000	0.000
24970	2025.05.06 22:55	buy	12486	0.01	162.470	0.000	0.000
24971	2025.05.06 22:58	buy	12487	0.01	162.436	0.000	0.000
24972	2025.05.06 23:06	buy	12488	0.01	162.412	0.000	0.000
24973	2025.05.06 23:10	buy	12489	0.01	162.391	0.000	0.000
24974	2025.05.06 23:11	buy	12490	0.01	162.331	0.000	0.000
24975	2025.05.06 23:12	close	12490	0.01	162.402	0.000	0.000	0.44	2905.97
24976	2025.05.06 23:12	close	12485	0.01	162.402	0.000	0.000	-0.59	2905.38
24977	2025.05.06 23:12	buy	12491	0.01	162.496	0.000	0.000
24978	2025.05.06 23:16	close	12489	0.01	162.444	0.000	0.000	0.34	2905.72
24979	2025.05.06 23:16	close	12491	0.01	162.444	0.000	0.000	-0.32	2905.40
24980	2025.05.06 23:20	buy	12492	0.01	162.365	0.000	0.000
24981	2025.05.06 23:27	buy	12493	0.01	162.339	0.000	0.000
24982	2025.05.06 23:27	buy	12494	0.01	162.319	0.000	0.000
24983	2025.05.06 23:37	buy	12495	0.01	162.295	0.000	0.000
24984	2025.05.06 23:45	buy	12496	0.01	162.257	0.000	0.000
24985	2025.05.06 23:55	buy	12497	0.01	162.232	0.000	0.000
24986	2025.05.07 00:06	buy	12498	0.01	162.207	0.000	0.000
24987	2025.05.07 00:06	buy	12499	0.01	162.183	0.000	0.000
24988	2025.05.07 00:07	buy	12500	0.01	162.146	0.000	0.000
24989	2025.05.07 00:09	buy	12501	0.01	162.125	0.000	0.000
24990	2025.05.07 00:25	close	12501	0.01	162.293	0.000	0.000	1.06	2906.46
24991	2025.05.07 00:25	close	12486	0.01	162.293	0.000	0.000	-1.10	2905.36
24992	2025.05.07 00:25	close	12500	0.01	162.288	0.000	0.000	0.90	2906.26
24993	2025.05.07 00:25	close	12487	0.01	162.288	0.000	0.000	-0.92	2905.34
24994	2025.05.07 00:26	close	12499	0.01	162.296	0.000	0.000	0.72	2906.06
24995	2025.05.07 00:26	close	12488	0.01	162.296	0.000	0.000	-0.72	2905.34
24996	2025.05.07 00:26	close	12498	0.01	162.306	0.000	0.000	0.62	2905.96
24997	2025.05.07 00:26	close	12497	0.01	162.306	0.000	0.000	0.48	2906.44
24998	2025.05.07 00:26	close	12496	0.01	162.306	0.000	0.000	0.32	2906.76
24999	2025.05.07 00:26	close	12495	0.01	162.306	0.000	0.000	0.08	2906.84
25000	2025.05.07 00:26	close	12494	0.01	162.306	0.000	0.000	-0.07	2906.77
25001	2025.05.07 00:26	close	12493	0.01	162.306	0.000	0.000	-0.20	2906.57
25002	2025.05.07 00:26	close	12492	0.01	162.306	0.000	0.000	-0.36	2906.21
25003	2025.05.07 00:26	buy	12502	0.02	162.336	0.000	0.000
25004	2025.05.07 00:27	buy	12503	0.01	162.304	0.000	0.000
25005	2025.05.07 00:35	buy	12504	0.01	162.282	0.000	0.000
25006	2025.05.07 00:36	close	12504	0.01	162.347	0.000	0.000	0.41	2906.62
25007	2025.05.07 00:36	close	12503	0.01	162.347	0.000	0.000	0.27	2906.89
25008	2025.05.07 00:36	close	12502	0.02	162.347	0.000	0.000	0.14	2907.03
25009	2025.05.07 00:36	buy	12505	0.02	162.377	0.000	0.000
25010	2025.05.07 00:36	buy	12506	0.01	162.356	0.000	0.000
25011	2025.05.07 00:37	buy	12507	0.01	162.328	0.000	0.000
25012	2025.05.07 00:38	buy	12508	0.01	162.300	0.000	0.000
25013	2025.05.07 00:41	buy	12509	0.01	162.270	0.000	0.000
25014	2025.05.07 00:45	close	12509	0.01	162.322	0.000	0.000	0.33	2907.36
25015	2025.05.07 00:45	close	12505	0.01	162.322	0.000	0.000	-0.35	2907.01
25016	2025.05.07 00:45	buy	12510	0.01	162.377	0.000	0.000
25017	2025.05.07 00:53	buy	12511	0.01	162.253	0.000	0.000
25018	2025.05.07 00:54	buy	12512	0.01	162.221	0.000	0.000
25019	2025.05.07 00:54	buy	12513	0.01	162.190	0.000	0.000
25020	2025.05.07 00:58	buy	12514	0.01	162.151	0.000	0.000
25021	2025.05.07 00:59	buy	12515	0.01	162.129	0.000	0.000
25022	2025.05.07 01:00	buy	12516	0.01	162.091	0.000	0.000
25023	2025.05.07 01:04	buy	12517	0.01	162.065	0.000	0.000
25024	2025.05.07 01:10	buy	12518	0.01	162.045	0.000	0.000
25025	2025.05.07 01:42	close	12518	0.01	162.204	0.000	0.000	1.00	2908.01
25026	2025.05.07 01:42	close	12510	0.01	162.204	0.000	0.000	-1.09	2906.92
25027	2025.05.07 01:42	close	12517	0.01	162.212	0.000	0.000	0.93	2907.85
25028	2025.05.07 01:42	close	12506	0.01	162.212	0.000	0.000	-0.90	2906.95
25029	2025.05.07 01:42	close	12516	0.01	162.209	0.000	0.000	0.74	2907.69
25030	2025.05.07 01:42	close	12507	0.01	162.209	0.000	0.000	-0.75	2906.94
25031	2025.05.07 01:42	close	12515	0.01	162.215	0.000	0.000	0.55	2907.49
25032	2025.05.07 01:42	close	12508	0.01	162.215	0.000	0.000	-0.53	2906.96
25033	2025.05.07 01:43	close	12514	0.01	162.203	0.000	0.000	0.33	2907.29
25034	2025.05.07 01:43	close	12511	0.01	162.203	0.000	0.000	-0.32	2906.97
25035	2025.05.07 01:48	buy	12519	0.01	162.166	0.000	0.000
25036	2025.05.07 02:00	close	12519	0.01	162.226	0.000	0.000	0.38	2907.35
25037	2025.05.07 02:00	close	12513	0.01	162.226	0.000	0.000	0.23	2907.58
25038	2025.05.07 02:00	close	12512	0.01	162.226	0.000	0.000	0.04	2907.62
25039	2025.05.07 02:00	buy	12520	0.02	162.256	0.000	0.000
25040	2025.05.07 02:01	buy	12521	0.01	162.233	0.000	0.000
25041	2025.05.07 02:04	buy	12522	0.01	162.212	0.000	0.000
25042	2025.05.07 02:05	close	12522	0.01	162.259	0.000	0.000	0.29	2907.91
25043	2025.05.07 02:05	close	12521	0.01	162.259	0.000	0.000	0.16	2908.07
25044	2025.05.07 02:05	close	12520	0.02	162.259	0.000	0.000	0.04	2908.11
25045	2025.05.07 02:05	buy	12523	0.02	162.289	0.000	0.000
25046	2025.05.07 02:07	close	12523	0.02	162.311	0.000	0.000	0.28	2908.39
25047	2025.05.07 02:07	buy	12524	0.02	162.341	0.000	0.000
25048	2025.05.07 02:10	buy	12525	0.01	162.320	0.000	0.000
25049	2025.05.07 02:16	buy	12526	0.01	162.298	0.000	0.000
25050	2025.05.07 02:37	close	12526	0.01	162.350	0.000	0.000	0.33	2908.72
25051	2025.05.07 02:37	close	12525	0.01	162.350	0.000	0.000	0.19	2908.91
25052	2025.05.07 02:37	close	12524	0.02	162.350	0.000	0.000	0.11	2909.02
25053	2025.05.07 02:37	buy	12527	0.02	162.380	0.000	0.000
25054	2025.05.07 02:43	buy	12528	0.01	162.352	0.000	0.000
25055	2025.05.07 02:44	buy	12529	0.01	162.332	0.000	0.000
25056	2025.05.07 03:30	close	12529	0.01	162.381	0.000	0.000	0.31	2909.33
25057	2025.05.07 03:30	close	12528	0.01	162.381	0.000	0.000	0.18	2909.51
25058	2025.05.07 03:30	close	12527	0.02	162.381	0.000	0.000	0.01	2909.52
25059	2025.05.07 03:30	buy	12530	0.02	162.411	0.000	0.000
25060	2025.05.07 03:30	buy	12531	0.01	162.390	0.000	0.000
25061	2025.05.07 03:31	buy	12532	0.01	162.363	0.000	0.000
25062	2025.05.07 04:10	close	12532	0.01	162.416	0.000	0.000	0.33	2909.85
25063	2025.05.07 04:10	close	12531	0.01	162.416	0.000	0.000	0.16	2910.01
25064	2025.05.07 04:10	close	12530	0.02	162.416	0.000	0.000	0.06	2910.07
25065	2025.05.07 04:10	buy	12533	0.02	162.446	0.000	0.000
25066	2025.05.07 04:11	buy	12534	0.01	162.424	0.000	0.000
25067	2025.05.07 04:12	buy	12535	0.01	162.397	0.000	0.000
25068	2025.05.07 04:20	close	12535	0.01	162.453	0.000	0.000	0.35	2910.42
25069	2025.05.07 04:20	close	12534	0.01	162.453	0.000	0.000	0.18	2910.60
25070	2025.05.07 04:20	close	12533	0.02	162.453	0.000	0.000	0.09	2910.69
25071	2025.05.07 04:20	buy	12536	0.02	162.483	0.000	0.000
25072	2025.05.07 04:22	buy	12537	0.01	162.463	0.000	0.000
25073	2025.05.07 04:46	close	12537	0.01	162.516	0.000	0.000	0.33	2911.02
25074	2025.05.07 04:46	close	12536	0.02	162.516	0.000	0.000	0.42	2911.44
25075	2025.05.07 04:46	buy	12538	0.02	162.546	0.000	0.000
25076	2025.05.07 04:49	buy	12539	0.01	162.523	0.000	0.000
25077	2025.05.07 04:56	close	12539	0.01	162.567	0.000	0.000	0.28	2911.72
25078	2025.05.07 04:56	close	12538	0.02	162.567	0.000	0.000	0.26	2911.98
25079	2025.05.07 04:56	buy	12540	0.02	162.597	0.000	0.000
25080	2025.05.07 04:57	buy	12541	0.01	162.577	0.000	0.000
25081	2025.05.07 04:59	buy	12542	0.01	162.554	0.000	0.000
25082	2025.05.07 05:09	buy	12543	0.01	162.533	0.000	0.000
25083	2025.05.07 05:15	close	12543	0.01	162.588	0.000	0.000	0.34	2912.32
25084	2025.05.07 05:15	close	12542	0.01	162.588	0.000	0.000	0.21	2912.53
25085	2025.05.07 05:15	close	12541	0.01	162.588	0.000	0.000	0.07	2912.60
25086	2025.05.07 05:15	close	12540	0.02	162.588	0.000	0.000	-0.11	2912.49
25087	2025.05.07 05:15	buy	12544	0.02	162.618	0.000	0.000
25088	2025.05.07 05:26	buy	12545	0.01	162.589	0.000	0.000
25089	2025.05.07 05:30	buy	12546	0.01	162.569	0.000	0.000
25090	2025.05.07 05:38	buy	12547	0.01	162.543	0.000	0.000
25091	2025.05.07 06:00	close	12547	0.01	162.603	0.000	0.000	0.38	2912.87
25092	2025.05.07 06:00	close	12546	0.01	162.603	0.000	0.000	0.22	2913.09
25093	2025.05.07 06:00	close	12545	0.01	162.603	0.000	0.000	0.09	2913.18
25094	2025.05.07 06:00	close	12544	0.02	162.603	0.000	0.000	-0.19	2912.99
25095	2025.05.07 06:00	buy	12548	0.02	162.633	0.000	0.000
25096	2025.05.07 06:00	buy	12549	0.01	162.611	0.000	0.000
25097	2025.05.07 06:01	buy	12550	0.01	162.587	0.000	0.000
25098	2025.05.07 06:04	buy	12551	0.01	162.566	0.000	0.000
25099	2025.05.07 06:15	close	12551	0.01	162.628	0.000	0.000	0.39	2913.38
25100	2025.05.07 06:15	close	12550	0.01	162.628	0.000	0.000	0.25	2913.63
25101	2025.05.07 06:15	close	12549	0.01	162.628	0.000	0.000	0.10	2913.73
25102	2025.05.07 06:15	close	12548	0.02	162.628	0.000	0.000	-0.06	2913.67
25103	2025.05.07 06:15	buy	12552	0.02	162.658	0.000	0.000
25104	2025.05.07 06:16	buy	12553	0.01	162.636	0.000	0.000
25105	2025.05.07 06:17	buy	12554	0.01	162.608	0.000	0.000
25106	2025.05.07 06:20	buy	12555	0.01	162.587	0.000	0.000
25107	2025.05.07 06:23	buy	12556	0.01	162.557	0.000	0.000
25108	2025.05.07 06:24	buy	12557	0.01	162.536	0.000	0.000
25109	2025.05.07 06:26	buy	12558	0.01	162.516	0.000	0.000
25110	2025.05.07 06:27	buy	12559	0.01	162.487	0.000	0.000
25111	2025.05.07 06:41	close	12559	0.01	162.541	0.000	0.000	0.34	2914.01
25112	2025.05.07 06:41	close	12552	0.01	162.541	0.000	0.000	-0.73	2913.28
25113	2025.05.07 06:41	buy	12560	0.01	162.658	0.000	0.000
25114	2025.05.07 06:46	buy	12561	0.01	162.495	0.000	0.000
25115	2025.05.07 06:53	close	12561	0.01	162.576	0.000	0.000	0.51	2913.79
25116	2025.05.07 06:53	close	12560	0.01	162.576	0.000	0.000	-0.51	2913.28
25117	2025.05.07 06:57	buy	12562	0.01	162.495	0.000	0.000
25118	2025.05.07 07:04	close	12562	0.01	162.564	0.000	0.000	0.43	2913.71
25119	2025.05.07 07:04	close	12553	0.01	162.564	0.000	0.000	-0.45	2913.26
25120	2025.05.07 07:14	close	12558	0.01	162.596	0.000	0.000	0.50	2913.76
25121	2025.05.07 07:14	close	12557	0.01	162.596	0.000	0.000	0.37	2914.13
25122	2025.05.07 07:14	close	12556	0.01	162.596	0.000	0.000	0.24	2914.37
25123	2025.05.07 07:14	close	12555	0.01	162.596	0.000	0.000	0.05	2914.42
25124	2025.05.07 07:14	close	12554	0.01	162.596	0.000	0.000	-0.08	2914.34
25125	2025.05.07 07:14	buy	12563	0.02	162.626	0.000	0.000
25126	2025.05.07 07:15	buy	12564	0.01	162.604	0.000	0.000
25127	2025.05.07 07:16	buy	12565	0.01	162.575	0.000	0.000
25128	2025.05.07 07:20	close	12565	0.01	162.628	0.000	0.000	0.33	2914.67
25129	2025.05.07 07:20	close	12564	0.01	162.628	0.000	0.000	0.15	2914.82
25130	2025.05.07 07:20	close	12563	0.02	162.628	0.000	0.000	0.03	2914.85
25131	2025.05.07 07:20	buy	12566	0.02	162.658	0.000	0.000
25132	2025.05.07 07:23	buy	12567	0.01	162.628	0.000	0.000
25133	2025.05.07 07:27	close	12567	0.01	162.673	0.000	0.000	0.29	2915.14
25134	2025.05.07 07:27	close	12566	0.02	162.673	0.000	0.000	0.19	2915.33
25135	2025.05.07 07:27	buy	12568	0.02	162.703	0.000	0.000
25136	2025.05.07 07:28	buy	12569	0.01	162.679	0.000	0.000
25137	2025.05.07 07:31	buy	12570	0.01	162.654	0.000	0.000
25138	2025.05.07 07:39	close	12570	0.01	162.710	0.000	0.000	0.35	2915.68
25139	2025.05.07 07:39	close	12569	0.01	162.710	0.000	0.000	0.19	2915.87
25140	2025.05.07 07:39	close	12568	0.02	162.710	0.000	0.000	0.09	2915.96
25141	2025.05.07 07:39	buy	12571	0.02	162.740	0.000	0.000
25142	2025.05.07 07:42	buy	12572	0.01	162.719	0.000	0.000
25143	2025.05.07 07:48	buy	12573	0.01	162.691	0.000	0.000
25144	2025.05.07 07:50	close	12573	0.01	162.755	0.000	0.000	0.40	2916.36
25145	2025.05.07 07:50	close	12572	0.01	162.755	0.000	0.000	0.22	2916.58
25146	2025.05.07 07:50	close	12571	0.02	162.755	0.000	0.000	0.19	2916.77
25147	2025.05.07 07:50	buy	12574	0.02	162.785	0.000	0.000
25148	2025.05.07 07:50	buy	12575	0.01	162.762	0.000	0.000
25149	2025.05.07 07:55	buy	12576	0.01	162.737	0.000	0.000
25150	2025.05.07 07:57	buy	12577	0.01	162.703	0.000	0.000
25151	2025.05.07 08:01	close	12577	0.01	162.756	0.000	0.000	0.33	2917.10
25152	2025.05.07 08:01	close	12574	0.02	162.756	0.000	0.000	-0.36	2916.74
25153	2025.05.07 08:01	close	12576	0.01	162.799	0.000	0.000	0.39	2917.13
25154	2025.05.07 08:01	close	12575	0.01	162.799	0.000	0.000	0.23	2917.36
25155	2025.05.07 08:01	buy	12578	0.02	162.829	0.000	0.000
25156	2025.05.07 08:01	buy	12579	0.01	162.800	0.000	0.000
25157	2025.05.07 08:02	buy	12580	0.01	162.775	0.000	0.000
25158	2025.05.07 08:02	buy	12581	0.01	162.737	0.000	0.000
25159	2025.05.07 08:04	close	12581	0.01	162.788	0.000	0.000	0.32	2917.68
25160	2025.05.07 08:04	close	12578	0.01	162.788	0.000	0.000	-0.26	2917.42
25161	2025.05.07 08:04	buy	12582	0.01	162.829	0.000	0.000
25162	2025.05.07 08:06	buy	12583	0.01	162.753	0.000	0.000
25163	2025.05.07 08:11	close	12583	0.01	162.814	0.000	0.000	0.38	2917.80
25164	2025.05.07 08:11	close	12582	0.01	162.814	0.000	0.000	-0.10	2917.70
25165	2025.05.07 08:11	close	12580	0.01	162.814	0.000	0.000	0.24	2917.94
25166	2025.05.07 08:11	close	12579	0.01	162.814	0.000	0.000	0.08	2918.02
25167	2025.05.07 08:11	buy	12584	0.02	162.844	0.000	0.000
25168	2025.05.07 08:12	close	12584	0.02	162.867	0.000	0.000	0.29	2918.31
25169	2025.05.07 08:12	buy	12585	0.02	162.897	0.000	0.000
25170	2025.05.07 08:16	close	12585	0.02	162.920	0.000	0.000	0.29	2918.60
25171	2025.05.07 08:16	sell	12586	0.02	162.920	0.000	0.000
25172	2025.05.07 08:19	sell	12587	0.01	162.973	0.000	0.000
25173	2025.05.07 08:46	close	12587	0.01	162.907	0.000	0.000	0.41	2919.01
25174	2025.05.07 08:46	close	12586	0.02	162.907	0.000	0.000	0.17	2919.18
25175	2025.05.07 08:46	sell	12588	0.02	162.877	0.000	0.000
25176	2025.05.07 08:48	close	12588	0.02	162.857	0.000	0.000	0.25	2919.43
25177	2025.05.07 08:48	sell	12589	0.02	162.827	0.000	0.000
25178	2025.05.07 08:51	close	12589	0.02	162.799	0.000	0.000	0.36	2919.79
25179	2025.05.07 08:51	sell	12590	0.02	162.769	0.000	0.000
25180	2025.05.07 08:57	sell	12591	0.01	162.822	0.000	0.000
25181	2025.05.07 09:13	close	12591	0.01	162.755	0.000	0.000	0.42	2920.21
25182	2025.05.07 09:13	close	12590	0.02	162.755	0.000	0.000	0.18	2920.39
25183	2025.05.07 09:13	sell	12592	0.02	162.725	0.000	0.000
25184	2025.05.07 09:20	sell	12593	0.01	162.782	0.000	0.000
25185	2025.05.07 10:24	close	12593	0.01	162.715	0.000	0.000	0.42	2920.81
25186	2025.05.07 10:24	close	12592	0.02	162.715	0.000	0.000	0.12	2920.93
25187	2025.05.07 10:24	sell	12594	0.02	162.685	0.000	0.000
25188	2025.05.07 10:37	sell	12595	0.01	162.735	0.000	0.000
25189	2025.05.07 10:44	sell	12596	0.01	162.791	0.000	0.000
25190	2025.05.07 10:50	sell	12597	0.01	162.841	0.000	0.000
25191	2025.05.07 11:01	close	12597	0.01	162.783	0.000	0.000	0.36	2921.29
25192	2025.05.07 11:01	close	12594	0.01	162.783	0.000	0.000	-0.62	2920.67
25193	2025.05.07 11:01	sell	12598	0.01	162.685	0.000	0.000
25194	2025.05.07 11:06	sell	12599	0.01	162.842	0.000	0.000
25195	2025.05.07 11:22	sell	12600	0.01	162.893	0.000	0.000
25196	2025.05.07 11:41	sell	12601	0.01	162.952	0.000	0.000
25197	2025.05.07 12:45	close	12601	0.01	162.821	0.000	0.000	0.83	2921.50
25198	2025.05.07 12:45	close	12598	0.01	162.821	0.000	0.000	-0.85	2920.65
25199	2025.05.07 12:47	close	12600	0.01	162.816	0.000	0.000	0.49	2921.14
25200	2025.05.07 12:47	close	12595	0.01	162.816	0.000	0.000	-0.51	2920.63
25201	2025.05.07 13:30	close	12599	0.01	162.748	0.000	0.000	0.59	2921.22
25202	2025.05.07 13:30	close	12596	0.01	162.748	0.000	0.000	0.27	2921.49
25203	2025.05.07 13:30	sell	12602	0.02	162.718	0.000	0.000
25204	2025.05.07 13:40	close	12602	0.02	162.696	0.000	0.000	0.27	2921.76
25205	2025.05.07 13:40	sell	12603	0.02	162.666	0.000	0.000
25206	2025.05.07 13:41	sell	12604	0.01	162.717	0.000	0.000
25207	2025.05.07 13:49	close	12604	0.01	162.647	0.000	0.000	0.44	2922.20
25208	2025.05.07 13:49	close	12603	0.02	162.647	0.000	0.000	0.24	2922.44
25209	2025.05.07 13:49	sell	12605	0.02	162.617	0.000	0.000
25210	2025.05.07 13:52	sell	12606	0.01	162.671	0.000	0.000
25211	2025.05.07 13:55	sell	12607	0.01	162.721	0.000	0.000
25212	2025.05.07 13:57	sell	12608	0.01	162.773	0.000	0.000
25213	2025.05.07 14:20	sell	12609	0.01	162.825	0.000	0.000
25214	2025.05.07 14:59	sell	12610	0.01	162.878	0.000	0.000
25215	2025.05.07 15:03	close	12610	0.01	162.827	0.000	0.000	0.32	2922.76
25216	2025.05.07 15:03	close	12605	0.01	162.827	0.000	0.000	-1.32	2921.44
25217	2025.05.07 15:03	sell	12611	0.01	162.617	0.000	0.000
25218	2025.05.07 15:23	close	12609	0.01	162.721	0.000	0.000	0.65	2922.09
25219	2025.05.07 15:23	close	12611	0.01	162.721	0.000	0.000	-0.66	2921.43
25220	2025.05.07 16:16	sell	12612	0.01	162.831	0.000	0.000
25221	2025.05.07 17:01	close	12612	0.01	162.752	0.000	0.000	0.50	2921.93
25222	2025.05.07 17:01	close	12606	0.01	162.752	0.000	0.000	-0.51	2921.42
25223	2025.05.07 17:52	close	12608	0.01	162.618	0.000	0.000	0.97	2922.39
25224	2025.05.07 17:52	close	12607	0.01	162.618	0.000	0.000	0.65	2923.04
25225	2025.05.07 17:52	sell	12613	0.02	162.588	0.000	0.000
25226	2025.05.07 17:57	close	12613	0.02	162.565	0.000	0.000	0.29	2923.33
25227	2025.05.07 17:57	sell	12614	0.02	162.535	0.000	0.000
25228	2025.05.07 17:59	sell	12615	0.01	162.590	0.000	0.000
25229	2025.05.07 18:00	sell	12616	0.01	162.654	0.000	0.000
25230	2025.05.07 18:00	close	12616	0.01	162.526	0.000	0.000	0.80	2924.13
25231	2025.05.07 18:00	close	12615	0.01	162.526	0.000	0.000	0.40	2924.53
25232	2025.05.07 18:00	close	12614	0.02	162.526	0.000	0.000	0.11	2924.64
25233	2025.05.07 18:00	sell	12617	0.02	162.496	0.000	0.000
25234	2025.05.07 18:00	sell	12618	0.01	162.559	0.000	0.000
25235	2025.05.07 18:01	close	12618	0.01	162.464	0.000	0.000	0.60	2925.24
25236	2025.05.07 18:01	close	12617	0.02	162.464	0.000	0.000	0.40	2925.64
25237	2025.05.07 18:01	sell	12619	0.02	162.434	0.000	0.000
25238	2025.05.07 18:02	sell	12620	0.01	162.489	0.000	0.000
25239	2025.05.07 18:07	close	12620	0.01	162.420	0.000	0.000	0.44	2926.08
25240	2025.05.07 18:07	close	12619	0.02	162.420	0.000	0.000	0.18	2926.26
25241	2025.05.07 18:07	sell	12621	0.02	162.390	0.000	0.000
25242	2025.05.07 18:12	sell	12622	0.01	162.451	0.000	0.000
25243	2025.05.07 18:25	sell	12623	0.01	162.509	0.000	0.000
25244	2025.05.07 18:31	sell	12624	0.01	162.568	0.000	0.000
25245	2025.05.07 18:36	sell	12625	0.01	162.619	0.000	0.000
25246	2025.05.07 18:39	sell	12626	0.01	162.696	0.000	0.000
25247	2025.05.07 18:42	sell	12627	0.01	162.759	0.000	0.000
25248	2025.05.07 18:44	sell	12628	0.01	162.826	0.000	0.000
25249	2025.05.07 18:47	close	12628	0.01	162.757	0.000	0.000	0.44	2926.70
25250	2025.05.07 18:47	close	12621	0.01	162.757	0.000	0.000	-2.31	2924.39
25251	2025.05.07 18:47	sell	12629	0.01	162.390	0.000	0.000
25252	2025.05.07 18:50	close	12627	0.01	162.574	0.000	0.000	1.16	2925.55
25253	2025.05.07 18:50	close	12629	0.01	162.574	0.000	0.000	-1.16	2924.39
25254	2025.05.07 18:50	close	12626	0.01	162.578	0.000	0.000	0.74	2925.13
25255	2025.05.07 18:50	close	12622	0.01	162.578	0.000	0.000	-0.80	2924.33
25256	2025.05.07 18:55	sell	12630	0.01	162.692	0.000	0.000
25257	2025.05.07 19:27	close	12630	0.01	162.600	0.000	0.000	0.58	2924.91
25258	2025.05.07 19:27	close	12623	0.01	162.600	0.000	0.000	-0.57	2924.34
25259	2025.05.07 19:41	sell	12631	0.01	162.669	0.000	0.000
25260	2025.05.07 19:42	sell	12632	0.01	162.734	0.000	0.000
25261	2025.05.07 19:45	close	12632	0.01	162.651	0.000	0.000	0.52	2924.86
25262	2025.05.07 19:45	close	12624	0.01	162.651	0.000	0.000	-0.53	2924.33
25263	2025.05.08 00:05	sell	12633	0.01	162.733	0.000	0.000
25264	2025.05.08 05:03	sell	12634	0.01	162.790	0.000	0.000
25265	2025.05.08 05:56	close	12634	0.01	162.682	0.000	0.000	0.68	2925.01
25266	2025.05.08 05:56	close	12625	0.01	162.682	0.000	0.000	-0.62	2924.39
25267	2025.05.08 06:29	sell	12635	0.01	162.786	0.000	0.000
25268	2025.05.08 06:31	sell	12636	0.01	162.836	0.000	0.000
25269	2025.05.08 06:32	sell	12637	0.01	162.891	0.000	0.000
25270	2025.05.08 06:52	sell	12638	0.01	162.957	0.000	0.000
25271	2025.05.08 07:24	sell	12639	0.01	163.009	0.000	0.000
25272	2025.05.08 07:30	sell	12640	0.01	163.062	0.000	0.000
25273	2025.05.08 07:41	sell	12641	0.01	163.122	0.000	0.000
25274	2025.05.08 08:05	sell	12642	0.01	163.177	0.000	0.000
25275	2025.05.08 08:10	sell	12643	0.01	163.228	0.000	0.000
25276	2025.05.08 08:15	sell	12644	0.01	163.285	0.000	0.000
25277	2025.05.08 08:24	sell	12645	0.01	163.336	0.000	0.000
25278	2025.05.08 08:40	sell	12646	0.01	163.390	0.000	0.000
25279	2025.05.08 08:48	sell	12647	0.01	163.441	0.000	0.000
25280	2025.05.08 08:53	sell	12648	0.01	163.501	0.000	0.000
25281	2025.05.08 09:16	sell	12649	0.01	163.554	0.000	0.000
25282	2025.05.08 09:33	sell	12650	0.01	163.620	0.000	0.000
25283	2025.05.08 14:53	sell	12651	0.01	163.673	0.000	0.000
25284	2025.05.08 15:48	sell	12652	0.01	163.730	0.000	0.000
25285	2025.05.08 19:21	sell	12653	0.01	163.787	0.000	0.000
25286	2025.05.08 19:24	sell	12654	0.01	163.845	0.000	0.000
25287	2025.05.08 19:28	sell	12655	0.01	163.901	0.000	0.000
25288	2025.05.09 07:16	close	12655	0.01	163.275	0.000	0.000	3.87	2928.26
25289	2025.05.09 07:16	close	12631	0.01	163.275	0.000	0.000	-4.10	2924.16
25290	2025.05.09 07:16	close	12654	0.01	163.282	0.000	0.000	3.47	2927.62
25291	2025.05.09 07:16	close	12633	0.01	163.282	0.000	0.000	-3.53	2924.09
25292	2025.05.09 07:16	close	12653	0.01	163.279	0.000	0.000	3.12	2927.21
25293	2025.05.09 07:16	close	12635	0.01	163.279	0.000	0.000	-3.18	2924.03
25294	2025.05.09 07:16	close	12652	0.01	163.290	0.000	0.000	2.69	2926.71
25295	2025.05.09 07:16	close	12636	0.01	163.290	0.000	0.000	-2.93	2923.78
25296	2025.05.09 07:17	close	12651	0.01	163.279	0.000	0.000	2.40	2926.18
25297	2025.05.09 07:17	close	12637	0.01	163.279	0.000	0.000	-2.51	2923.67
25298	2025.05.09 07:17	close	12650	0.01	163.284	0.000	0.000	2.04	2925.70
25299	2025.05.09 07:17	close	12638	0.01	163.284	0.000	0.000	-2.13	2923.57
25300	2025.05.09 07:17	close	12649	0.01	163.281	0.000	0.000	1.65	2925.22
25301	2025.05.09 07:17	close	12639	0.01	163.281	0.000	0.000	-1.78	2923.43
25302	2025.05.09 07:18	close	12648	0.01	163.280	0.000	0.000	1.32	2924.75
25303	2025.05.09 07:18	close	12640	0.01	163.280	0.000	0.000	-1.44	2923.31
25304	2025.05.09 07:18	close	12647	0.01	163.270	0.000	0.000	1.01	2924.32
25305	2025.05.09 07:18	close	12641	0.01	163.270	0.000	0.000	-1.00	2923.31
25306	2025.05.09 07:18	close	12646	0.01	163.272	0.000	0.000	0.67	2923.98
25307	2025.05.09 07:18	close	12642	0.01	163.272	0.000	0.000	-0.67	2923.31
25308	2025.05.09 07:31	sell	12656	0.01	163.393	0.000	0.000
25309	2025.05.09 07:33	sell	12657	0.01	163.458	0.000	0.000
25310	2025.05.09 07:44	sell	12658	0.01	163.529	0.000	0.000
25311	2025.05.09 07:57	close	12658	0.01	163.374	0.000	0.000	0.98	2924.29
25312	2025.05.09 07:57	close	12643	0.01	163.374	0.000	0.000	-0.98	2923.30
25313	2025.05.09 07:57	close	12657	0.01	163.361	0.000	0.000	0.61	2923.91
25314	2025.05.09 07:57	close	12644	0.01	163.361	0.000	0.000	-0.55	2923.36
25315	2025.05.09 08:34	sell	12659	0.01	163.444	0.000	0.000
25316	2025.05.09 09:06	sell	12660	0.01	163.496	0.000	0.000
25317	2025.05.09 09:24	close	12660	0.01	163.413	0.000	0.000	0.52	2923.88
25318	2025.05.09 09:24	close	12645	0.01	163.413	0.000	0.000	-0.56	2923.32
25319	2025.05.09 12:33	sell	12661	0.01	163.498	0.000	0.000
25320	2025.05.09 14:04	sell	12662	0.01	163.550	0.000	0.000
25321	2025.05.09 14:09	sell	12663	0.01	163.602	0.000	0.000
25322	2025.05.09 14:51	close	12663	0.01	163.502	0.000	0.000	0.63	2923.95
25323	2025.05.09 14:51	close	12656	0.01	163.502	0.000	0.000	-0.69	2923.26
25324	2025.05.09 15:40	sell	12664	0.01	163.608	0.000	0.000
25325	2025.05.09 18:10	close	12664	0.01	163.525	0.000	0.000	0.53	2923.79
25326	2025.05.09 18:10	close	12659	0.01	163.525	0.000	0.000	-0.51	2923.28
25327	2025.05.11 21:04	sell	12665	0.01	163.633	0.000	0.000
25328	2025.05.11 21:05	sell	12666	0.01	163.701	0.000	0.000
25329	2025.05.11 21:06	close	12666	0.01	163.603	0.000	0.000	0.62	2923.90
25330	2025.05.11 21:06	close	12661	0.01	163.603	0.000	0.000	-0.66	2923.24
25331	2025.05.11 21:07	sell	12667	0.01	163.695	0.000	0.000
25332	2025.05.11 21:15	sell	12668	0.01	163.753	0.000	0.000
25333	2025.05.11 21:18	sell	12669	0.01	163.814	0.000	0.000
25334	2025.05.11 21:18	sell	12670	0.01	163.869	0.000	0.000
25335	2025.05.11 21:19	sell	12671	0.01	163.927	0.000	0.000
25336	2025.05.11 22:01	sell	12672	0.01	163.993	0.000	0.000
25337	2025.05.11 22:03	close	12672	0.01	163.772	0.000	0.000	1.39	2924.63
25338	2025.05.11 22:03	close	12662	0.01	163.772	0.000	0.000	-1.40	2923.23
25339	2025.05.11 22:03	close	12671	0.01	163.780	0.000	0.000	0.92	2924.15
25340	2025.05.11 22:03	close	12665	0.01	163.780	0.000	0.000	-0.93	2923.22
25341	2025.05.11 22:04	close	12670	0.01	163.784	0.000	0.000	0.54	2923.76
25342	2025.05.11 22:04	close	12667	0.01	163.784	0.000	0.000	-0.56	2923.20
25343	2025.05.11 22:18	sell	12673	0.01	163.864	0.000	0.000
25344	2025.05.12 00:39	sell	12674	0.01	163.925	0.000	0.000
25345	2025.05.12 00:49	sell	12675	0.01	163.987	0.000	0.000
25346	2025.05.12 00:50	sell	12676	0.01	164.048	0.000	0.000
25347	2025.05.12 01:13	sell	12677	0.01	164.108	0.000	0.000
25348	2025.05.12 01:14	sell	12678	0.01	164.181	0.000	0.000
25349	2025.05.12 02:01	close	12678	0.01	163.957	0.000	0.000	1.41	2924.61
25350	2025.05.12 02:01	close	12668	0.01	163.957	0.000	0.000	-1.35	2923.26
25351	2025.05.12 02:01	close	12677	0.01	163.961	0.000	0.000	0.92	2924.18
25352	2025.05.12 02:01	close	12669	0.01	163.961	0.000	0.000	-1.00	2923.17
25353	2025.05.12 02:15	close	12676	0.01	163.851	0.000	0.000	1.24	2924.41
25354	2025.05.12 02:15	close	12673	0.01	163.851	0.000	0.000	0.02	2924.43
25355	2025.05.12 02:31	close	12675	0.01	163.765	0.000	0.000	1.40	2925.83
25356	2025.05.12 02:31	close	12674	0.01	163.765	0.000	0.000	1.01	2926.84
25357	2025.05.12 02:31	buy	12679	0.02	163.765	0.000	0.000
25358	2025.05.12 02:47	close	12679	0.02	163.786	0.000	0.000	0.26	2927.10
25359	2025.05.12 02:47	sell	12680	0.02	163.786	0.000	0.000
25360	2025.05.12 03:21	close	12680	0.02	163.765	0.000	0.000	0.26	2927.36
25361	2025.05.12 03:21	sell	12681	0.02	163.735	0.000	0.000
25362	2025.05.12 03:24	sell	12682	0.01	163.788	0.000	0.000
25363	2025.05.12 03:58	close	12682	0.01	163.727	0.000	0.000	0.39	2927.75
25364	2025.05.12 03:58	close	12681	0.02	163.727	0.000	0.000	0.10	2927.85
25365	2025.05.12 03:58	sell	12683	0.02	163.697	0.000	0.000
25366	2025.05.12 04:10	sell	12684	0.01	163.748	0.000	0.000
25367	2025.05.12 04:33	sell	12685	0.01	163.801	0.000	0.000
25368	2025.05.12 05:02	sell	12686	0.01	163.852	0.000	0.000
25369	2025.05.12 05:23	sell	12687	0.01	163.903	0.000	0.000
25370	2025.05.12 06:12	sell	12688	0.01	163.954	0.000	0.000
25371	2025.05.12 06:37	close	12688	0.01	163.904	0.000	0.000	0.31	2928.16
25372	2025.05.12 06:37	close	12683	0.01	163.904	0.000	0.000	-1.30	2926.86
25373	2025.05.12 06:37	sell	12689	0.01	163.697	0.000	0.000
25374	2025.05.12 06:44	sell	12690	0.01	163.953	0.000	0.000
25375	2025.05.12 07:00	close	12690	0.01	163.822	0.000	0.000	0.83	2927.69
25376	2025.05.12 07:00	close	12689	0.01	163.822	0.000	0.000	-0.78	2926.91
25377	2025.05.12 07:00	sell	12691	0.01	164.013	0.000	0.000
25378	2025.05.12 07:00	sell	12692	0.01	164.096	0.000	0.000
25379	2025.05.12 07:01	sell	12693	0.01	164.197	0.000	0.000
25380	2025.05.12 07:02	close	12693	0.01	163.902	0.000	0.000	1.85	2928.76
25381	2025.05.12 07:02	close	12692	0.01	163.902	0.000	0.000	1.22	2929.98
25382	2025.05.12 07:02	close	12691	0.01	163.902	0.000	0.000	0.69	2930.67
25383	2025.05.12 07:02	close	12687	0.01	163.902	0.000	0.000	0.00	2930.67
25384	2025.05.12 07:02	close	12686	0.01	163.902	0.000	0.000	-0.32	2930.35
25385	2025.05.12 07:02	close	12685	0.01	163.902	0.000	0.000	-0.64	2929.71
25386	2025.05.12 07:02	close	12684	0.01	163.902	0.000	0.000	-0.97	2928.74
25387	2025.05.12 07:02	sell	12694	0.02	163.872	0.000	0.000
25388	2025.05.12 07:02	sell	12695	0.01	163.933	0.000	0.000
25389	2025.05.12 07:02	sell	12696	0.01	163.993	0.000	0.000
25390	2025.05.12 07:04	sell	12697	0.01	164.049	0.000	0.000
25391	2025.05.12 07:06	close	12697	0.01	163.996	0.000	0.000	0.33	2929.07
25392	2025.05.12 07:06	close	12694	0.01	163.996	0.000	0.000	-0.78	2928.29
25393	2025.05.12 07:06	sell	12698	0.01	163.872	0.000	0.000
25394	2025.05.12 07:07	sell	12699	0.01	164.047	0.000	0.000
25395	2025.05.12 07:10	sell	12700	0.01	164.100	0.000	0.000
25396	2025.05.12 07:13	close	12700	0.01	163.957	0.000	0.000	0.90	2929.19
25397	2025.05.12 07:13	close	12699	0.01	163.957	0.000	0.000	0.57	2929.76
25398	2025.05.12 07:13	close	12698	0.01	163.957	0.000	0.000	-0.53	2929.23
25399	2025.05.12 07:13	close	12696	0.01	163.957	0.000	0.000	0.23	2929.46
25400	2025.05.12 07:13	close	12695	0.01	163.957	0.000	0.000	-0.15	2929.31
25401	2025.05.12 07:13	sell	12701	0.02	163.927	0.000	0.000
25402	2025.05.12 07:13	sell	12702	0.01	163.984	0.000	0.000
25403	2025.05.12 07:14	sell	12703	0.01	164.042	0.000	0.000
25404	2025.05.12 07:16	close	12703	0.01	163.946	0.000	0.000	0.61	2929.92
25405	2025.05.12 07:16	close	12702	0.01	163.946	0.000	0.000	0.24	2930.16
25406	2025.05.12 07:16	close	12701	0.02	163.946	0.000	0.000	-0.23	2929.93
25407	2025.05.12 07:16	sell	12704	0.02	163.916	0.000	0.000
25408	2025.05.12 07:17	close	12704	0.02	163.877	0.000	0.000	0.49	2930.42
25409	2025.05.12 07:17	sell	12705	0.02	163.847	0.000	0.000
25410	2025.05.12 07:17	sell	12706	0.01	163.904	0.000	0.000
25411	2025.05.12 07:21	sell	12707	0.01	163.970	0.000	0.000
25412	2025.05.12 07:22	sell	12708	0.01	164.036	0.000	0.000
25413	2025.05.12 07:23	sell	12709	0.01	164.095	0.000	0.000
25414	2025.05.12 07:25	sell	12710	0.01	164.150	0.000	0.000
25415	2025.05.12 07:29	close	12710	0.01	164.054	0.000	0.000	0.61	2931.03
25416	2025.05.12 07:29	close	12705	0.01	164.054	0.000	0.000	-1.30	2929.73
25417	2025.05.12 07:29	sell	12711	0.01	163.847	0.000	0.000
25418	2025.05.12 07:30	sell	12712	0.01	164.146	0.000	0.000
25419	2025.05.12 07:40	sell	12713	0.01	164.196	0.000	0.000
25420	2025.05.12 07:41	sell	12714	0.01	164.257	0.000	0.000
25421	2025.05.12 08:01	sell	12715	0.01	164.312	0.000	0.000
25422	2025.05.12 08:02	sell	12716	0.01	164.380	0.000	0.000
25423	2025.05.12 08:18	sell	12717	0.01	164.437	0.000	0.000
25424	2025.05.12 08:18	sell	12718	0.01	164.493	0.000	0.000
25425	2025.05.12 08:55	sell	12719	0.01	164.557	0.000	0.000
25426	2025.05.12 09:41	sell	12720	0.01	164.615	0.000	0.000
25427	2025.05.12 09:53	sell	12721	0.01	164.673	0.000	0.000
25428	2025.05.12 14:01	sell	12722	0.01	164.728	0.000	0.000
25429	2025.05.12 14:04	sell	12723	0.01	164.780	0.000	0.000
25430	2025.05.12 14:06	sell	12724	0.01	164.834	0.000	0.000
25431	2025.05.12 14:08	sell	12725	0.01	164.896	0.000	0.000
25432	2025.05.13 00:32	close	12725	0.01	164.383	0.000	0.000	3.16	2932.89
25433	2025.05.13 00:32	close	12711	0.01	164.383	0.000	0.000	-3.44	2929.45
25434	2025.05.13 00:37	close	12724	0.01	164.371	0.000	0.000	2.84	2932.28
25435	2025.05.13 00:37	close	12706	0.01	164.371	0.000	0.000	-3.01	2929.27
25436	2025.05.13 00:37	close	12723	0.01	164.376	0.000	0.000	2.47	2931.74
25437	2025.05.13 00:37	close	12707	0.01	164.376	0.000	0.000	-2.63	2929.10
25438	2025.05.13 00:37	close	12722	0.01	164.361	0.000	0.000	2.24	2931.34
25439	2025.05.13 00:37	close	12708	0.01	164.361	0.000	0.000	-2.11	2929.23
25440	2025.05.13 00:37	close	12721	0.01	164.371	0.000	0.000	1.83	2931.06
25441	2025.05.13 00:37	close	12709	0.01	164.371	0.000	0.000	-1.81	2929.24
25442	2025.05.13 00:37	close	12720	0.01	164.366	0.000	0.000	1.50	2930.74
25443	2025.05.13 00:37	close	12712	0.01	164.366	0.000	0.000	-1.45	2929.29
25444	2025.05.13 00:38	close	12719	0.01	164.363	0.000	0.000	1.15	2930.44
25445	2025.05.13 00:38	close	12713	0.01	164.363	0.000	0.000	-1.12	2929.31
25446	2025.05.13 00:38	close	12718	0.01	164.360	0.000	0.000	0.76	2930.07
25447	2025.05.13 00:38	close	12714	0.01	164.360	0.000	0.000	-0.72	2929.35
25448	2025.05.13 00:40	close	12717	0.01	164.280	0.000	0.000	0.92	2930.26
25449	2025.05.13 00:40	close	12716	0.01	164.280	0.000	0.000	0.56	2930.82
25450	2025.05.13 00:40	close	12715	0.01	164.280	0.000	0.000	0.13	2930.95
25451	2025.05.13 00:40	sell	12726	0.02	164.250	0.000	0.000
25452	2025.05.13 00:52	close	12726	0.02	164.219	0.000	0.000	0.39	2931.34
25453	2025.05.13 00:52	sell	12727	0.02	164.189	0.000	0.000
25454	2025.05.13 00:58	close	12727	0.02	164.166	0.000	0.000	0.29	2931.63
25455	2025.05.13 00:58	sell	12728	0.02	164.136	0.000	0.000
25456	2025.05.13 01:00	sell	12729	0.01	164.200	0.000	0.000
25457	2025.05.13 01:28	sell	12730	0.01	164.254	0.000	0.000
25458	2025.05.13 01:35	sell	12731	0.01	164.308	0.000	0.000
25459	2025.05.13 01:50	close	12731	0.01	164.244	0.000	0.000	0.40	2932.03
25460	2025.05.13 01:50	close	12728	0.01	164.244	0.000	0.000	-0.68	2931.35
25461	2025.05.13 01:50	sell	12732	0.01	164.136	0.000	0.000
25462	2025.05.13 04:12	sell	12733	0.01	164.304	0.000	0.000
25463	2025.05.13 04:59	close	12733	0.01	164.223	0.000	0.000	0.51	2931.86
25464	2025.05.13 04:59	close	12732	0.01	164.223	0.000	0.000	-0.54	2931.32
25465	2025.05.13 05:42	sell	12734	0.01	164.308	0.000	0.000
25466	2025.05.13 05:58	close	12734	0.01	164.209	0.000	0.000	0.62	2931.94
25467	2025.05.13 05:58	close	12730	0.01	164.209	0.000	0.000	0.28	2932.22
25468	2025.05.13 05:58	close	12729	0.01	164.209	0.000	0.000	-0.06	2932.16
25469	2025.05.13 05:58	sell	12735	0.02	164.179	0.000	0.000
25470	2025.05.13 05:59	sell	12736	0.01	164.240	0.000	0.000
25471	2025.05.13 06:03	sell	12737	0.01	164.295	0.000	0.000
25472	2025.05.13 06:42	sell	12738	0.01	164.349	0.000	0.000
25473	2025.05.13 06:55	sell	12739	0.01	164.404	0.000	0.000
25474	2025.05.13 07:01	close	12739	0.01	164.350	0.000	0.000	0.34	2932.50
25475	2025.05.13 07:01	close	12735	0.01	164.350	0.000	0.000	-1.07	2931.43
25476	2025.05.13 07:01	sell	12740	0.01	164.179	0.000	0.000
25477	2025.05.13 07:18	sell	12741	0.01	164.407	0.000	0.000
25478	2025.05.13 07:19	sell	12742	0.01	164.469	0.000	0.000
25479	2025.05.13 08:05	close	12742	0.01	164.324	0.000	0.000	0.91	2932.34
25480	2025.05.13 08:05	close	12740	0.01	164.324	0.000	0.000	-0.91	2931.43
25481	2025.05.13 08:06	close	12741	0.01	164.268	0.000	0.000	0.87	2932.30
25482	2025.05.13 08:06	close	12738	0.01	164.268	0.000	0.000	0.51	2932.81
25483	2025.05.13 08:06	close	12737	0.01	164.268	0.000	0.000	0.17	2932.98
25484	2025.05.13 08:06	close	12736	0.01	164.268	0.000	0.000	-0.18	2932.80
25485	2025.05.13 08:06	sell	12743	0.02	164.238	0.000	0.000
25486	2025.05.13 08:07	close	12743	0.02	164.218	0.000	0.000	0.25	2933.05
25487	2025.05.13 08:07	sell	12744	0.02	164.188	0.000	0.000
25488	2025.05.13 08:10	sell	12745	0.01	164.244	0.000	0.000
25489	2025.05.13 08:15	sell	12746	0.01	164.304	0.000	0.000
25490	2025.05.13 08:16	sell	12747	0.01	164.354	0.000	0.000
25491	2025.05.13 08:20	close	12747	0.01	164.291	0.000	0.000	0.40	2933.45
25492	2025.05.13 08:20	close	12744	0.01	164.291	0.000	0.000	-0.65	2932.80
25493	2025.05.13 08:20	sell	12748	0.01	164.188	0.000	0.000
25494	2025.05.13 08:25	sell	12749	0.01	164.354	0.000	0.000
25495	2025.05.13 08:29	sell	12750	0.01	164.419	0.000	0.000
25496	2025.05.13 08:38	close	12750	0.01	164.300	0.000	0.000	0.75	2933.55
25497	2025.05.13 08:38	close	12748	0.01	164.300	0.000	0.000	-0.71	2932.84
25498	2025.05.13 09:00	sell	12751	0.01	164.408	0.000	0.000
25499	2025.05.13 09:04	close	12751	0.01	164.322	0.000	0.000	0.54	2933.38
25500	2025.05.13 09:04	close	12745	0.01	164.322	0.000	0.000	-0.49	2932.89
25501	2025.05.13 09:13	sell	12752	0.01	164.409	0.000	0.000
25502	2025.05.13 11:06	sell	12753	0.01	164.461	0.000	0.000
25503	2025.05.13 11:39	sell	12754	0.01	164.518	0.000	0.000
25504	2025.05.13 12:02	sell	12755	0.01	164.577	0.000	0.000
25505	2025.05.13 12:10	sell	12756	0.01	164.634	0.000	0.000
25506	2025.05.13 12:33	sell	12757	0.01	164.694	0.000	0.000
25507	2025.05.13 12:57	sell	12758	0.01	164.753	0.000	0.000
25508	2025.05.13 14:21	sell	12759	0.01	164.810	0.000	0.000
25509	2025.05.13 14:37	sell	12760	0.01	164.862	0.000	0.000
25510	2025.05.13 14:38	sell	12761	0.01	164.916	0.000	0.000
25511	2025.05.13 14:41	sell	12762	0.01	164.974	0.000	0.000
25512	2025.05.13 14:56	sell	12763	0.01	165.030	0.000	0.000
25513	2025.05.13 15:12	sell	12764	0.01	165.086	0.000	0.000
25514	2025.05.13 15:23	sell	12765	0.01	165.137	0.000	0.000
25515	2025.05.13 15:26	sell	12766	0.01	165.193	0.000	0.000
25516	2025.05.14 01:22	close	12766	0.01	164.754	0.000	0.000	2.69	2935.58
25517	2025.05.14 01:22	close	12746	0.01	164.754	0.000	0.000	-2.91	2932.66
25518	2025.05.14 01:23	close	12765	0.01	164.751	0.000	0.000	2.35	2935.01
25519	2025.05.14 01:23	close	12749	0.01	164.751	0.000	0.000	-2.57	2932.44
25520	2025.05.14 01:23	close	12764	0.01	164.743	0.000	0.000	2.08	2934.51
25521	2025.05.14 01:23	close	12752	0.01	164.743	0.000	0.000	-2.17	2932.34
25522	2025.05.14 01:23	close	12763	0.01	164.746	0.000	0.000	1.71	2934.05
25523	2025.05.14 01:23	close	12753	0.01	164.746	0.000	0.000	-1.87	2932.18
25524	2025.05.14 01:23	close	12762	0.01	164.733	0.000	0.000	1.45	2933.62
25525	2025.05.14 01:23	close	12754	0.01	164.733	0.000	0.000	-1.42	2932.20
25526	2025.05.14 01:23	close	12761	0.01	164.738	0.000	0.000	1.05	2933.25
25527	2025.05.14 01:23	close	12755	0.01	164.738	0.000	0.000	-1.08	2932.17
25528	2025.05.14 01:23	close	12760	0.01	164.736	0.000	0.000	0.72	2932.88
25529	2025.05.14 01:23	close	12756	0.01	164.736	0.000	0.000	-0.71	2932.17
25530	2025.05.14 01:29	close	12759	0.01	164.668	0.000	0.000	0.83	2933.00
25531	2025.05.14 01:29	close	12758	0.01	164.668	0.000	0.000	0.47	2933.46
25532	2025.05.14 01:29	close	12757	0.01	164.668	0.000	0.000	0.10	2933.56
25533	2025.05.14 01:29	sell	12767	0.02	164.638	0.000	0.000
25534	2025.05.14 01:38	sell	12768	0.01	164.700	0.000	0.000
25535	2025.05.14 02:16	close	12768	0.01	164.618	0.000	0.000	0.52	2934.08
25536	2025.05.14 02:16	close	12767	0.02	164.618	0.000	0.000	0.25	2934.33
25537	2025.05.14 02:16	sell	12769	0.02	164.588	0.000	0.000
25538	2025.05.14 02:21	sell	12770	0.01	164.639	0.000	0.000
25539	2025.05.14 02:26	sell	12771	0.01	164.695	0.000	0.000
25540	2025.05.14 03:30	close	12771	0.01	164.604	0.000	0.000	0.57	2934.90
25541	2025.05.14 03:30	close	12770	0.01	164.604	0.000	0.000	0.22	2935.12
25542	2025.05.14 03:30	close	12769	0.02	164.604	0.000	0.000	-0.20	2934.92
25543	2025.05.14 03:30	sell	12772	0.02	164.574	0.000	0.000
25544	2025.05.14 03:44	sell	12773	0.01	164.627	0.000	0.000
25545	2025.05.14 03:59	sell	12774	0.01	164.680	0.000	0.000
25546	2025.05.14 04:27	close	12774	0.01	164.592	0.000	0.000	0.55	2935.47
25547	2025.05.14 04:27	close	12773	0.01	164.592	0.000	0.000	0.22	2935.69
25548	2025.05.14 04:27	close	12772	0.02	164.592	0.000	0.000	-0.22	2935.47
25549	2025.05.14 04:27	sell	12775	0.02	164.562	0.000	0.000
25550	2025.05.14 04:40	close	12775	0.02	164.539	0.000	0.000	0.29	2935.76
25551	2025.05.14 04:40	sell	12776	0.02	164.509	0.000	0.000
25552	2025.05.14 04:42	close	12776	0.02	164.477	0.000	0.000	0.40	2936.16
25553	2025.05.14 04:42	sell	12777	0.02	164.447	0.000	0.000
25554	2025.05.14 04:59	close	12777	0.02	164.427	0.000	0.000	0.25	2936.41
25555	2025.05.14 04:59	sell	12778	0.02	164.397	0.000	0.000
25556	2025.05.14 05:08	close	12778	0.02	164.370	0.000	0.000	0.34	2936.75
25557	2025.05.14 05:08	sell	12779	0.02	164.340	0.000	0.000
25558	2025.05.14 05:14	sell	12780	0.01	164.395	0.000	0.000
25559	2025.05.14 05:21	close	12780	0.01	164.333	0.000	0.000	0.39	2937.14
25560	2025.05.14 05:21	close	12779	0.02	164.333	0.000	0.000	0.09	2937.23
25561	2025.05.14 05:21	sell	12781	0.02	164.303	0.000	0.000
25562	2025.05.14 05:22	sell	12782	0.01	164.355	0.000	0.000
25563	2025.05.14 05:32	sell	12783	0.01	164.405	0.000	0.000
25564	2025.05.14 05:43	sell	12784	0.01	164.457	0.000	0.000
25565	2025.05.14 05:59	sell	12785	0.01	164.509	0.000	0.000
25566	2025.05.14 06:03	sell	12786	0.01	164.567	0.000	0.000
25567	2025.05.14 06:30	sell	12787	0.01	164.628	0.000	0.000
25568	2025.05.14 06:35	sell	12788	0.01	164.679	0.000	0.000
25569	2025.05.14 06:52	close	12788	0.01	164.629	0.000	0.000	0.31	2937.54
25570	2025.05.14 06:52	close	12781	0.01	164.629	0.000	0.000	-2.05	2935.49
25571	2025.05.14 06:52	sell	12789	0.01	164.303	0.000	0.000
25572	2025.05.14 07:00	sell	12790	0.01	164.689	0.000	0.000
25573	2025.05.14 07:44	sell	12791	0.01	164.741	0.000	0.000
25574	2025.05.14 07:47	sell	12792	0.01	164.798	0.000	0.000
25575	2025.05.14 08:06	close	12792	0.01	164.555	0.000	0.000	1.53	2937.02
25576	2025.05.14 08:06	close	12789	0.01	164.555	0.000	0.000	-1.58	2935.44
25577	2025.05.14 08:06	close	12791	0.01	164.545	0.000	0.000	1.23	2936.67
25578	2025.05.14 08:06	close	12782	0.01	164.545	0.000	0.000	-1.19	2935.48
25579	2025.05.14 08:07	close	12790	0.01	164.546	0.000	0.000	0.90	2936.38
25580	2025.05.14 08:07	close	12783	0.01	164.546	0.000	0.000	-0.89	2935.49
25581	2025.05.14 08:07	close	12787	0.01	164.546	0.000	0.000	0.51	2936.00
25582	2025.05.14 08:07	close	12784	0.01	164.546	0.000	0.000	-0.56	2935.44
25583	2025.05.14 08:25	sell	12793	0.01	164.618	0.000	0.000
25584	2025.05.14 08:57	close	12793	0.01	164.392	0.000	0.000	1.42	2936.86
25585	2025.05.14 08:57	close	12786	0.01	164.392	0.000	0.000	1.10	2937.96
25586	2025.05.14 08:57	close	12785	0.01	164.392	0.000	0.000	0.73	2938.69
25587	2025.05.14 08:57	sell	12794	0.02	164.362	0.000	0.000
25588	2025.05.14 08:57	sell	12795	0.01	164.415	0.000	0.000
25589	2025.05.14 09:03	close	12795	0.01	164.350	0.000	0.000	0.41	2939.10
25590	2025.05.14 09:03	close	12794	0.02	164.350	0.000	0.000	0.15	2939.25
25591	2025.05.14 09:03	buy	12796	0.02	164.350	0.000	0.000
25592	2025.05.14 09:04	buy	12797	0.01	164.315	0.000	0.000
25593	2025.05.14 09:09	buy	12798	0.01	164.281	0.000	0.000
25594	2025.05.14 09:09	buy	12799	0.01	164.258	0.000	0.000
25595	2025.05.14 09:14	buy	12800	0.01	164.228	0.000	0.000
25596	2025.05.14 09:15	close	12800	0.01	164.292	0.000	0.000	0.40	2939.65
25597	2025.05.14 09:15	close	12796	0.01	164.292	0.000	0.000	-0.37	2939.28
25598	2025.05.14 09:15	buy	12801	0.01	164.350	0.000	0.000
25599	2025.05.14 09:16	close	12801	0.01	164.324	0.000	0.000	-0.17	2939.11
25600	2025.05.14 09:16	close	12799	0.01	164.324	0.000	0.000	0.41	2939.52
25601	2025.05.14 09:16	close	12798	0.01	164.324	0.000	0.000	0.27	2939.79
25602	2025.05.14 09:16	close	12797	0.01	164.324	0.000	0.000	0.05	2939.84
25603	2025.05.14 09:16	buy	12802	0.02	164.354	0.000	0.000
25604	2025.05.14 09:17	buy	12803	0.01	164.329	0.000	0.000
25605	2025.05.14 09:18	buy	12804	0.01	164.290	0.000	0.000
25606	2025.05.14 09:20	buy	12805	0.01	164.269	0.000	0.000
25607	2025.05.14 09:24	buy	12806	0.01	164.229	0.000	0.000
25608	2025.05.14 09:24	buy	12807	0.01	164.189	0.000	0.000
25609	2025.05.14 09:24	buy	12808	0.01	164.134	0.000	0.000
25610	2025.05.14 09:25	close	12808	0.01	164.192	0.000	0.000	0.36	2940.20
25611	2025.05.14 09:25	close	12802	0.01	164.192	0.000	0.000	-1.02	2939.18
25612	2025.05.14 09:25	buy	12809	0.01	164.354	0.000	0.000
25613	2025.05.14 09:28	buy	12810	0.01	164.147	0.000	0.000
25614	2025.05.14 09:41	buy	12811	0.01	164.126	0.000	0.000
25615	2025.05.14 09:41	buy	12812	0.01	164.102	0.000	0.000
25616	2025.05.14 09:41	buy	12813	0.01	164.070	0.000	0.000
25617	2025.05.14 09:43	buy	12814	0.01	164.046	0.000	0.000
25618	2025.05.14 09:44	buy	12815	0.01	164.021	0.000	0.000
25619	2025.05.14 09:44	buy	12816	0.01	164.000	0.000	0.000
25620	2025.05.14 10:41	buy	12817	0.01	163.969	0.000	0.000
25621	2025.05.14 10:43	buy	12818	0.01	163.946	0.000	0.000
25622	2025.05.14 10:46	buy	12819	0.01	163.926	0.000	0.000
25623	2025.05.14 10:50	buy	12820	0.01	163.897	0.000	0.000
25624	2025.05.14 10:51	buy	12821	0.01	163.872	0.000	0.000
25625	2025.05.14 12:18	close	12821	0.01	164.117	0.000	0.000	1.54	2940.72
25626	2025.05.14 12:18	close	12820	0.01	164.117	0.000	0.000	1.38	2942.10
25627	2025.05.14 12:18	close	12819	0.01	164.117	0.000	0.000	1.20	2943.30
25628	2025.05.14 12:18	close	12818	0.01	164.117	0.000	0.000	1.07	2944.37
25629	2025.05.14 12:18	close	12817	0.01	164.117	0.000	0.000	0.93	2945.30
25630	2025.05.14 12:18	close	12816	0.01	164.117	0.000	0.000	0.73	2946.03
25631	2025.05.14 12:18	close	12815	0.01	164.117	0.000	0.000	0.60	2946.63
25632	2025.05.14 12:18	close	12814	0.01	164.117	0.000	0.000	0.44	2947.07
25633	2025.05.14 12:18	close	12813	0.01	164.117	0.000	0.000	0.29	2947.36
25634	2025.05.14 12:18	close	12812	0.01	164.117	0.000	0.000	0.09	2947.45
25635	2025.05.14 12:18	close	12811	0.01	164.117	0.000	0.000	-0.06	2947.39
25636	2025.05.14 12:18	close	12810	0.01	164.117	0.000	0.000	-0.19	2947.20
25637	2025.05.14 12:18	close	12809	0.01	164.117	0.000	0.000	-1.49	2945.71
25638	2025.05.14 12:18	close	12807	0.01	164.117	0.000	0.000	-0.46	2945.25
25639	2025.05.14 12:18	close	12806	0.01	164.117	0.000	0.000	-0.71	2944.54
25640	2025.05.14 12:18	close	12805	0.01	164.117	0.000	0.000	-0.96	2943.58
25641	2025.05.14 12:18	close	12804	0.01	164.117	0.000	0.000	-1.09	2942.49
25642	2025.05.14 12:18	close	12803	0.01	164.117	0.000	0.000	-1.34	2941.15
25643	2025.05.14 12:18	buy	12822	0.02	164.147	0.000	0.000
25644	2025.05.14 12:18	buy	12823	0.01	164.126	0.000	0.000
25645	2025.05.14 12:25	close	12823	0.01	164.168	0.000	0.000	0.26	2941.41
25646	2025.05.14 12:25	close	12822	0.02	164.168	0.000	0.000	0.27	2941.68
25647	2025.05.14 12:25	buy	12824	0.02	164.198	0.000	0.000
25648	2025.05.14 12:26	buy	12825	0.01	164.170	0.000	0.000
25649	2025.05.14 12:28	buy	12826	0.01	164.145	0.000	0.000
25650	2025.05.14 12:33	buy	12827	0.01	164.116	0.000	0.000
25651	2025.05.14 12:34	buy	12828	0.01	164.091	0.000	0.000
25652	2025.05.14 12:35	buy	12829	0.01	164.069	0.000	0.000
25653	2025.05.14 12:35	buy	12830	0.01	164.033	0.000	0.000
25654	2025.05.14 12:36	buy	12831	0.01	163.998	0.000	0.000
25655	2025.05.14 12:46	close	12831	0.01	164.051	0.000	0.000	0.34	2942.02
25656	2025.05.14 12:46	close	12824	0.01	164.051	0.000	0.000	-0.92	2941.10
25657	2025.05.14 12:46	buy	12832	0.01	164.198	0.000	0.000
25658	2025.05.14 12:59	close	12830	0.01	164.112	0.000	0.000	0.50	2941.60
25659	2025.05.14 12:59	close	12832	0.01	164.112	0.000	0.000	-0.54	2941.06
25660	2025.05.14 12:59	close	12829	0.01	164.120	0.000	0.000	0.32	2941.38
25661	2025.05.14 12:59	close	12825	0.01	164.120	0.000	0.000	-0.32	2941.06
25662	2025.05.14 13:24	buy	12833	0.01	164.054	0.000	0.000
25663	2025.05.14 13:24	buy	12834	0.01	164.029	0.000	0.000
25664	2025.05.14 13:26	buy	12835	0.01	163.999	0.000	0.000
25665	2025.05.14 13:26	buy	12836	0.01	163.975	0.000	0.000
25666	2025.05.14 13:28	buy	12837	0.01	163.948	0.000	0.000
25667	2025.05.14 13:29	buy	12838	0.01	163.926	0.000	0.000
25668	2025.05.14 13:30	buy	12839	0.01	163.895	0.000	0.000
25669	2025.05.14 13:45	buy	12840	0.01	163.858	0.000	0.000
25670	2025.05.14 13:50	buy	12841	0.01	163.829	0.000	0.000
25671	2025.05.14 13:50	buy	12842	0.01	163.787	0.000	0.000
25672	2025.05.14 14:03	buy	12843	0.01	163.767	0.000	0.000
25673	2025.05.14 14:33	close	12843	0.01	163.948	0.000	0.000	1.14	2942.20
25674	2025.05.14 14:33	close	12826	0.01	163.948	0.000	0.000	-1.24	2940.96
25675	2025.05.14 14:50	close	12842	0.01	163.948	0.000	0.000	1.01	2941.97
25676	2025.05.14 14:50	close	12827	0.01	163.948	0.000	0.000	-1.06	2940.91
25677	2025.05.14 14:50	close	12841	0.01	163.955	0.000	0.000	0.80	2941.71
25678	2025.05.14 14:50	close	12828	0.01	163.955	0.000	0.000	-0.85	2940.86
25679	2025.05.14 14:50	close	12840	0.01	163.961	0.000	0.000	0.64	2941.50
25680	2025.05.14 14:50	close	12833	0.01	163.961	0.000	0.000	-0.59	2940.91
25681	2025.05.14 14:50	close	12839	0.01	163.964	0.000	0.000	0.43	2941.34
25682	2025.05.14 14:50	close	12834	0.01	163.964	0.000	0.000	-0.41	2940.93
25683	2025.05.14 14:51	close	12838	0.01	164.013	0.000	0.000	0.55	2941.48
25684	2025.05.14 14:51	close	12837	0.01	164.013	0.000	0.000	0.41	2941.89
25685	2025.05.14 14:51	close	12836	0.01	164.013	0.000	0.000	0.24	2942.13
25686	2025.05.14 14:51	close	12835	0.01	164.013	0.000	0.000	0.09	2942.22
25687	2025.05.14 14:51	buy	12844	0.02	164.043	0.000	0.000
25688	2025.05.14 14:52	buy	12845	0.01	164.020	0.000	0.000
25689	2025.05.14 14:53	close	12845	0.01	164.071	0.000	0.000	0.32	2942.54
25690	2025.05.14 14:53	close	12844	0.02	164.071	0.000	0.000	0.35	2942.89
25691	2025.05.14 14:53	buy	12846	0.02	164.101	0.000	0.000
25692	2025.05.14 14:56	buy	12847	0.01	164.080	0.000	0.000
25693	2025.05.14 14:58	buy	12848	0.01	164.050	0.000	0.000
25694	2025.05.14 15:01	close	12848	0.01	164.103	0.000	0.000	0.34	2943.23
25695	2025.05.14 15:01	close	12847	0.01	164.103	0.000	0.000	0.15	2943.38
25696	2025.05.14 15:01	close	12846	0.02	164.103	0.000	0.000	0.03	2943.41
25697	2025.05.14 15:01	buy	12849	0.02	164.133	0.000	0.000
25698	2025.05.14 15:01	buy	12850	0.01	164.111	0.000	0.000
25699	2025.05.14 15:03	buy	12851	0.01	164.087	0.000	0.000
25700	2025.05.14 15:03	buy	12852	0.01	164.050	0.000	0.000
25701	2025.05.14 15:04	buy	12853	0.01	164.024	0.000	0.000
25702	2025.05.14 15:10	close	12853	0.01	164.077	0.000	0.000	0.33	2943.74
25703	2025.05.14 15:10	close	12849	0.01	164.077	0.000	0.000	-0.36	2943.38
25704	2025.05.14 15:10	buy	12854	0.01	164.133	0.000	0.000
25705	2025.05.14 15:12	close	12854	0.01	164.121	0.000	0.000	-0.08	2943.30
25706	2025.05.14 15:12	close	12852	0.01	164.121	0.000	0.000	0.45	2943.75
25707	2025.05.14 15:12	close	12851	0.01	164.121	0.000	0.000	0.21	2943.96
25708	2025.05.14 15:12	close	12850	0.01	164.121	0.000	0.000	0.06	2944.02
25709	2025.05.14 15:12	buy	12855	0.02	164.151	0.000	0.000
25710	2025.05.14 15:13	buy	12856	0.01	164.131	0.000	0.000
25711	2025.05.14 15:13	buy	12857	0.01	164.105	0.000	0.000
25712	2025.05.14 15:17	close	12857	0.01	164.157	0.000	0.000	0.33	2944.35
25713	2025.05.14 15:17	close	12856	0.01	164.157	0.000	0.000	0.17	2944.52
25714	2025.05.14 15:17	close	12855	0.02	164.157	0.000	0.000	0.08	2944.60
25715	2025.05.14 15:17	buy	12858	0.02	164.187	0.000	0.000
25716	2025.05.14 15:18	buy	12859	0.01	164.164	0.000	0.000
25717	2025.05.14 15:26	buy	12860	0.01	164.143	0.000	0.000
25718	2025.05.14 15:51	close	12860	0.01	164.204	0.000	0.000	0.38	2944.98
25719	2025.05.14 15:51	close	12859	0.01	164.204	0.000	0.000	0.25	2945.23
25720	2025.05.14 15:51	close	12858	0.02	164.204	0.000	0.000	0.22	2945.45
25721	2025.05.14 15:51	buy	12861	0.02	164.234	0.000	0.000
25722	2025.05.14 15:55	buy	12862	0.01	164.197	0.000	0.000
25723	2025.05.14 16:05	close	12862	0.01	164.255	0.000	0.000	0.36	2945.81
25724	2025.05.14 16:05	close	12861	0.02	164.255	0.000	0.000	0.27	2946.08
25725	2025.05.14 16:05	buy	12863	0.02	164.285	0.000	0.000
25726	2025.05.14 16:06	buy	12864	0.01	164.253	0.000	0.000
25727	2025.05.14 16:20	buy	12865	0.01	164.232	0.000	0.000
25728	2025.05.14 16:21	buy	12866	0.01	164.206	0.000	0.000
25729	2025.05.14 16:22	buy	12867	0.01	164.183	0.000	0.000
25730	2025.05.14 16:36	buy	12868	0.01	164.160	0.000	0.000
25731	2025.05.14 16:40	close	12868	0.01	164.222	0.000	0.000	0.39	2946.47
25732	2025.05.14 16:40	close	12863	0.01	164.222	0.000	0.000	-0.39	2946.08
25733	2025.05.14 16:40	buy	12869	0.01	164.285	0.000	0.000
25734	2025.05.14 16:40	close	12869	0.01	164.262	0.000	0.000	-0.14	2945.94
25735	2025.05.14 16:40	close	12867	0.01	164.262	0.000	0.000	0.50	2946.44
25736	2025.05.14 16:40	close	12866	0.01	164.262	0.000	0.000	0.35	2946.79
25737	2025.05.14 16:40	close	12865	0.01	164.262	0.000	0.000	0.19	2946.98
25738	2025.05.14 16:40	close	12864	0.01	164.262	0.000	0.000	0.06	2947.04
25739	2025.05.14 16:40	buy	12870	0.02	164.292	0.000	0.000
25740	2025.05.14 16:40	buy	12871	0.01	164.265	0.000	0.000
25741	2025.05.14 16:40	buy	12872	0.01	164.239	0.000	0.000
25742	2025.05.14 16:41	close	12872	0.01	164.302	0.000	0.000	0.40	2947.44
25743	2025.05.14 16:41	close	12871	0.01	164.302	0.000	0.000	0.23	2947.67
25744	2025.05.14 16:41	close	12870	0.02	164.302	0.000	0.000	0.13	2947.80
25745	2025.05.14 16:41	buy	12873	0.02	164.332	0.000	0.000
25746	2025.05.14 16:41	close	12873	0.02	164.360	0.000	0.000	0.35	2948.15
25747	2025.05.14 16:41	buy	12874	0.02	164.390	0.000	0.000
25748	2025.05.14 16:41	close	12874	0.02	164.417	0.000	0.000	0.34	2948.49
25749	2025.05.14 16:41	buy	12875	0.02	164.447	0.000	0.000
25750	2025.05.14 16:41	buy	12876	0.01	164.409	0.000	0.000
25751	2025.05.14 16:41	buy	12877	0.01	164.371	0.000	0.000
25752	2025.05.14 16:42	buy	12878	0.01	164.297	0.000	0.000
25753	2025.05.14 16:44	buy	12879	0.01	164.272	0.000	0.000
25754	2025.05.14 16:48	buy	12880	0.01	164.251	0.000	0.000
25755	2025.05.14 16:49	buy	12881	0.01	164.227	0.000	0.000
25756	2025.05.14 16:55	buy	12882	0.01	164.200	0.000	0.000
25757	2025.05.14 16:56	buy	12883	0.01	164.171	0.000	0.000
25758	2025.05.14 17:00	buy	12884	0.01	164.140	0.000	0.000
25759	2025.05.14 17:01	buy	12885	0.01	164.120	0.000	0.000
25760	2025.05.14 17:20	buy	12886	0.01	164.100	0.000	0.000
25761	2025.05.14 17:21	buy	12887	0.01	164.069	0.000	0.000
25762	2025.05.14 17:22	buy	12888	0.01	164.031	0.000	0.000
25763	2025.05.14 17:22	buy	12889	0.01	164.006	0.000	0.000
25764	2025.05.14 17:32	buy	12890	0.01	163.986	0.000	0.000
25765	2025.05.14 17:41	buy	12891	0.01	163.959	0.000	0.000
25766	2025.05.14 17:59	close	12891	0.01	164.013	0.000	0.000	0.34	2948.83
25767	2025.05.14 17:59	close	12875	0.01	164.013	0.000	0.000	-2.73	2946.10
25768	2025.05.14 17:59	buy	12892	0.01	164.447	0.000	0.000
25769	2025.05.14 20:11	buy	12893	0.01	163.963	0.000	0.000
25770	2025.05.14 21:12	buy	12894	0.01	163.923	0.000	0.000
25771	2025.05.14 21:13	buy	12895	0.01	163.879	0.000	0.000
25772	2025.05.14 23:30	buy	12896	0.01	163.854	0.000	0.000
25773	2025.05.15 00:39	buy	12897	0.01	163.824	0.000	0.000
25774	2025.05.15 00:50	buy	12898	0.01	163.804	0.000	0.000
25775	2025.05.15 00:50	buy	12899	0.01	163.775	0.000	0.000
25776	2025.05.15 00:53	buy	12900	0.01	163.751	0.000	0.000
25777	2025.05.15 00:53	buy	12901	0.01	163.730	0.000	0.000
25778	2025.05.15 00:54	buy	12902	0.01	163.692	0.000	0.000
25779	2025.05.15 00:58	buy	12903	0.01	163.667	0.000	0.000
25780	2025.05.15 00:58	buy	12904	0.01	163.639	0.000	0.000
25781	2025.05.15 01:02	buy	12905	0.01	163.614	0.000	0.000
25782	2025.05.15 01:04	buy	12906	0.01	163.593	0.000	0.000
25783	2025.05.15 03:29	buy	12907	0.01	163.562	0.000	0.000
25784	2025.05.15 03:35	buy	12908	0.01	163.530	0.000	0.000
25785	2025.05.15 03:36	buy	12909	0.01	163.505	0.000	0.000
25786	2025.05.15 05:09	buy	12910	0.01	163.481	0.000	0.000
25787	2025.05.15 05:13	buy	12911	0.01	163.460	0.000	0.000
25788	2025.05.15 05:40	buy	12912	0.01	163.435	0.000	0.000
25789	2025.05.15 05:47	buy	12913	0.01	163.407	0.000	0.000
25790	2025.05.15 05:47	buy	12914	0.01	163.387	0.000	0.000
25791	2025.05.15 05:47	buy	12915	0.01	163.362	0.000	0.000
25792	2025.05.15 06:46	buy	12916	0.01	163.303	0.000	0.000
25793	2025.05.15 12:16	buy	12917	0.01	163.282	0.000	0.000
25794	2025.05.15 12:30	buy	12918	0.01	163.226	0.000	0.000
25795	2025.05.15 14:06	buy	12919	0.01	163.187	0.000	0.000
25796	2025.05.15 14:07	buy	12920	0.01	163.153	0.000	0.000
25797	2025.05.15 14:09	buy	12921	0.01	163.125	0.000	0.000
25798	2025.05.15 14:10	buy	12922	0.01	163.080	0.000	0.000
25799	2025.05.15 14:10	buy	12923	0.01	163.044	0.000	0.000
25800	2025.05.15 15:35	buy	12924	0.01	163.022	0.000	0.000
25801	2025.05.15 15:36	buy	12925	0.01	162.997	0.000	0.000
25802	2025.05.15 15:36	buy	12926	0.01	162.976	0.000	0.000
25803	2025.05.15 15:36	buy	12927	0.01	162.949	0.000	0.000
25804	2025.05.15 16:03	buy	12928	0.01	162.925	0.000	0.000
25805	2025.05.15 16:09	buy	12929	0.01	162.901	0.000	0.000
25806	2025.05.15 16:13	buy	12930	0.01	162.880	0.000	0.000
25807	2025.05.15 16:14	buy	12931	0.01	162.859	0.000	0.000
25808	2025.05.15 16:15	buy	12932	0.01	162.837	0.000	0.000
25809	2025.05.15 16:18	buy	12933	0.01	162.812	0.000	0.000
25810	2025.05.15 16:19	buy	12934	0.01	162.792	0.000	0.000
25811	2025.05.15 16:19	buy	12935	0.01	162.771	0.000	0.000
25812	2025.05.16 00:04	buy	12936	0.01	162.746	0.000	0.000
25813	2025.05.16 00:06	buy	12937	0.01	162.725	0.000	0.000
25814	2025.05.16 00:28	buy	12938	0.01	162.691	0.000	0.000
25815	2025.05.16 00:28	buy	12939	0.01	162.668	0.000	0.000
25816	2025.05.16 00:39	buy	12940	0.01	162.638	0.000	0.000
25817	2025.05.16 00:41	buy	12941	0.01	162.618	0.000	0.000
25818	2025.05.16 00:42	buy	12942	0.01	162.589	0.000	0.000
25819	2025.05.16 00:43	buy	12943	0.01	162.561	0.000	0.000
25820	2025.05.16 00:46	buy	12944	0.01	162.533	0.000	0.000
25821	2025.05.16 00:47	buy	12945	0.01	162.512	0.000	0.000
25822	2025.05.16 01:14	buy	12946	0.01	162.490	0.000	0.000
25823	2025.05.18 21:04	buy	12947	0.01	162.393	0.000	0.000
25824	2025.05.18 21:40	buy	12948	0.01	162.371	0.000	0.000
25825	2025.05.18 22:00	buy	12949	0.01	162.348	0.000	0.000
25826	2025.05.18 22:11	buy	12950	0.01	162.313	0.000	0.000
25827	2025.05.18 22:19	buy	12951	0.01	162.288	0.000	0.000
25828	2025.05.19 00:55	buy	12952	0.01	162.239	0.000	0.000
25829	2025.05.19 01:00	buy	12953	0.01	162.197	0.000	0.000
25830	2025.05.19 01:44	buy	12954	0.01	162.174	0.000	0.000
25831	2025.05.19 09:20	close	12954	0.01	163.254	0.000	0.000	6.80	2952.90
25832	2025.05.19 09:20	close	12892	0.01	163.254	0.000	0.000	-7.45	2945.45
25833	2025.05.19 09:20	close	12953	0.01	163.249	0.000	0.000	6.62	2952.07
25834	2025.05.19 09:20	close	12876	0.01	163.249	0.000	0.000	-7.24	2944.84
25835	2025.05.19 09:20	close	12952	0.01	163.252	0.000	0.000	6.37	2951.21
25836	2025.05.19 09:20	close	12877	0.01	163.252	0.000	0.000	-6.99	2944.22
25837	2025.05.19 09:20	close	12951	0.01	163.245	0.000	0.000	6.03	2950.25
25838	2025.05.19 09:20	close	12878	0.01	163.245	0.000	0.000	-6.57	2943.68
25839	2025.05.19 09:20	close	12950	0.01	163.243	0.000	0.000	5.86	2949.54
25840	2025.05.19 09:20	close	12879	0.01	163.243	0.000	0.000	-6.42	2943.12
25841	2025.05.19 09:24	close	12949	0.01	163.249	0.000	0.000	5.68	2948.80
25842	2025.05.19 09:24	close	12880	0.01	163.249	0.000	0.000	-6.25	2942.55
25843	2025.05.19 09:24	close	12948	0.01	163.257	0.000	0.000	5.59	2948.14
25844	2025.05.19 09:24	close	12881	0.01	163.257	0.000	0.000	-6.05	2942.10
25845	2025.05.19 09:24	close	12947	0.01	163.254	0.000	0.000	5.43	2947.53
25846	2025.05.19 09:24	close	12882	0.01	163.254	0.000	0.000	-5.90	2941.63
25847	2025.05.19 09:31	close	12946	0.01	163.292	0.000	0.000	5.06	2946.69
25848	2025.05.19 09:31	close	12883	0.01	163.292	0.000	0.000	-5.48	2941.21
25849	2025.05.19 09:31	close	12945	0.01	163.290	0.000	0.000	4.90	2946.11
25850	2025.05.19 09:31	close	12884	0.01	163.290	0.000	0.000	-5.30	2940.81
25851	2025.05.19 09:31	close	12944	0.01	163.300	0.000	0.000	4.84	2945.65
25852	2025.05.19 09:31	close	12885	0.01	163.300	0.000	0.000	-5.10	2940.56
25853	2025.05.19 09:31	close	12943	0.01	163.297	0.000	0.000	4.64	2945.20
25854	2025.05.19 09:31	close	12886	0.01	163.297	0.000	0.000	-5.00	2940.20
25855	2025.05.19 09:31	close	12942	0.01	163.307	0.000	0.000	4.53	2944.73
25856	2025.05.19 09:31	close	12887	0.01	163.307	0.000	0.000	-4.74	2939.99
25857	2025.05.19 09:32	close	12941	0.01	163.307	0.000	0.000	4.34	2944.33
25858	2025.05.19 09:32	close	12888	0.01	163.307	0.000	0.000	-4.50	2939.83
25859	2025.05.19 09:32	close	12940	0.01	163.314	0.000	0.000	4.26	2944.09
25860	2025.05.19 09:32	close	12889	0.01	163.314	0.000	0.000	-4.31	2939.79
25861	2025.05.19 09:32	close	12939	0.01	163.312	0.000	0.000	4.06	2943.85
25862	2025.05.19 09:32	close	12890	0.01	163.312	0.000	0.000	-4.19	2939.66
25863	2025.05.19 09:32	close	12938	0.01	163.315	0.000	0.000	3.94	2943.60
25864	2025.05.19 09:32	close	12893	0.01	163.315	0.000	0.000	-4.03	2939.57
25865	2025.05.19 09:32	close	12937	0.01	163.310	0.000	0.000	3.69	2943.26
25866	2025.05.19 09:32	close	12894	0.01	163.310	0.000	0.000	-3.81	2939.45
25867	2025.05.19 09:32	close	12936	0.01	163.311	0.000	0.000	3.57	2943.02
25868	2025.05.19 09:32	close	12895	0.01	163.311	0.000	0.000	-3.52	2939.51
25869	2025.05.19 09:32	close	12935	0.01	163.306	0.000	0.000	3.38	2942.89
25870	2025.05.19 09:32	close	12896	0.01	163.306	0.000	0.000	-3.40	2939.49
25871	2025.05.19 09:32	close	12934	0.01	163.307	0.000	0.000	3.26	2942.75
25872	2025.05.19 09:32	close	12897	0.01	163.307	0.000	0.000	-3.23	2939.52
25873	2025.05.19 09:32	close	12933	0.01	163.301	0.000	0.000	3.09	2942.61
25874	2025.05.19 09:32	close	12898	0.01	163.301	0.000	0.000	-3.15	2939.46
25875	2025.05.19 09:32	close	12932	0.01	163.304	0.000	0.000	2.96	2942.42
25876	2025.05.19 09:32	close	12899	0.01	163.304	0.000	0.000	-2.94	2939.48
25877	2025.05.19 09:32	close	12931	0.01	163.302	0.000	0.000	2.81	2942.29
25878	2025.05.19 09:32	close	12900	0.01	163.302	0.000	0.000	-2.80	2939.49
25879	2025.05.19 09:32	close	12930	0.01	163.306	0.000	0.000	2.70	2942.20
25880	2025.05.19 09:32	close	12901	0.01	163.306	0.000	0.000	-2.65	2939.55
25881	2025.05.19 09:32	close	12929	0.01	163.307	0.000	0.000	2.57	2942.12
25882	2025.05.19 09:32	close	12902	0.01	163.307	0.000	0.000	-2.40	2939.72
25883	2025.05.19 09:33	close	12928	0.01	163.306	0.000	0.000	2.41	2942.13
25884	2025.05.19 09:33	close	12903	0.01	163.306	0.000	0.000	-2.25	2939.88
25885	2025.05.19 09:33	close	12927	0.01	163.308	0.000	0.000	2.28	2942.16
25886	2025.05.19 09:33	close	12904	0.01	163.308	0.000	0.000	-2.06	2940.10
25887	2025.05.19 09:33	close	12926	0.01	163.305	0.000	0.000	2.09	2942.19
25888	2025.05.19 09:33	close	12905	0.01	163.305	0.000	0.000	-1.92	2940.27
25889	2025.05.19 09:33	close	12925	0.01	163.301	0.000	0.000	1.93	2942.20
25890	2025.05.19 09:33	close	12906	0.01	163.301	0.000	0.000	-1.82	2940.38
25891	2025.05.19 09:33	close	12924	0.01	163.303	0.000	0.000	1.78	2942.16
25892	2025.05.19 09:33	close	12907	0.01	163.303	0.000	0.000	-1.61	2940.56
25893	2025.05.19 09:33	close	12923	0.01	163.294	0.000	0.000	1.59	2942.15
25894	2025.05.19 09:33	close	12908	0.01	163.294	0.000	0.000	-1.46	2940.69
25895	2025.05.19 09:33	close	12922	0.01	163.296	0.000	0.000	1.38	2942.07
25896	2025.05.19 09:33	close	12909	0.01	163.296	0.000	0.000	-1.30	2940.77
25897	2025.05.19 09:33	close	12921	0.01	163.294	0.000	0.000	1.09	2941.86
25898	2025.05.19 09:33	close	12910	0.01	163.294	0.000	0.000	-1.15	2940.71
25899	2025.05.19 09:34	close	12920	0.01	163.296	0.000	0.000	0.92	2941.63
25900	2025.05.19 09:34	close	12911	0.01	163.296	0.000	0.000	-1.01	2940.62
25901	2025.05.19 09:34	close	12919	0.01	163.304	0.000	0.000	0.76	2941.38
25902	2025.05.19 09:34	close	12912	0.01	163.304	0.000	0.000	-0.81	2940.57
25903	2025.05.19 09:34	close	12918	0.01	163.313	0.000	0.000	0.57	2941.14
25904	2025.05.19 09:34	close	12913	0.01	163.313	0.000	0.000	-0.57	2940.57
25905	2025.05.19 09:36	buy	12955	0.01	163.243	0.000	0.000
25906	2025.05.19 09:39	close	12955	0.01	163.317	0.000	0.000	0.46	2941.03
25907	2025.05.19 09:39	close	12914	0.01	163.317	0.000	0.000	-0.42	2940.62
25908	2025.05.19 10:29	buy	12956	0.01	163.252	0.000	0.000
25909	2025.05.19 10:38	buy	12957	0.01	163.232	0.000	0.000
25910	2025.05.19 10:48	close	12957	0.01	163.294	0.000	0.000	0.39	2941.01
25911	2025.05.19 10:48	close	12915	0.01	163.294	0.000	0.000	-0.41	2940.60
25912	2025.05.19 12:49	buy	12958	0.01	163.229	0.000	0.000
25913	2025.05.19 13:02	close	12958	0.01	163.301	0.000	0.000	0.45	2941.05
25914	2025.05.19 13:02	close	12916	0.01	163.301	0.000	0.000	0.01	2941.06
25915	2025.05.19 13:15	buy	12959	0.01	163.217	0.000	0.000
25916	2025.05.19 13:17	buy	12960	0.01	163.197	0.000	0.000
25917	2025.05.19 13:18	buy	12961	0.01	163.174	0.000	0.000
25918	2025.05.19 13:29	buy	12962	0.01	163.141	0.000	0.000
25919	2025.05.19 13:41	close	12962	0.01	163.207	0.000	0.000	0.41	2941.47
25920	2025.05.19 13:41	close	12917	0.01	163.207	0.000	0.000	-0.45	2941.02
25921	2025.05.19 13:54	buy	12963	0.01	163.152	0.000	0.000
25922	2025.05.19 14:03	close	12963	0.01	163.259	0.000	0.000	0.68	2941.70
25923	2025.05.19 14:03	close	12956	0.01	163.259	0.000	0.000	0.05	2941.75
25924	2025.05.19 14:29	buy	12964	0.01	163.146	0.000	0.000
25925	2025.05.19 14:32	buy	12965	0.01	163.123	0.000	0.000
25926	2025.05.19 14:36	buy	12966	0.01	163.100	0.000	0.000
25927	2025.05.19 14:46	close	12966	0.01	163.158	0.000	0.000	0.36	2942.11
25928	2025.05.19 14:46	close	12959	0.01	163.158	0.000	0.000	-0.37	2941.74
25929	2025.05.19 14:53	buy	12967	0.01	163.101	0.000	0.000
25930	2025.05.19 14:53	buy	12968	0.01	163.071	0.000	0.000
25931	2025.05.19 14:53	buy	12969	0.01	163.047	0.000	0.000
25932	2025.05.19 15:13	buy	12970	0.01	163.025	0.000	0.000
25933	2025.05.19 15:54	buy	12971	0.01	162.997	0.000	0.000
25934	2025.05.19 15:55	buy	12972	0.01	162.967	0.000	0.000
25935	2025.05.19 15:57	buy	12973	0.01	162.944	0.000	0.000
25936	2025.05.19 16:58	buy	12974	0.01	162.920	0.000	0.000
25937	2025.05.19 17:01	buy	12975	0.01	162.897	0.000	0.000
25938	2025.05.19 17:10	buy	12976	0.01	162.876	0.000	0.000
25939	2025.05.19 19:17	buy	12977	0.01	162.856	0.000	0.000
25940	2025.05.19 19:31	buy	12978	0.01	162.830	0.000	0.000
25941	2025.05.19 19:58	buy	12979	0.01	162.805	0.000	0.000
25942	2025.05.19 21:04	buy	12980	0.01	162.743	0.000	0.000
25943	2025.05.20 00:08	close	12980	0.01	162.969	0.000	0.000	1.43	2943.17
25944	2025.05.20 00:08	close	12960	0.01	162.969	0.000	0.000	-1.43	2941.74
25945	2025.05.20 00:08	close	12979	0.01	162.983	0.000	0.000	1.13	2942.87
25946	2025.05.20 00:08	close	12961	0.01	162.983	0.000	0.000	-1.19	2941.68
25947	2025.05.20 00:08	close	12978	0.01	162.987	0.000	0.000	1.00	2942.68
25948	2025.05.20 00:08	close	12964	0.01	162.987	0.000	0.000	-0.99	2941.69
25949	2025.05.20 00:08	close	12977	0.01	162.992	0.000	0.000	0.87	2942.56
25950	2025.05.20 00:08	close	12965	0.01	162.992	0.000	0.000	-0.81	2941.75
25951	2025.05.20 00:08	close	12976	0.01	162.983	0.000	0.000	0.68	2942.43
25952	2025.05.20 00:08	close	12967	0.01	162.983	0.000	0.000	-0.73	2941.70
25953	2025.05.20 00:09	close	12975	0.01	162.982	0.000	0.000	0.55	2942.25
25954	2025.05.20 00:09	close	12968	0.01	162.982	0.000	0.000	-0.55	2941.70
25955	2025.05.20 00:09	close	12974	0.01	162.983	0.000	0.000	0.40	2942.10
25956	2025.05.20 00:09	close	12969	0.01	162.983	0.000	0.000	-0.39	2941.71
25957	2025.05.20 00:14	close	12973	0.01	163.029	0.000	0.000	0.54	2942.25
25958	2025.05.20 00:14	close	12970	0.01	163.029	0.000	0.000	0.03	2942.28
25959	2025.05.20 01:08	buy	12981	0.01	162.937	0.000	0.000
25960	2025.05.20 01:09	buy	12982	0.01	162.897	0.000	0.000
25961	2025.05.20 01:09	buy	12983	0.01	162.874	0.000	0.000
25962	2025.05.20 01:09	buy	12984	0.01	162.842	0.000	0.000
25963	2025.05.20 01:12	close	12984	0.01	162.917	0.000	0.000	0.48	2942.76
25964	2025.05.20 01:12	close	12971	0.01	162.917	0.000	0.000	-0.49	2942.27
25965	2025.05.20 01:14	close	12983	0.01	162.965	0.000	0.000	0.57	2942.84
25966	2025.05.20 01:14	close	12972	0.01	162.965	0.000	0.000	0.00	2942.85
25967	2025.05.20 01:22	buy	12985	0.01	162.871	0.000	0.000
25968	2025.05.20 01:23	buy	12986	0.01	162.851	0.000	0.000
25969	2025.05.20 01:25	buy	12987	0.01	162.823	0.000	0.000
25970	2025.05.20 01:31	buy	12988	0.01	162.802	0.000	0.000
25971	2025.05.20 01:51	close	12988	0.01	162.869	0.000	0.000	0.42	2943.27
25972	2025.05.20 01:51	close	12981	0.01	162.869	0.000	0.000	-0.43	2942.84
25973	2025.05.20 02:05	close	12987	0.01	162.898	0.000	0.000	0.48	2943.32
25974	2025.05.20 02:05	close	12982	0.01	162.898	0.000	0.000	0.01	2943.33
25975	2025.05.20 02:20	buy	12989	0.01	162.828	0.000	0.000
25976	2025.05.20 02:20	buy	12990	0.01	162.808	0.000	0.000
25977	2025.05.20 02:28	close	12990	0.01	162.874	0.000	0.000	0.42	2943.75
25978	2025.05.20 02:28	close	12985	0.01	162.874	0.000	0.000	0.02	2943.77
25979	2025.05.20 04:31	buy	12991	0.01	162.789	0.000	0.000
25980	2025.05.20 04:57	buy	12992	0.01	162.768	0.000	0.000
25981	2025.05.20 05:00	buy	12993	0.01	162.742	0.000	0.000
25982	2025.05.20 05:00	buy	12994	0.01	162.719	0.000	0.000
25983	2025.05.20 05:15	close	12994	0.01	162.784	0.000	0.000	0.41	2944.18
25984	2025.05.20 05:15	close	12986	0.01	162.784	0.000	0.000	-0.42	2943.76
25985	2025.05.20 05:23	buy	12995	0.01	162.719	0.000	0.000
25986	2025.05.20 05:26	buy	12996	0.01	162.697	0.000	0.000
25987	2025.05.20 05:33	buy	12997	0.01	162.666	0.000	0.000
25988	2025.05.20 05:43	buy	12998	0.01	162.642	0.000	0.000
25989	2025.05.20 05:45	buy	12999	0.01	162.618	0.000	0.000
25990	2025.05.20 05:45	buy	13000	0.01	162.592	0.000	0.000
25991	2025.05.20 05:45	buy	13001	0.01	162.552	0.000	0.000
25992	2025.05.20 05:45	buy	13002	0.01	162.500	0.000	0.000
25993	2025.05.20 05:55	buy	13003	0.01	162.476	0.000	0.000
25994	2025.05.20 05:56	buy	13004	0.01	162.447	0.000	0.000
25995	2025.05.20 06:36	close	13004	0.01	162.631	0.000	0.000	1.16	2944.92
25996	2025.05.20 06:36	close	12989	0.01	162.631	0.000	0.000	-1.24	2943.68
25997	2025.05.20 06:36	close	13003	0.01	162.626	0.000	0.000	0.95	2944.63
25998	2025.05.20 06:36	close	12991	0.01	162.626	0.000	0.000	-1.02	2943.61
25999	2025.05.20 06:36	close	13002	0.01	162.640	0.000	0.000	0.88	2944.49
26000	2025.05.20 06:36	close	12992	0.01	162.640	0.000	0.000	-0.81	2943.68
26001	2025.05.20 06:36	close	13001	0.01	162.649	0.000	0.000	0.61	2944.29
26002	2025.05.20 06:36	close	12993	0.01	162.649	0.000	0.000	-0.59	2943.70
26003	2025.05.20 06:36	close	13000	0.01	162.653	0.000	0.000	0.39	2944.09
26004	2025.05.20 06:36	close	12995	0.01	162.653	0.000	0.000	-0.41	2943.68
26005	2025.05.20 06:47	buy	13005	0.01	162.584	0.000	0.000
26006	2025.05.20 06:47	buy	13006	0.01	162.547	0.000	0.000
26007	2025.05.20 06:48	close	13006	0.01	162.618	0.000	0.000	0.45	2944.13
26008	2025.05.20 06:48	close	12996	0.01	162.618	0.000	0.000	-0.49	2943.64
26009	2025.05.20 06:55	close	13005	0.01	162.668	0.000	0.000	0.53	2944.17
26010	2025.05.20 06:55	close	12997	0.01	162.668	0.000	0.000	0.01	2944.18
26011	2025.05.20 07:01	buy	13007	0.01	162.595	0.000	0.000
26012	2025.05.20 07:24	buy	13008	0.01	162.565	0.000	0.000
26013	2025.05.20 07:25	buy	13009	0.01	162.545	0.000	0.000
26014	2025.05.20 07:27	buy	13010	0.01	162.519	0.000	0.000
26015	2025.05.20 07:45	buy	13011	0.01	162.489	0.000	0.000
26016	2025.05.20 08:06	close	13011	0.01	162.570	0.000	0.000	0.51	2944.69
26017	2025.05.20 08:06	close	12998	0.01	162.570	0.000	0.000	-0.46	2944.23
26018	2025.05.20 08:09	close	13010	0.01	162.571	0.000	0.000	0.33	2944.56
26019	2025.05.20 08:09	close	12999	0.01	162.571	0.000	0.000	-0.30	2944.26
26020	2025.05.20 08:14	buy	13012	0.01	162.522	0.000	0.000
26021	2025.05.20 08:33	buy	13013	0.01	162.500	0.000	0.000
26022	2025.05.20 08:33	buy	13014	0.01	162.480	0.000	0.000
26023	2025.05.20 08:39	buy	13015	0.01	162.454	0.000	0.000
26024	2025.05.20 08:47	close	13015	0.01	162.522	0.000	0.000	0.43	2944.69
26025	2025.05.20 08:47	close	13007	0.01	162.522	0.000	0.000	-0.46	2944.23
26026	2025.05.20 08:50	close	13014	0.01	162.573	0.000	0.000	0.58	2944.81
26027	2025.05.20 08:50	close	13008	0.01	162.573	0.000	0.000	0.05	2944.86
26028	2025.05.20 09:35	close	13013	0.01	162.745	0.000	0.000	1.54	2946.40
26029	2025.05.20 09:35	close	13012	0.01	162.745	0.000	0.000	1.40	2947.80
26030	2025.05.20 09:35	close	13009	0.01	162.745	0.000	0.000	1.25	2949.05
26031	2025.05.20 09:35	sell	13016	0.02	162.745	0.000	0.000
26032	2025.05.20 09:38	close	13016	0.02	162.720	0.000	0.000	0.31	2949.36
26033	2025.05.20 09:38	sell	13017	0.02	162.690	0.000	0.000
26034	2025.05.20 09:49	close	13017	0.02	162.670	0.000	0.000	0.25	2949.61
26035	2025.05.20 09:49	sell	13018	0.02	162.640	0.000	0.000
26036	2025.05.20 10:10	close	13018	0.02	162.614	0.000	0.000	0.33	2949.94
26037	2025.05.20 10:10	buy	13019	0.02	162.614	0.000	0.000
26038	2025.05.20 10:22	close	13019	0.02	162.635	0.000	0.000	0.26	2950.20
26039	2025.05.20 10:22	buy	13020	0.02	162.665	0.000	0.000
26040	2025.05.20 10:23	buy	13021	0.01	162.640	0.000	0.000
26041	2025.05.20 10:24	buy	13022	0.01	162.618	0.000	0.000
26042	2025.05.20 10:36	buy	13023	0.01	162.587	0.000	0.000
26043	2025.05.20 10:45	buy	13024	0.01	162.564	0.000	0.000
26044	2025.05.20 11:11	buy	13025	0.01	162.542	0.000	0.000
26045	2025.05.20 11:23	close	13025	0.01	162.593	0.000	0.000	0.32	2950.52
26046	2025.05.20 11:23	close	13020	0.01	162.593	0.000	0.000	-0.45	2950.07
26047	2025.05.20 11:23	buy	13026	0.01	162.665	0.000	0.000
26048	2025.05.20 11:31	close	13026	0.01	162.642	0.000	0.000	-0.14	2949.93
26049	2025.05.20 11:31	close	13024	0.01	162.642	0.000	0.000	0.49	2950.42
26050	2025.05.20 11:31	close	13023	0.01	162.642	0.000	0.000	0.35	2950.77
26051	2025.05.20 11:31	close	13022	0.01	162.642	0.000	0.000	0.15	2950.92
26052	2025.05.20 11:31	close	13021	0.01	162.642	0.000	0.000	0.02	2950.94
26053	2025.05.20 11:31	buy	13027	0.02	162.672	0.000	0.000
26054	2025.05.20 11:32	close	13027	0.02	162.698	0.000	0.000	0.33	2951.27
26055	2025.05.20 11:32	buy	13028	0.02	162.728	0.000	0.000
26056	2025.05.20 11:34	buy	13029	0.01	162.702	0.000	0.000
26057	2025.05.20 11:34	buy	13030	0.01	162.680	0.000	0.000
26058	2025.05.20 11:37	buy	13031	0.01	162.653	0.000	0.000
26059	2025.05.20 11:49	buy	13032	0.01	162.632	0.000	0.000
26060	2025.05.20 11:51	buy	13033	0.01	162.612	0.000	0.000
26061	2025.05.20 12:11	buy	13034	0.01	162.589	0.000	0.000
26062	2025.05.20 12:17	buy	13035	0.01	162.560	0.000	0.000
26063	2025.05.20 12:18	buy	13036	0.01	162.536	0.000	0.000
26064	2025.05.20 12:21	buy	13037	0.01	162.505	0.000	0.000
26065	2025.05.20 12:33	close	13037	0.01	162.555	0.000	0.000	0.32	2951.59
26066	2025.05.20 12:33	close	13028	0.01	162.555	0.000	0.000	-1.09	2950.50
26067	2025.05.20 12:33	buy	13038	0.01	162.728	0.000	0.000
26068	2025.05.20 12:37	close	13036	0.01	162.633	0.000	0.000	0.61	2951.11
26069	2025.05.20 12:37	close	13038	0.01	162.633	0.000	0.000	-0.60	2950.51
26070	2025.05.20 12:38	close	13035	0.01	162.630	0.000	0.000	0.44	2950.95
26071	2025.05.20 12:38	close	13029	0.01	162.630	0.000	0.000	-0.45	2950.50
26072	2025.05.20 12:55	close	13034	0.01	162.677	0.000	0.000	0.56	2951.06
26073	2025.05.20 12:55	close	13033	0.01	162.677	0.000	0.000	0.41	2951.47
26074	2025.05.20 12:55	close	13032	0.01	162.677	0.000	0.000	0.29	2951.76
26075	2025.05.20 12:55	close	13031	0.01	162.677	0.000	0.000	0.15	2951.91
26076	2025.05.20 12:55	close	13030	0.01	162.677	0.000	0.000	-0.02	2951.89
26077	2025.05.20 12:55	buy	13039	0.02	162.707	0.000	0.000
26078	2025.05.20 13:05	close	13039	0.02	162.735	0.000	0.000	0.35	2952.24
26079	2025.05.20 13:05	buy	13040	0.02	162.765	0.000	0.000
26080	2025.05.20 13:06	buy	13041	0.01	162.740	0.000	0.000
26081	2025.05.20 13:12	buy	13042	0.01	162.712	0.000	0.000
26082	2025.05.20 13:34	close	13042	0.01	162.768	0.000	0.000	0.35	2952.59
26083	2025.05.20 13:34	close	13041	0.01	162.768	0.000	0.000	0.18	2952.77
26084	2025.05.20 13:34	close	13040	0.02	162.768	0.000	0.000	0.04	2952.81
26085	2025.05.20 13:34	buy	13043	0.02	162.798	0.000	0.000
26086	2025.05.20 13:35	buy	13044	0.01	162.778	0.000	0.000
26087	2025.05.20 13:43	close	13044	0.01	162.817	0.000	0.000	0.25	2953.06
26088	2025.05.20 13:43	close	13043	0.02	162.817	0.000	0.000	0.23	2953.29
26089	2025.05.20 13:43	buy	13045	0.02	162.847	0.000	0.000
26090	2025.05.20 13:45	close	13045	0.02	162.869	0.000	0.000	0.28	2953.57
26091	2025.05.20 13:45	buy	13046	0.02	162.899	0.000	0.000
26092	2025.05.20 13:48	close	13046	0.02	162.919	0.000	0.000	0.25	2953.82
26093	2025.05.20 13:48	buy	13047	0.02	162.949	0.000	0.000
26094	2025.05.20 13:50	close	13047	0.02	162.979	0.000	0.000	0.37	2954.19
26095	2025.05.20 13:50	buy	13048	0.02	163.009	0.000	0.000
26096	2025.05.20 13:50	buy	13049	0.01	162.989	0.000	0.000
26097	2025.05.20 13:51	buy	13050	0.01	162.958	0.000	0.000
26098	2025.05.20 13:51	buy	13051	0.01	162.934	0.000	0.000
26099	2025.05.20 14:00	buy	13052	0.01	162.890	0.000	0.000
26100	2025.05.20 14:02	close	13052	0.01	162.951	0.000	0.000	0.38	2954.57
26101	2025.05.20 14:02	close	13048	0.01	162.951	0.000	0.000	-0.37	2954.20
26102	2025.05.20 14:02	buy	13053	0.01	163.009	0.000	0.000
26103	2025.05.20 14:11	buy	13054	0.01	162.898	0.000	0.000
26104	2025.05.20 14:12	buy	13055	0.01	162.874	0.000	0.000
26105	2025.05.20 14:51	buy	13056	0.01	162.849	0.000	0.000
26106	2025.05.20 14:51	buy	13057	0.01	162.827	0.000	0.000
26107	2025.05.20 15:01	close	13057	0.01	162.920	0.000	0.000	0.59	2954.79
26108	2025.05.20 15:01	close	13053	0.01	162.920	0.000	0.000	-0.56	2954.23
26109	2025.05.20 15:01	close	13056	0.01	162.937	0.000	0.000	0.55	2954.78
26110	2025.05.20 15:01	close	13055	0.01	162.937	0.000	0.000	0.39	2955.17
26111	2025.05.20 15:01	close	13054	0.01	162.937	0.000	0.000	0.24	2955.41
26112	2025.05.20 15:01	close	13051	0.01	162.937	0.000	0.000	0.02	2955.43
26113	2025.05.20 15:01	close	13050	0.01	162.937	0.000	0.000	-0.13	2955.30
26114	2025.05.20 15:01	close	13049	0.01	162.937	0.000	0.000	-0.33	2954.97
26115	2025.05.20 15:01	buy	13058	0.02	162.967	0.000	0.000
26116	2025.05.20 15:02	buy	13059	0.01	162.940	0.000	0.000
26117	2025.05.20 15:07	buy	13060	0.01	162.914	0.000	0.000
26118	2025.05.20 15:13	buy	13061	0.01	162.893	0.000	0.000
26119	2025.05.20 15:14	buy	13062	0.01	162.862	0.000	0.000
26120	2025.05.20 15:18	buy	13063	0.01	162.838	0.000	0.000
26121	2025.05.20 15:26	buy	13064	0.01	162.816	0.000	0.000
26122	2025.05.20 15:37	close	13064	0.01	162.866	0.000	0.000	0.32	2955.29
26123	2025.05.20 15:37	close	13058	0.01	162.866	0.000	0.000	-0.63	2954.66
26124	2025.05.20 15:37	buy	13065	0.01	162.967	0.000	0.000
26125	2025.05.20 16:36	close	13063	0.01	162.901	0.000	0.000	0.40	2955.06
26126	2025.05.20 16:36	close	13065	0.01	162.901	0.000	0.000	-0.41	2954.65
26127	2025.05.20 16:42	close	13062	0.01	162.937	0.000	0.000	0.47	2955.12
26128	2025.05.20 16:42	close	13061	0.01	162.937	0.000	0.000	0.27	2955.39
26129	2025.05.20 16:42	close	13060	0.01	162.937	0.000	0.000	0.14	2955.53
26130	2025.05.20 16:42	close	13059	0.01	162.937	0.000	0.000	-0.02	2955.51
26131	2025.05.20 16:42	buy	13066	0.02	162.967	0.000	0.000
26132	2025.05.20 16:50	close	13066	0.02	162.990	0.000	0.000	0.29	2955.80
26133	2025.05.20 16:50	buy	13067	0.02	163.020	0.000	0.000
26134	2025.05.20 17:05	close	13067	0.02	163.044	0.000	0.000	0.30	2956.10
26135	2025.05.20 17:05	buy	13068	0.02	163.074	0.000	0.000
26136	2025.05.20 17:20	buy	13069	0.01	163.053	0.000	0.000
26137	2025.05.20 17:26	close	13069	0.01	163.093	0.000	0.000	0.25	2956.35
26138	2025.05.20 17:26	close	13068	0.02	163.093	0.000	0.000	0.24	2956.59
26139	2025.05.20 17:26	sell	13070	0.02	163.093	0.000	0.000
26140	2025.05.20 17:51	sell	13071	0.01	163.143	0.000	0.000
26141	2025.05.20 18:12	close	13071	0.01	163.083	0.000	0.000	0.37	2956.96
26142	2025.05.20 18:12	close	13070	0.02	163.083	0.000	0.000	0.13	2957.09
26143	2025.05.20 18:12	sell	13072	0.02	163.053	0.000	0.000
26144	2025.05.20 18:29	close	13072	0.02	163.032	0.000	0.000	0.27	2957.36
26145	2025.05.20 18:29	sell	13073	0.02	163.002	0.000	0.000
26146	2025.05.20 18:46	close	13073	0.02	162.979	0.000	0.000	0.29	2957.65
26147	2025.05.20 18:46	sell	13074	0.02	162.949	0.000	0.000
26148	2025.05.20 19:51	sell	13075	0.01	163.002	0.000	0.000
26149	2025.05.20 19:59	sell	13076	0.01	163.063	0.000	0.000
26150	2025.05.20 21:06	close	13076	0.01	162.941	0.000	0.000	0.77	2958.42
26151	2025.05.20 21:06	close	13075	0.01	162.941	0.000	0.000	0.39	2958.81
26152	2025.05.20 21:06	close	13074	0.02	162.941	0.000	0.000	0.10	2958.91
26153	2025.05.20 21:06	sell	13077	0.02	162.911	0.000	0.000
26154	2025.05.20 21:06	sell	13078	0.01	162.975	0.000	0.000
26155	2025.05.20 21:11	sell	13079	0.01	163.038	0.000	0.000
26156	2025.05.20 21:49	close	13079	0.01	162.939	0.000	0.000	0.62	2959.53
26157	2025.05.20 21:49	close	13078	0.01	162.939	0.000	0.000	0.23	2959.76
26158	2025.05.20 21:49	close	13077	0.02	162.939	0.000	0.000	-0.35	2959.41
26159	2025.05.20 21:49	sell	13080	0.02	162.909	0.000	0.000
26160	2025.05.20 21:52	sell	13081	0.01	162.962	0.000	0.000
26161	2025.05.20 22:00	sell	13082	0.01	163.016	0.000	0.000
26162	2025.05.20 22:05	close	13082	0.01	162.888	0.000	0.000	0.81	2960.22
26163	2025.05.20 22:05	close	13081	0.01	162.888	0.000	0.000	0.47	2960.69
26164	2025.05.20 22:05	close	13080	0.02	162.888	0.000	0.000	0.26	2960.95
26165	2025.05.20 22:05	sell	13083	0.02	162.858	0.000	0.000
26166	2025.05.20 22:09	close	13083	0.02	162.825	0.000	0.000	0.41	2961.36
26167	2025.05.20 22:09	sell	13084	0.02	162.795	0.000	0.000
26168	2025.05.20 22:12	close	13084	0.02	162.767	0.000	0.000	0.35	2961.71
26169	2025.05.20 22:12	sell	13085	0.02	162.737	0.000	0.000
26170	2025.05.20 22:16	close	13085	0.02	162.716	0.000	0.000	0.26	2961.97
26171	2025.05.20 22:16	buy	13086	0.02	162.716	0.000	0.000
26172	2025.05.20 22:18	close	13086	0.02	162.754	0.000	0.000	0.48	2962.45
26173	2025.05.20 22:18	buy	13087	0.02	162.784	0.000	0.000
26174	2025.05.20 22:19	close	13087	0.02	162.809	0.000	0.000	0.31	2962.76
26175	2025.05.20 22:19	buy	13088	0.02	162.839	0.000	0.000
26176	2025.05.20 22:21	buy	13089	0.01	162.813	0.000	0.000
26177	2025.05.20 22:22	buy	13090	0.01	162.789	0.000	0.000
26178	2025.05.20 22:29	close	13090	0.01	162.841	0.000	0.000	0.33	2963.09
26179	2025.05.20 22:29	close	13089	0.01	162.841	0.000	0.000	0.18	2963.27
26180	2025.05.20 22:29	close	13088	0.02	162.841	0.000	0.000	0.03	2963.30
26181	2025.05.20 22:29	buy	13091	0.02	162.871	0.000	0.000
26182	2025.05.20 22:32	buy	13092	0.01	162.851	0.000	0.000
26183	2025.05.20 22:34	close	13092	0.01	162.891	0.000	0.000	0.25	2963.55
26184	2025.05.20 22:34	close	13091	0.02	162.891	0.000	0.000	0.26	2963.81
26185	2025.05.20 22:34	sell	13093	0.02	162.891	0.000	0.000
26186	2025.05.20 22:56	sell	13094	0.01	162.946	0.000	0.000
26187	2025.05.21 00:04	close	13094	0.01	162.866	0.000	0.000	0.43	2964.23
26188	2025.05.21 00:04	close	13093	0.02	162.866	0.000	0.000	0.17	2964.41
26189	2025.05.21 00:04	sell	13095	0.02	162.836	0.000	0.000
26190	2025.05.21 00:15	sell	13096	0.01	162.904	0.000	0.000
26191	2025.05.21 00:20	close	13096	0.01	162.825	0.000	0.000	0.50	2964.91
26192	2025.05.21 00:20	close	13095	0.02	162.825	0.000	0.000	0.14	2965.05
26193	2025.05.21 00:20	buy	13097	0.02	162.825	0.000	0.000
26194	2025.05.21 00:21	buy	13098	0.01	162.792	0.000	0.000
26195	2025.05.21 00:24	close	13098	0.01	162.843	0.000	0.000	0.32	2965.37
26196	2025.05.21 00:24	close	13097	0.02	162.843	0.000	0.000	0.23	2965.60
26197	2025.05.21 00:24	buy	13099	0.02	162.873	0.000	0.000
26198	2025.05.21 00:29	close	13099	0.02	162.895	0.000	0.000	0.28	2965.88
26199	2025.05.21 00:29	buy	13100	0.02	162.925	0.000	0.000
26200	2025.05.21 00:30	buy	13101	0.01	162.894	0.000	0.000
26201	2025.05.21 00:33	close	13101	0.01	162.940	0.000	0.000	0.29	2966.17
26202	2025.05.21 00:33	close	13100	0.02	162.940	0.000	0.000	0.19	2966.36
26203	2025.05.21 00:33	sell	13102	0.02	162.940	0.000	0.000
26204	2025.05.21 00:35	close	13102	0.02	162.919	0.000	0.000	0.26	2966.62
26205	2025.05.21 00:35	sell	13103	0.02	162.889	0.000	0.000
26206	2025.05.21 00:40	sell	13104	0.01	162.942	0.000	0.000
26207	2025.05.21 00:53	close	13104	0.01	162.860	0.000	0.000	0.52	2967.14
26208	2025.05.21 00:53	close	13103	0.02	162.860	0.000	0.000	0.36	2967.50
26209	2025.05.21 00:53	sell	13105	0.02	162.830	0.000	0.000
26210	2025.05.21 00:54	close	13105	0.02	162.809	0.000	0.000	0.26	2967.76
26211	2025.05.21 00:54	sell	13106	0.02	162.779	0.000	0.000
26212	2025.05.21 00:54	sell	13107	0.01	162.861	0.000	0.000
26213	2025.05.21 01:35	sell	13108	0.01	162.914	0.000	0.000
26214	2025.05.21 01:52	sell	13109	0.01	162.967	0.000	0.000
26215	2025.05.21 02:10	sell	13110	0.01	163.023	0.000	0.000
26216	2025.05.21 02:13	sell	13111	0.01	163.075	0.000	0.000
26217	2025.05.21 02:27	close	13111	0.01	163.014	0.000	0.000	0.39	2968.15
26218	2025.05.21 02:27	close	13106	0.01	163.014	0.000	0.000	-1.48	2966.67
26219	2025.05.21 02:27	sell	13112	0.01	162.779	0.000	0.000
26220	2025.05.21 02:58	close	13110	0.01	162.903	0.000	0.000	0.76	2967.43
26221	2025.05.21 02:58	close	13112	0.01	162.903	0.000	0.000	-0.78	2966.65
26222	2025.05.21 04:56	close	13109	0.01	162.829	0.000	0.000	0.87	2967.52
26223	2025.05.21 04:56	close	13108	0.01	162.829	0.000	0.000	0.53	2968.05
26224	2025.05.21 04:56	close	13107	0.01	162.829	0.000	0.000	0.20	2968.25
26225	2025.05.21 04:56	sell	13113	0.02	162.799	0.000	0.000
26226	2025.05.21 05:00	sell	13114	0.01	162.858	0.000	0.000
26227	2025.05.21 05:41	close	13114	0.01	162.791	0.000	0.000	0.42	2968.67
26228	2025.05.21 05:41	close	13113	0.02	162.791	0.000	0.000	0.10	2968.77
26229	2025.05.21 05:41	buy	13115	0.02	162.791	0.000	0.000
26230	2025.05.21 05:42	buy	13116	0.01	162.763	0.000	0.000
26231	2025.05.21 05:50	buy	13117	0.01	162.741	0.000	0.000
26232	2025.05.21 05:52	buy	13118	0.01	162.720	0.000	0.000
26233	2025.05.21 05:56	buy	13119	0.01	162.698	0.000	0.000
26234	2025.05.21 06:02	close	13119	0.01	162.750	0.000	0.000	0.33	2969.10
26235	2025.05.21 06:02	close	13115	0.01	162.750	0.000	0.000	-0.25	2968.85
26236	2025.05.21 06:02	buy	13120	0.01	162.791	0.000	0.000
26237	2025.05.21 06:03	close	13120	0.01	162.774	0.000	0.000	-0.10	2968.75
26238	2025.05.21 06:03	close	13118	0.01	162.774	0.000	0.000	0.34	2969.09
26239	2025.05.21 06:03	close	13117	0.01	162.774	0.000	0.000	0.21	2969.30
26240	2025.05.21 06:03	close	13116	0.01	162.774	0.000	0.000	0.07	2969.37
26241	2025.05.21 06:03	buy	13121	0.02	162.804	0.000	0.000
26242	2025.05.21 06:03	buy	13122	0.01	162.784	0.000	0.000
26243	2025.05.21 06:05	buy	13123	0.01	162.762	0.000	0.000
26244	2025.05.21 06:07	close	13123	0.01	162.817	0.000	0.000	0.35	2969.72
26245	2025.05.21 06:07	close	13122	0.01	162.817	0.000	0.000	0.21	2969.93
26246	2025.05.21 06:07	close	13121	0.02	162.817	0.000	0.000	0.16	2970.09
26247	2025.05.21 06:07	buy	13124	0.02	162.847	0.000	0.000
26248	2025.05.21 06:10	close	13124	0.02	162.868	0.000	0.000	0.27	2970.36
26249	2025.05.21 06:10	buy	13125	0.02	162.898	0.000	0.000
26250	2025.05.21 06:11	buy	13126	0.01	162.875	0.000	0.000
26251	2025.05.21 06:11	buy	13127	0.01	162.854	0.000	0.000
26252	2025.05.21 06:15	close	13127	0.01	162.909	0.000	0.000	0.35	2970.71
26253	2025.05.21 06:15	close	13126	0.01	162.909	0.000	0.000	0.22	2970.93
26254	2025.05.21 06:15	close	13125	0.02	162.909	0.000	0.000	0.14	2971.07
26255	2025.05.21 06:15	sell	13128	0.02	162.909	0.000	0.000
26256	2025.05.21 06:25	sell	13129	0.01	162.962	0.000	0.000
26257	2025.05.21 06:27	close	13129	0.01	162.887	0.000	0.000	0.48	2971.55
26258	2025.05.21 06:27	close	13128	0.02	162.887	0.000	0.000	0.27	2971.82
26259	2025.05.21 06:27	sell	13130	0.02	162.857	0.000	0.000
26260	2025.05.21 06:32	sell	13131	0.01	162.915	0.000	0.000
26261	2025.05.21 06:39	close	13131	0.01	162.851	0.000	0.000	0.40	2972.22
26262	2025.05.21 06:39	close	13130	0.02	162.851	0.000	0.000	0.08	2972.30
26263	2025.05.21 06:39	sell	13132	0.02	162.821	0.000	0.000
26264	2025.05.21 06:44	close	13132	0.02	162.797	0.000	0.000	0.31	2972.61
26265	2025.05.21 06:44	sell	13133	0.02	162.767	0.000	0.000
26266	2025.05.21 06:49	sell	13134	0.01	162.819	0.000	0.000
26267	2025.05.21 06:51	sell	13135	0.01	162.873	0.000	0.000
26268	2025.05.21 06:54	close	13135	0.01	162.778	0.000	0.000	0.60	2973.21
26269	2025.05.21 06:54	close	13134	0.01	162.778	0.000	0.000	0.26	2973.47
26270	2025.05.21 06:54	close	13133	0.02	162.778	0.000	0.000	-0.14	2973.33
26271	2025.05.21 06:54	buy	13136	0.02	162.778	0.000	0.000
26272	2025.05.21 06:57	close	13136	0.02	162.807	0.000	0.000	0.37	2973.70
26273	2025.05.21 06:57	buy	13137	0.02	162.837	0.000	0.000
26274	2025.05.21 06:59	close	13137	0.02	162.864	0.000	0.000	0.34	2974.04
26275	2025.05.21 06:59	buy	13138	0.02	162.894	0.000	0.000
26276	2025.05.21 06:59	buy	13139	0.01	162.872	0.000	0.000
26277	2025.05.21 07:01	buy	13140	0.01	162.834	0.000	0.000
26278	2025.05.21 07:02	buy	13141	0.01	162.800	0.000	0.000
26279	2025.05.21 07:07	buy	13142	0.01	162.778	0.000	0.000
26280	2025.05.21 07:09	close	13142	0.01	162.828	0.000	0.000	0.32	2974.36
26281	2025.05.21 07:09	close	13138	0.01	162.828	0.000	0.000	-0.41	2973.95
26282	2025.05.21 07:09	buy	13143	0.01	162.894	0.000	0.000
26283	2025.05.21 07:18	close	13143	0.01	162.886	0.000	0.000	-0.05	2973.90
26284	2025.05.21 07:18	close	13141	0.01	162.886	0.000	0.000	0.54	2974.44
26285	2025.05.21 07:18	close	13140	0.01	162.886	0.000	0.000	0.33	2974.77
26286	2025.05.21 07:18	close	13139	0.01	162.886	0.000	0.000	0.09	2974.86
26287	2025.05.21 07:18	sell	13144	0.02	162.886	0.000	0.000
26288	2025.05.21 07:20	sell	13145	0.01	162.942	0.000	0.000
26289	2025.05.21 07:54	sell	13146	0.01	162.999	0.000	0.000
26290	2025.05.21 07:55	sell	13147	0.01	163.056	0.000	0.000
26291	2025.05.21 07:58	close	13147	0.01	162.999	0.000	0.000	0.36	2975.22
26292	2025.05.21 07:58	close	13144	0.01	162.999	0.000	0.000	-0.71	2974.51
26293	2025.05.21 07:58	sell	13148	0.01	162.886	0.000	0.000
26294	2025.05.21 08:04	sell	13149	0.01	163.055	0.000	0.000
26295	2025.05.21 08:05	sell	13150	0.01	163.110	0.000	0.000
26296	2025.05.21 08:17	sell	13151	0.01	163.164	0.000	0.000
26297	2025.05.21 09:07	sell	13152	0.01	163.218	0.000	0.000
26298	2025.05.21 10:14	sell	13153	0.01	163.275	0.000	0.000
26299	2025.05.21 10:32	close	13153	0.01	163.087	0.000	0.000	1.18	2975.69
26300	2025.05.21 10:32	close	13148	0.01	163.087	0.000	0.000	-1.26	2974.43
26301	2025.05.21 10:33	close	13152	0.01	163.055	0.000	0.000	1.03	2975.46
26302	2025.05.21 10:33	close	13151	0.01	163.055	0.000	0.000	0.69	2976.15
26303	2025.05.21 10:33	close	13150	0.01	163.055	0.000	0.000	0.35	2976.50
26304	2025.05.21 10:33	close	13149	0.01	163.055	0.000	0.000	0.00	2976.50
26305	2025.05.21 10:33	close	13146	0.01	163.055	0.000	0.000	-0.35	2976.15
26306	2025.05.21 10:33	close	13145	0.01	163.055	0.000	0.000	-0.71	2975.44
26307	2025.05.21 10:33	sell	13154	0.02	163.025	0.000	0.000
26308	2025.05.21 10:36	close	13154	0.02	163.001	0.000	0.000	0.30	2975.74
26309	2025.05.21 10:36	sell	13155	0.02	162.971	0.000	0.000
26310	2025.05.21 10:48	close	13155	0.02	162.949	0.000	0.000	0.27	2976.01
26311	2025.05.21 10:48	sell	13156	0.02	162.919	0.000	0.000
26312	2025.05.21 10:50	sell	13157	0.01	162.970	0.000	0.000
26313	2025.05.21 11:17	close	13157	0.01	162.897	0.000	0.000	0.46	2976.47
26314	2025.05.21 11:17	close	13156	0.02	162.897	0.000	0.000	0.28	2976.75
26315	2025.05.21 11:17	sell	13158	0.02	162.867	0.000	0.000
26316	2025.05.21 11:30	sell	13159	0.01	162.917	0.000	0.000
26317	2025.05.21 11:55	close	13159	0.01	162.851	0.000	0.000	0.41	2977.16
26318	2025.05.21 11:55	close	13158	0.02	162.851	0.000	0.000	0.21	2977.37
26319	2025.05.21 11:55	sell	13160	0.02	162.821	0.000	0.000
26320	2025.05.21 11:58	close	13160	0.02	162.792	0.000	0.000	0.37	2977.74
26321	2025.05.21 11:58	sell	13161	0.02	162.762	0.000	0.000
26322	2025.05.21 12:11	close	13161	0.02	162.742	0.000	0.000	0.25	2977.99
26323	2025.05.21 12:11	sell	13162	0.02	162.712	0.000	0.000
26324	2025.05.21 12:21	sell	13163	0.01	162.765	0.000	0.000
26325	2025.05.21 12:37	sell	13164	0.01	162.818	0.000	0.000
26326	2025.05.21 12:58	sell	13165	0.01	162.872	0.000	0.000
26327	2025.05.21 13:06	close	13165	0.01	162.809	0.000	0.000	0.40	2978.39
26328	2025.05.21 13:06	close	13162	0.01	162.809	0.000	0.000	-0.61	2977.78
26329	2025.05.21 13:06	sell	13166	0.01	162.712	0.000	0.000
26330	2025.05.21 13:26	sell	13167	0.01	162.879	0.000	0.000
26331	2025.05.21 13:30	sell	13168	0.01	162.932	0.000	0.000
26332	2025.05.21 14:01	sell	13169	0.01	162.993	0.000	0.000
26333	2025.05.21 14:01	sell	13170	0.01	163.073	0.000	0.000
26334	2025.05.21 15:34	close	13170	0.01	162.897	0.000	0.000	1.10	2978.88
26335	2025.05.21 15:34	close	13166	0.01	162.897	0.000	0.000	-1.17	2977.71
26336	2025.05.21 15:46	close	13169	0.01	162.881	0.000	0.000	0.70	2978.41
26337	2025.05.21 15:46	close	13163	0.01	162.881	0.000	0.000	-0.73	2977.68
26338	2025.05.21 15:59	sell	13171	0.01	162.983	0.000	0.000
26339	2025.05.21 16:05	sell	13172	0.01	163.034	0.000	0.000
26340	2025.05.21 16:59	close	13172	0.01	162.931	0.000	0.000	0.65	2978.33
26341	2025.05.21 16:59	close	13164	0.01	162.931	0.000	0.000	-0.71	2977.62
26342	2025.05.21 17:21	close	13171	0.01	162.881	0.000	0.000	0.64	2978.26
26343	2025.05.21 17:21	close	13168	0.01	162.881	0.000	0.000	0.32	2978.58
26344	2025.05.21 17:21	close	13167	0.01	162.881	0.000	0.000	-0.02	2978.56
26345	2025.05.21 17:21	sell	13173	0.02	162.851	0.000	0.000
26346	2025.05.21 17:27	close	13173	0.02	162.831	0.000	0.000	0.25	2978.81
26347	2025.05.21 17:27	sell	13174	0.02	162.801	0.000	0.000
26348	2025.05.21 17:30	close	13174	0.02	162.776	0.000	0.000	0.32	2979.13
26349	2025.05.21 17:30	buy	13175	0.02	162.776	0.000	0.000
26350	2025.05.21 17:30	buy	13176	0.01	162.751	0.000	0.000
26351	2025.05.21 17:31	close	13176	0.01	162.793	0.000	0.000	0.27	2979.40
26352	2025.05.21 17:31	close	13175	0.02	162.793	0.000	0.000	0.21	2979.61
26353	2025.05.21 17:31	buy	13177	0.02	162.823	0.000	0.000
26354	2025.05.21 17:31	buy	13178	0.01	162.800	0.000	0.000
26355	2025.05.21 17:33	buy	13179	0.01	162.770	0.000	0.000
26356	2025.05.21 17:36	buy	13180	0.01	162.750	0.000	0.000
26357	2025.05.21 17:46	close	13180	0.01	162.814	0.000	0.000	0.40	2980.01
26358	2025.05.21 17:46	close	13179	0.01	162.814	0.000	0.000	0.28	2980.29
26359	2025.05.21 17:46	close	13178	0.01	162.814	0.000	0.000	0.09	2980.38
26360	2025.05.21 17:46	close	13177	0.02	162.814	0.000	0.000	-0.11	2980.27
26361	2025.05.21 17:46	buy	13181	0.02	162.844	0.000	0.000
26362	2025.05.21 17:51	buy	13182	0.01	162.821	0.000	0.000
26363	2025.05.21 18:03	buy	13183	0.01	162.800	0.000	0.000
26364	2025.05.21 18:20	buy	13184	0.01	162.779	0.000	0.000
26365	2025.05.21 19:05	close	13184	0.01	162.836	0.000	0.000	0.36	2980.63
26366	2025.05.21 19:05	close	13183	0.01	162.836	0.000	0.000	0.23	2980.86
26367	2025.05.21 19:05	close	13182	0.01	162.836	0.000	0.000	0.10	2980.96
26368	2025.05.21 19:05	close	13181	0.02	162.836	0.000	0.000	-0.10	2980.86
26369	2025.05.21 19:05	buy	13185	0.02	162.866	0.000	0.000
26370	2025.05.21 19:06	buy	13186	0.01	162.839	0.000	0.000
26371	2025.05.21 19:08	buy	13187	0.01	162.819	0.000	0.000
26372	2025.05.21 19:14	buy	13188	0.01	162.789	0.000	0.000
26373	2025.05.21 19:19	buy	13189	0.01	162.768	0.000	0.000
26374	2025.05.21 19:21	buy	13190	0.01	162.746	0.000	0.000
26375	2025.05.21 19:26	buy	13191	0.01	162.719	0.000	0.000
26376	2025.05.21 19:29	buy	13192	0.01	162.698	0.000	0.000
26377	2025.05.21 19:54	buy	13193	0.01	162.677	0.000	0.000
26378	2025.05.21 19:55	buy	13194	0.01	162.648	0.000	0.000
26379	2025.05.21 20:01	close	13194	0.01	162.700	0.000	0.000	0.33	2981.19
26380	2025.05.21 20:01	close	13185	0.01	162.700	0.000	0.000	-1.05	2980.14
26381	2025.05.21 20:01	buy	13195	0.01	162.866	0.000	0.000
26382	2025.05.21 20:38	close	13193	0.01	162.769	0.000	0.000	0.58	2980.72
26383	2025.05.21 20:38	close	13195	0.01	162.769	0.000	0.000	-0.61	2980.11
26384	2025.05.21 20:38	close	13192	0.01	162.767	0.000	0.000	0.43	2980.54
26385	2025.05.21 20:38	close	13186	0.01	162.767	0.000	0.000	-0.46	2980.08
26386	2025.05.21 20:38	close	13191	0.01	162.771	0.000	0.000	0.33	2980.41
26387	2025.05.21 20:38	close	13187	0.01	162.771	0.000	0.000	-0.30	2980.11
26388	2025.05.21 21:04	buy	13196	0.01	162.684	0.000	0.000
26389	2025.05.21 21:04	buy	13197	0.01	162.650	0.000	0.000
26390	2025.05.21 21:05	buy	13198	0.01	162.599	0.000	0.000
26391	2025.05.21 21:55	close	13198	0.01	162.693	0.000	0.000	0.59	2980.70
26392	2025.05.21 21:55	close	13188	0.01	162.693	0.000	0.000	-0.60	2980.10
26393	2025.05.21 21:55	close	13197	0.01	162.708	0.000	0.000	0.36	2980.46
26394	2025.05.21 21:55	close	13189	0.01	162.708	0.000	0.000	-0.38	2980.08
26395	2025.05.21 22:00	close	13196	0.01	162.862	0.000	0.000	1.12	2981.20
26396	2025.05.21 22:00	close	13190	0.01	162.862	0.000	0.000	0.73	2981.93
26397	2025.05.21 22:00	buy	13199	0.02	162.892	0.000	0.000
26398	2025.05.21 22:01	close	13199	0.02	162.918	0.000	0.000	0.33	2982.26
26399	2025.05.21 22:01	buy	13200	0.02	162.948	0.000	0.000
26400	2025.05.21 22:01	close	13200	0.02	162.981	0.000	0.000	0.42	2982.68
26401	2025.05.21 22:01	buy	13201	0.02	163.011	0.000	0.000
26402	2025.05.21 22:01	close	13201	0.02	163.076	0.000	0.000	0.81	2983.49
26403	2025.05.21 22:01	buy	13202	0.02	163.106	0.000	0.000
26404	2025.05.21 22:01	buy	13203	0.01	163.074	0.000	0.000
26405	2025.05.21 22:01	buy	13204	0.01	163.043	0.000	0.000
26406	2025.05.21 22:02	close	13204	0.01	163.112	0.000	0.000	0.43	2983.92
26407	2025.05.21 22:02	close	13203	0.01	163.112	0.000	0.000	0.24	2984.16
26408	2025.05.21 22:02	close	13202	0.02	163.112	0.000	0.000	0.08	2984.24
26409	2025.05.21 22:02	buy	13205	0.02	163.142	0.000	0.000
26410	2025.05.21 22:02	buy	13206	0.01	163.086	0.000	0.000
26411	2025.05.21 22:02	buy	13207	0.01	163.045	0.000	0.000
26412	2025.05.21 22:02	buy	13208	0.01	162.989	0.000	0.000
26413	2025.05.21 22:03	close	13208	0.01	163.059	0.000	0.000	0.44	2984.68
26414	2025.05.21 22:03	close	13205	0.01	163.059	0.000	0.000	-0.52	2984.16
26415	2025.05.21 22:03	buy	13209	0.01	163.142	0.000	0.000
26416	2025.05.21 22:03	buy	13210	0.01	162.985	0.000	0.000
26417	2025.05.21 22:05	close	13210	0.01	163.061	0.000	0.000	0.48	2984.64
26418	2025.05.21 22:05	close	13209	0.01	163.061	0.000	0.000	-0.51	2984.13
26419	2025.05.21 22:06	close	13207	0.01	163.122	0.000	0.000	0.49	2984.62
26420	2025.05.21 22:06	close	13206	0.01	163.122	0.000	0.000	0.23	2984.85
26421	2025.05.21 22:06	buy	13211	0.02	163.152	0.000	0.000
26422	2025.05.21 22:07	buy	13212	0.01	163.119	0.000	0.000
26423	2025.05.21 22:07	buy	13213	0.01	163.085	0.000	0.000
26424	2025.05.21 22:07	buy	13214	0.01	163.038	0.000	0.000
26425	2025.05.21 22:07	close	13214	0.01	163.091	0.000	0.000	0.33	2985.18
26426	2025.05.21 22:07	close	13211	0.01	163.091	0.000	0.000	-0.38	2984.80
26427	2025.05.21 22:07	buy	13215	0.01	163.152	0.000	0.000
26428	2025.05.21 22:10	close	13215	0.01	163.161	0.000	0.000	0.06	2984.86
26429	2025.05.21 22:10	close	13213	0.01	163.161	0.000	0.000	0.48	2985.34
26430	2025.05.21 22:10	close	13212	0.01	163.161	0.000	0.000	0.26	2985.60
26431	2025.05.21 22:10	buy	13216	0.02	163.191	0.000	0.000
26432	2025.05.21 22:10	buy	13217	0.01	163.169	0.000	0.000
26433	2025.05.21 22:10	buy	13218	0.01	163.148	0.000	0.000
26434	2025.05.21 22:11	close	13218	0.01	163.211	0.000	0.000	0.40	2986.00
26435	2025.05.21 22:11	close	13217	0.01	163.211	0.000	0.000	0.27	2986.27
26436	2025.05.21 22:11	close	13216	0.02	163.211	0.000	0.000	0.25	2986.52
26437	2025.05.21 22:11	buy	13219	0.02	163.241	0.000	0.000
26438	2025.05.21 22:12	buy	13220	0.01	163.214	0.000	0.000
26439	2025.05.21 22:12	buy	13221	0.01	163.190	0.000	0.000
26440	2025.05.21 22:16	close	13221	0.01	163.281	0.000	0.000	0.58	2987.10
26441	2025.05.21 22:16	close	13220	0.01	163.281	0.000	0.000	0.43	2987.53
26442	2025.05.21 22:16	close	13219	0.02	163.281	0.000	0.000	0.50	2988.03
26443	2025.05.21 22:16	sell	13222	0.02	163.281	0.000	0.000
26444	2025.05.21 22:16	sell	13223	0.01	163.342	0.000	0.000
26445	2025.05.21 22:16	sell	13224	0.01	163.404	0.000	0.000
26446	2025.05.21 22:18	close	13224	0.01	163.307	0.000	0.000	0.61	2988.64
26447	2025.05.21 22:18	close	13223	0.01	163.307	0.000	0.000	0.22	2988.86
26448	2025.05.21 22:18	close	13222	0.02	163.307	0.000	0.000	-0.33	2988.53
26449	2025.05.21 22:18	sell	13225	0.02	163.277	0.000	0.000
26450	2025.05.21 22:18	sell	13226	0.01	163.342	0.000	0.000
26451	2025.05.21 22:21	close	13226	0.01	163.256	0.000	0.000	0.54	2989.07
26452	2025.05.21 22:21	close	13225	0.02	163.256	0.000	0.000	0.26	2989.33
26453	2025.05.21 22:21	sell	13227	0.02	163.226	0.000	0.000
26454	2025.05.21 22:22	sell	13228	0.01	163.277	0.000	0.000
26455	2025.05.21 22:28	sell	13229	0.01	163.343	0.000	0.000
26456	2025.05.21 22:32	close	13229	0.01	163.243	0.000	0.000	0.63	2989.96
26457	2025.05.21 22:32	close	13228	0.01	163.243	0.000	0.000	0.22	2990.18
26458	2025.05.21 22:32	close	13227	0.02	163.243	0.000	0.000	-0.22	2989.96
26459	2025.05.21 22:32	sell	13230	0.02	163.213	0.000	0.000
26460	2025.05.21 22:36	close	13230	0.02	163.179	0.000	0.000	0.43	2990.39
26461	2025.05.21 22:36	sell	13231	0.02	163.149	0.000	0.000
26462	2025.05.21 22:36	close	13231	0.02	163.119	0.000	0.000	0.37	2990.76
26463	2025.05.21 22:36	sell	13232	0.02	163.089	0.000	0.000
26464	2025.05.21 22:51	sell	13233	0.01	163.180	0.000	0.000
26465	2025.05.21 22:57	close	13233	0.01	163.090	0.000	0.000	0.57	2991.33
26466	2025.05.21 22:57	close	13232	0.02	163.090	0.000	0.000	-0.01	2991.32
26467	2025.05.21 22:57	sell	13234	0.02	163.060	0.000	0.000
26468	2025.05.21 23:00	close	13234	0.02	163.038	0.000	0.000	0.27	2991.59
26469	2025.05.21 23:00	sell	13235	0.02	163.008	0.000	0.000
26470	2025.05.21 23:15	close	13235	0.02	162.985	0.000	0.000	0.29	2991.88
26471	2025.05.21 23:15	buy	13236	0.02	162.985	0.000	0.000
26472	2025.05.21 23:16	buy	13237	0.01	162.955	0.000	0.000
26473	2025.05.21 23:16	buy	13238	0.01	162.933	0.000	0.000
26474	2025.05.21 23:27	close	13238	0.01	162.995	0.000	0.000	0.39	2992.27
26475	2025.05.21 23:27	close	13237	0.01	162.995	0.000	0.000	0.25	2992.52
26476	2025.05.21 23:27	close	13236	0.02	162.995	0.000	0.000	0.12	2992.64
26477	2025.05.21 23:27	buy	13239	0.02	163.025	0.000	0.000
26478	2025.05.21 23:27	buy	13240	0.01	163.000	0.000	0.000
26479	2025.05.21 23:28	buy	13241	0.01	162.980	0.000	0.000
26480	2025.05.21 23:30	buy	13242	0.01	162.954	0.000	0.000
26481	2025.05.21 23:33	buy	13243	0.01	162.932	0.000	0.000
26482	2025.05.21 23:36	buy	13244	0.01	162.909	0.000	0.000
26483	2025.05.21 23:38	buy	13245	0.01	162.888	0.000	0.000
26484	2025.05.21 23:38	buy	13246	0.01	162.854	0.000	0.000
26485	2025.05.21 23:47	close	13246	0.01	162.911	0.000	0.000	0.36	2993.00
26486	2025.05.21 23:47	close	13239	0.01	162.911	0.000	0.000	-0.72	2992.28
26487	2025.05.21 23:47	buy	13247	0.01	163.025	0.000	0.000
26488	2025.05.21 23:58	buy	13248	0.01	162.863	0.000	0.000
26489	2025.05.21 23:58	buy	13249	0.01	162.834	0.000	0.000
26490	2025.05.22 00:00	buy	13250	0.01	162.804	0.000	0.000
26491	2025.05.22 00:03	buy	13251	0.01	162.774	0.000	0.000
26492	2025.05.22 00:13	buy	13252	0.01	162.746	0.000	0.000
26493	2025.05.22 00:13	buy	13253	0.01	162.700	0.000	0.000
26494	2025.05.22 00:13	buy	13254	0.01	162.663	0.000	0.000
26495	2025.05.22 00:14	buy	13255	0.01	162.627	0.000	0.000
26496	2025.05.22 00:14	buy	13256	0.01	162.603	0.000	0.000
26497	2025.05.22 00:25	buy	13257	0.01	162.582	0.000	0.000
26498	2025.05.22 00:25	buy	13258	0.01	162.546	0.000	0.000
26499	2025.05.22 00:40	buy	13259	0.01	162.506	0.000	0.000
26500	2025.05.22 00:40	buy	13260	0.01	162.486	0.000	0.000
26501	2025.05.22 00:40	buy	13261	0.01	162.460	0.000	0.000
26502	2025.05.22 00:41	buy	13262	0.01	162.434	0.000	0.000
26503	2025.05.22 00:54	buy	13263	0.01	162.397	0.000	0.000
26504	2025.05.22 02:50	buy	13264	0.01	162.374	0.000	0.000
26505	2025.05.22 03:01	buy	13265	0.01	162.353	0.000	0.000
26506	2025.05.22 05:14	buy	13266	0.01	162.329	0.000	0.000
26507	2025.05.22 06:06	buy	13267	0.01	162.300	0.000	0.000
26508	2025.05.22 06:33	buy	13268	0.01	162.279	0.000	0.000
26509	2025.05.22 06:36	buy	13269	0.01	162.258	0.000	0.000
26510	2025.05.22 07:10	buy	13270	0.01	162.217	0.000	0.000
26511	2025.05.22 07:11	buy	13271	0.01	162.197	0.000	0.000
26512	2025.05.22 07:11	buy	13272	0.01	162.158	0.000	0.000
26513	2025.05.22 07:27	buy	13273	0.01	162.136	0.000	0.000
26514	2025.05.22 07:28	buy	13274	0.01	162.106	0.000	0.000
26515	2025.05.22 07:30	buy	13275	0.01	162.010	0.000	0.000
26516	2025.05.22 07:30	buy	13276	0.01	161.934	0.000	0.000
26517	2025.05.22 07:30	buy	13277	0.01	161.831	0.000	0.000
26518	2025.05.22 11:10	close	13277	0.01	162.400	0.000	0.000	3.58	2995.86
26519	2025.05.22 11:10	close	13247	0.01	162.400	0.000	0.000	-3.91	2991.95
26520	2025.05.22 14:01	close	13276	0.01	162.451	0.000	0.000	3.25	2995.20
26521	2025.05.22 14:01	close	13240	0.01	162.451	0.000	0.000	-3.43	2991.77
26522	2025.05.22 14:04	close	13275	0.01	162.470	0.000	0.000	2.89	2994.66
26523	2025.05.22 14:04	close	13241	0.01	162.470	0.000	0.000	-3.18	2991.48
26524	2025.05.22 16:19	close	13274	0.01	162.514	0.000	0.000	2.57	2994.05
26525	2025.05.22 16:19	close	13242	0.01	162.514	0.000	0.000	-2.74	2991.31
26526	2025.05.22 16:19	close	13273	0.01	162.534	0.000	0.000	2.51	2993.82
26527	2025.05.22 16:19	close	13243	0.01	162.534	0.000	0.000	-2.47	2991.35
26528	2025.05.22 16:19	close	13272	0.01	162.521	0.000	0.000	2.28	2993.63
26529	2025.05.22 16:19	close	13244	0.01	162.521	0.000	0.000	-2.42	2991.21
26530	2025.05.22 16:19	close	13271	0.01	162.527	0.000	0.000	2.07	2993.28
26531	2025.05.22 16:19	close	13245	0.01	162.527	0.000	0.000	-2.24	2991.05
26532	2025.05.22 16:19	close	13270	0.01	162.526	0.000	0.000	1.95	2993.00
26533	2025.05.22 16:19	close	13248	0.01	162.526	0.000	0.000	-2.09	2990.91
26534	2025.05.22 16:20	close	13269	0.01	162.530	0.000	0.000	1.71	2992.62
26535	2025.05.22 16:20	close	13249	0.01	162.530	0.000	0.000	-1.88	2990.74
26536	2025.05.22 16:20	close	13268	0.01	162.532	0.000	0.000	1.59	2992.33
26537	2025.05.22 16:20	close	13250	0.01	162.532	0.000	0.000	-1.72	2990.61
26538	2025.05.22 16:20	close	13267	0.01	162.526	0.000	0.000	1.43	2992.04
26539	2025.05.22 16:20	close	13251	0.01	162.526	0.000	0.000	-1.56	2990.48
26540	2025.05.22 16:20	close	13266	0.01	162.539	0.000	0.000	1.32	2991.80
26541	2025.05.22 16:20	close	13252	0.01	162.539	0.000	0.000	-1.30	2990.50
26542	2025.05.22 16:20	close	13265	0.01	162.519	0.000	0.000	1.04	2991.54
26543	2025.05.22 16:20	close	13253	0.01	162.519	0.000	0.000	-1.14	2990.40
26544	2025.05.22 16:27	close	13264	0.01	162.512	0.000	0.000	0.87	2991.27
26545	2025.05.22 16:27	close	13254	0.01	162.512	0.000	0.000	-0.95	2990.32
26546	2025.05.22 16:57	buy	13278	0.01	162.370	0.000	0.000
26547	2025.05.22 16:58	buy	13279	0.01	162.350	0.000	0.000
26548	2025.05.22 16:59	buy	13280	0.01	162.326	0.000	0.000
26549	2025.05.22 17:24	close	13280	0.01	162.470	0.000	0.000	0.90	2991.22
26550	2025.05.22 17:24	close	13255	0.01	162.470	0.000	0.000	-0.99	2990.23
26551	2025.05.22 17:25	close	13279	0.01	162.481	0.000	0.000	0.82	2991.05
26552	2025.05.22 17:25	close	13256	0.01	162.481	0.000	0.000	-0.77	2990.28
26553	2025.05.22 17:25	close	13278	0.01	162.477	0.000	0.000	0.68	2990.96
26554	2025.05.22 17:25	close	13257	0.01	162.477	0.000	0.000	-0.66	2990.30
26555	2025.05.22 17:25	close	13263	0.01	162.471	0.000	0.000	0.47	2990.77
26556	2025.05.22 17:25	close	13258	0.01	162.471	0.000	0.000	-0.47	2990.30
26557	2025.05.22 17:39	close	13262	0.01	162.512	0.000	0.000	0.49	2990.79
26558	2025.05.22 17:39	close	13259	0.01	162.512	0.000	0.000	0.04	2990.83
26559	2025.05.22 19:57	buy	13281	0.01	162.436	0.000	0.000
26560	2025.05.22 19:58	buy	13282	0.01	162.407	0.000	0.000
26561	2025.05.22 20:32	buy	13283	0.01	162.387	0.000	0.000
26562	2025.05.22 20:56	close	13283	0.01	162.438	0.000	0.000	0.32	2991.15
26563	2025.05.22 20:56	close	13260	0.01	162.438	0.000	0.000	-0.30	2990.85
26564	2025.05.22 21:05	buy	13284	0.01	162.369	0.000	0.000
26565	2025.05.22 21:36	close	13284	0.01	162.460	0.000	0.000	0.57	2991.42
26566	2025.05.22 21:36	close	13261	0.01	162.460	0.000	0.000	0.00	2991.42
26567	2025.05.22 22:10	buy	13285	0.01	162.382	0.000	0.000
26568	2025.05.22 22:10	buy	13286	0.01	162.355	0.000	0.000
26569	2025.05.22 22:11	buy	13287	0.01	162.321	0.000	0.000
26570	2025.05.22 22:16	close	13287	0.01	162.379	0.000	0.000	0.36	2991.78
26571	2025.05.22 22:16	close	13281	0.01	162.379	0.000	0.000	-0.36	2991.42
26572	2025.05.22 22:44	buy	13288	0.01	162.333	0.000	0.000
26573	2025.05.22 22:51	buy	13289	0.01	162.313	0.000	0.000
26574	2025.05.22 23:24	close	13289	0.01	162.409	0.000	0.000	0.60	2992.02
26575	2025.05.22 23:24	close	13282	0.01	162.409	0.000	0.000	0.01	2992.03
26576	2025.05.22 23:30	buy	13290	0.01	162.311	0.000	0.000
26577	2025.05.22 23:47	buy	13291	0.01	162.290	0.000	0.000
26578	2025.05.22 23:48	buy	13292	0.01	162.265	0.000	0.000
26579	2025.05.23 00:02	close	13292	0.01	162.320	0.000	0.000	0.36	2992.39
26580	2025.05.23 00:02	close	13285	0.01	162.320	0.000	0.000	-0.38	2992.01
26581	2025.05.23 00:02	close	13291	0.01	162.358	0.000	0.000	0.44	2992.45
26582	2025.05.23 00:02	close	13286	0.01	162.358	0.000	0.000	0.03	2992.48
26583	2025.05.23 00:02	close	13290	0.01	162.380	0.000	0.000	0.45	2992.93
26584	2025.05.23 00:02	close	13288	0.01	162.380	0.000	0.000	0.31	2993.24
26585	2025.05.23 00:02	buy	13293	0.02	162.410	0.000	0.000
26586	2025.05.23 00:03	buy	13294	0.01	162.384	0.000	0.000
26587	2025.05.23 00:04	close	13294	0.01	162.429	0.000	0.000	0.29	2993.53
26588	2025.05.23 00:04	close	13293	0.02	162.429	0.000	0.000	0.24	2993.77
26589	2025.05.23 00:04	buy	13295	0.02	162.459	0.000	0.000
26590	2025.05.23 00:04	buy	13296	0.01	162.429	0.000	0.000
26591	2025.05.23 00:05	buy	13297	0.01	162.408	0.000	0.000
26592	2025.05.23 00:08	buy	13298	0.01	162.379	0.000	0.000
26593	2025.05.23 00:09	buy	13299	0.01	162.354	0.000	0.000
26594	2025.05.23 00:15	buy	13300	0.01	162.328	0.000	0.000
26595	2025.05.23 00:21	close	13300	0.01	162.383	0.000	0.000	0.35	2994.12
26596	2025.05.23 00:21	close	13295	0.01	162.383	0.000	0.000	-0.47	2993.65
26597	2025.05.23 00:21	buy	13301	0.01	162.459	0.000	0.000
26598	2025.05.23 00:28	close	13299	0.01	162.406	0.000	0.000	0.33	2993.98
26599	2025.05.23 00:28	close	13301	0.01	162.406	0.000	0.000	-0.33	2993.65
26600	2025.05.23 00:30	close	13298	0.01	162.437	0.000	0.000	0.37	2994.02
26601	2025.05.23 00:30	close	13297	0.01	162.437	0.000	0.000	0.19	2994.21
26602	2025.05.23 00:30	close	13296	0.01	162.437	0.000	0.000	0.05	2994.26
26603	2025.05.23 00:30	buy	13302	0.02	162.467	0.000	0.000
26604	2025.05.23 00:30	buy	13303	0.01	162.442	0.000	0.000
26605	2025.05.23 00:31	buy	13304	0.01	162.412	0.000	0.000
26606	2025.05.23 00:33	buy	13305	0.01	162.392	0.000	0.000
26607	2025.05.23 00:37	close	13305	0.01	162.463	0.000	0.000	0.45	2994.71
26608	2025.05.23 00:37	close	13304	0.01	162.463	0.000	0.000	0.32	2995.03
26609	2025.05.23 00:37	close	13303	0.01	162.463	0.000	0.000	0.13	2995.16
26610	2025.05.23 00:37	close	13302	0.02	162.463	0.000	0.000	-0.05	2995.11
26611	2025.05.23 00:37	buy	13306	0.02	162.493	0.000	0.000
26612	2025.05.23 00:37	buy	13307	0.01	162.470	0.000	0.000
26613	2025.05.23 00:46	buy	13308	0.01	162.437	0.000	0.000
26614	2025.05.23 00:46	buy	13309	0.01	162.417	0.000	0.000
26615	2025.05.23 00:49	close	13309	0.01	162.468	0.000	0.000	0.32	2995.43
26616	2025.05.23 00:49	close	13306	0.02	162.468	0.000	0.000	-0.32	2995.11
26617	2025.05.23 00:50	close	13308	0.01	162.491	0.000	0.000	0.34	2995.45
26618	2025.05.23 00:50	close	13307	0.01	162.491	0.000	0.000	0.14	2995.59
26619	2025.05.23 00:50	buy	13310	0.02	162.521	0.000	0.000
26620	2025.05.23 00:50	buy	13311	0.01	162.492	0.000	0.000
26621	2025.05.23 00:51	buy	13312	0.01	162.465	0.000	0.000
26622	2025.05.23 00:56	close	13312	0.01	162.530	0.000	0.000	0.41	2996.00
26623	2025.05.23 00:56	close	13311	0.01	162.530	0.000	0.000	0.24	2996.24
26624	2025.05.23 00:56	close	13310	0.02	162.530	0.000	0.000	0.11	2996.35
26625	2025.05.23 00:56	buy	13313	0.02	162.560	0.000	0.000
26626	2025.05.23 00:57	buy	13314	0.01	162.530	0.000	0.000
26627	2025.05.23 01:02	close	13314	0.01	162.585	0.000	0.000	0.35	2996.70
26628	2025.05.23 01:02	close	13313	0.02	162.585	0.000	0.000	0.31	2997.01
26629	2025.05.23 01:02	buy	13315	0.02	162.615	0.000	0.000
26630	2025.05.23 01:03	buy	13316	0.01	162.589	0.000	0.000
26631	2025.05.23 01:06	buy	13317	0.01	162.558	0.000	0.000
26632	2025.05.23 01:12	buy	13318	0.01	162.526	0.000	0.000
26633	2025.05.23 01:38	close	13318	0.01	162.584	0.000	0.000	0.36	2997.37
26634	2025.05.23 01:38	close	13315	0.02	162.584	0.000	0.000	-0.39	2996.98
26635	2025.05.23 01:42	close	13317	0.01	162.619	0.000	0.000	0.38	2997.36
26636	2025.05.23 01:42	close	13316	0.01	162.619	0.000	0.000	0.19	2997.55
26637	2025.05.23 01:42	buy	13319	0.02	162.649	0.000	0.000
26638	2025.05.23 01:43	buy	13320	0.01	162.615	0.000	0.000
26639	2025.05.23 01:44	buy	13321	0.01	162.591	0.000	0.000
26640	2025.05.23 01:44	buy	13322	0.01	162.566	0.000	0.000
26641	2025.05.23 01:44	buy	13323	0.01	162.534	0.000	0.000
26642	2025.05.23 01:48	close	13323	0.01	162.585	0.000	0.000	0.32	2997.87
26643	2025.05.23 01:48	close	13319	0.01	162.585	0.000	0.000	-0.40	2997.47
26644	2025.05.23 01:48	buy	13324	0.01	162.649	0.000	0.000
26645	2025.05.23 01:56	buy	13325	0.01	162.538	0.000	0.000
26646	2025.05.23 01:57	buy	13326	0.01	162.507	0.000	0.000
26647	2025.05.23 02:00	buy	13327	0.01	162.480	0.000	0.000
26648	2025.05.23 02:20	buy	13328	0.01	162.455	0.000	0.000
26649	2025.05.23 02:22	buy	13329	0.01	162.435	0.000	0.000
26650	2025.05.23 03:05	buy	13330	0.01	162.411	0.000	0.000
26651	2025.05.23 03:05	buy	13331	0.01	162.382	0.000	0.000
26652	2025.05.23 03:18	buy	13332	0.01	162.362	0.000	0.000
26653	2025.05.23 03:35	buy	13333	0.01	162.341	0.000	0.000
26654	2025.05.23 03:37	buy	13334	0.01	162.319	0.000	0.000
26655	2025.05.23 03:50	buy	13335	0.01	162.291	0.000	0.000
26656	2025.05.23 03:58	buy	13336	0.01	162.267	0.000	0.000
26657	2025.05.23 04:03	buy	13337	0.01	162.243	0.000	0.000
26658	2025.05.23 05:21	close	13337	0.01	162.440	0.000	0.000	1.24	2998.71
26659	2025.05.23 05:21	close	13324	0.01	162.440	0.000	0.000	-1.31	2997.40
26660	2025.05.23 05:21	close	13336	0.01	162.437	0.000	0.000	1.07	2998.47
26661	2025.05.23 05:21	close	13320	0.01	162.437	0.000	0.000	-1.12	2997.35
26662	2025.05.23 05:21	close	13335	0.01	162.439	0.000	0.000	0.93	2998.28
26663	2025.05.23 05:21	close	13321	0.01	162.439	0.000	0.000	-0.96	2997.32
26664	2025.05.23 05:56	close	13334	0.01	162.437	0.000	0.000	0.75	2998.07
26665	2025.05.23 05:56	close	13322	0.01	162.437	0.000	0.000	-0.81	2997.26
26666	2025.05.23 06:00	close	13333	0.01	162.437	0.000	0.000	0.61	2997.87
26667	2025.05.23 06:00	close	13325	0.01	162.437	0.000	0.000	-0.63	2997.24
26668	2025.05.23 06:00	close	13332	0.01	162.431	0.000	0.000	0.44	2997.68
26669	2025.05.23 06:00	close	13326	0.01	162.431	0.000	0.000	-0.48	2997.20
26670	2025.05.23 06:01	close	13331	0.01	162.472	0.000	0.000	0.57	2997.77
26671	2025.05.23 06:01	close	13330	0.01	162.472	0.000	0.000	0.39	2998.16
26672	2025.05.23 06:01	close	13329	0.01	162.472	0.000	0.000	0.24	2998.40
26673	2025.05.23 06:01	close	13328	0.01	162.472	0.000	0.000	0.11	2998.51
26674	2025.05.23 06:01	close	13327	0.01	162.472	0.000	0.000	-0.05	2998.46
26675	2025.05.23 06:01	buy	13338	0.02	162.502	0.000	0.000
26676	2025.05.23 06:02	buy	13339	0.01	162.478	0.000	0.000
26677	2025.05.23 06:02	buy	13340	0.01	162.458	0.000	0.000
26678	2025.05.23 06:04	buy	13341	0.01	162.435	0.000	0.000
26679	2025.05.23 06:09	buy	13342	0.01	162.413	0.000	0.000
26680	2025.05.23 06:15	buy	13343	0.01	162.392	0.000	0.000
26681	2025.05.23 06:16	buy	13344	0.01	162.356	0.000	0.000
26682	2025.05.23 06:26	buy	13345	0.01	162.331	0.000	0.000
26683	2025.05.23 06:26	buy	13346	0.01	162.299	0.000	0.000
26684	2025.05.23 06:30	close	13346	0.01	162.352	0.000	0.000	0.33	2998.79
26685	2025.05.23 06:30	close	13338	0.01	162.352	0.000	0.000	-0.95	2997.84
26686	2025.05.23 06:30	buy	13347	0.01	162.502	0.000	0.000
26687	2025.05.23 06:41	close	13345	0.01	162.413	0.000	0.000	0.52	2998.36
26688	2025.05.23 06:41	close	13347	0.01	162.413	0.000	0.000	-0.56	2997.80
26689	2025.05.23 06:42	close	13344	0.01	162.416	0.000	0.000	0.37	2998.17
26690	2025.05.23 06:42	close	13339	0.01	162.416	0.000	0.000	-0.39	2997.78
26691	2025.05.23 06:47	buy	13348	0.01	162.361	0.000	0.000
26692	2025.05.23 06:48	buy	13349	0.01	162.337	0.000	0.000
26693	2025.05.23 06:56	buy	13350	0.01	162.316	0.000	0.000
26694	2025.05.23 06:58	buy	13351	0.01	162.291	0.000	0.000
26695	2025.05.23 06:58	buy	13352	0.01	162.266	0.000	0.000
26696	2025.05.23 07:06	close	13352	0.01	162.362	0.000	0.000	0.60	2998.38
26697	2025.05.23 07:06	close	13340	0.01	162.362	0.000	0.000	-0.61	2997.77
26698	2025.05.23 07:06	close	13351	0.01	162.359	0.000	0.000	0.43	2998.20
26699	2025.05.23 07:06	close	13341	0.01	162.359	0.000	0.000	-0.47	2997.73
26700	2025.05.23 07:09	close	13350	0.01	162.367	0.000	0.000	0.32	2998.05
26701	2025.05.23 07:09	close	13342	0.01	162.367	0.000	0.000	-0.29	2997.76
26702	2025.05.23 07:22	close	13349	0.01	162.434	0.000	0.000	0.61	2998.37
26703	2025.05.23 07:22	close	13348	0.01	162.434	0.000	0.000	0.46	2998.83
26704	2025.05.23 07:22	close	13343	0.01	162.434	0.000	0.000	0.27	2999.10
26705	2025.05.23 07:22	sell	13353	0.02	162.434	0.000	0.000
26706	2025.05.23 07:43	sell	13354	0.01	162.486	0.000	0.000
26707	2025.05.23 07:49	close	13354	0.01	162.426	0.000	0.000	0.38	2999.48
26708	2025.05.23 07:49	close	13353	0.02	162.426	0.000	0.000	0.10	2999.58
26709	2025.05.23 07:49	sell	13355	0.02	162.396	0.000	0.000
26710	2025.05.23 07:51	sell	13356	0.01	162.447	0.000	0.000
26711	2025.05.23 07:58	sell	13357	0.01	162.498	0.000	0.000
26712	2025.05.23 08:04	sell	13358	0.01	162.555	0.000	0.000
26713	2025.05.23 09:25	close	13358	0.01	162.504	0.000	0.000	0.33	2999.91
26714	2025.05.23 09:25	close	13355	0.01	162.504	0.000	0.000	-0.68	2999.23
26715	2025.05.23 09:25	sell	13359	0.01	162.396	0.000	0.000
26716	2025.05.23 09:49	sell	13360	0.01	162.551	0.000	0.000
26717	2025.05.23 09:54	sell	13361	0.01	162.607	0.000	0.000
26718	2025.05.23 09:58	sell	13362	0.01	162.659	0.000	0.000
26719	2025.05.23 10:04	sell	13363	0.01	162.711	0.000	0.000
26720	2025.05.23 11:20	close	13363	0.01	162.532	0.000	0.000	1.13	3000.36
26721	2025.05.23 11:20	close	13362	0.01	162.532	0.000	0.000	0.80	3001.16
26722	2025.05.23 11:20	close	13361	0.01	162.532	0.000	0.000	0.47	3001.63
26723	2025.05.23 11:20	close	13360	0.01	162.532	0.000	0.000	0.12	3001.75
26724	2025.05.23 11:20	close	13359	0.01	162.532	0.000	0.000	-0.86	3000.89
26725	2025.05.23 11:20	close	13357	0.01	162.532	0.000	0.000	-0.21	3000.68
26726	2025.05.23 11:20	close	13356	0.01	162.532	0.000	0.000	-0.53	3000.15
26727	2025.05.23 11:20	sell	13364	0.02	162.502	0.000	0.000
26728	2025.05.23 11:21	sell	13365	0.01	162.559	0.000	0.000
26729	2025.05.23 11:23	sell	13366	0.01	162.611	0.000	0.000
26730	2025.05.23 11:43	close	13366	0.01	162.499	0.000	0.000	0.71	3000.86
26731	2025.05.23 11:43	close	13365	0.01	162.499	0.000	0.000	0.38	3001.24
26732	2025.05.23 11:43	close	13364	0.02	162.499	0.000	0.000	0.03	3001.27
26733	2025.05.23 11:43	sell	13367	0.02	162.469	0.000	0.000
26734	2025.05.23 11:44	close	13367	0.02	162.419	0.000	0.000	0.63	3001.90
26735	2025.05.23 11:44	sell	13368	0.02	162.389	0.000	0.000
26736	2025.05.23 11:44	sell	13369	0.01	162.492	0.000	0.000
26737	2025.05.23 11:44	close	13369	0.01	162.316	0.000	0.000	1.11	3003.01
26738	2025.05.23 11:44	close	13368	0.02	162.316	0.000	0.000	0.92	3003.93
26739	2025.05.23 11:44	sell	13370	0.02	162.286	0.000	0.000
26740	2025.05.23 11:44	sell	13371	0.01	162.338	0.000	0.000
26741	2025.05.23 11:44	close	13371	0.01	162.162	0.000	0.000	1.11	3005.04
26742	2025.05.23 11:44	close	13370	0.02	162.162	0.000	0.000	1.56	3006.60
26743	2025.05.23 11:44	sell	13372	0.02	162.132	0.000	0.000
26744	2025.05.23 11:44	sell	13373	0.01	162.183	0.000	0.000
26745	2025.05.23 11:44	close	13373	0.01	161.956	0.000	0.000	1.42	3008.02
26746	2025.05.23 11:44	close	13372	0.02	161.956	0.000	0.000	2.22	3010.24
26747	2025.05.23 11:44	sell	13374	0.02	161.926	0.000	0.000
26748	2025.05.23 11:44	sell	13375	0.01	162.029	0.000	0.000
26749	2025.05.23 11:44	sell	13376	0.01	162.132	0.000	0.000
26750	2025.05.23 11:44	close	13376	0.01	161.969	0.000	0.000	1.02	3011.26
26751	2025.05.23 11:44	close	13375	0.01	161.969	0.000	0.000	0.38	3011.64
26752	2025.05.23 11:44	close	13374	0.02	161.969	0.000	0.000	-0.54	3011.10
26753	2025.05.23 11:44	sell	13377	0.02	161.939	0.000	0.000
26754	2025.05.23 11:45	close	13377	0.02	161.881	0.000	0.000	0.73	3011.83
26755	2025.05.23 11:45	buy	13378	0.02	161.881	0.000	0.000
26756	2025.05.23 11:45	buy	13379	0.01	161.811	0.000	0.000
26757	2025.05.23 11:45	buy	13380	0.01	161.718	0.000	0.000
26758	2025.05.23 11:48	buy	13381	0.01	161.695	0.000	0.000
26759	2025.05.23 11:48	buy	13382	0.01	161.664	0.000	0.000
26760	2025.05.23 11:48	buy	13383	0.01	161.616	0.000	0.000
26761	2025.05.23 11:48	buy	13384	0.01	161.553	0.000	0.000
26762	2025.05.23 11:49	close	13384	0.01	161.627	0.000	0.000	0.47	3012.30
26763	2025.05.23 11:49	close	13378	0.01	161.627	0.000	0.000	-1.60	3010.70
26764	2025.05.23 11:49	buy	13385	0.01	161.881	0.000	0.000
26765	2025.05.23 11:49	buy	13386	0.01	161.584	0.000	0.000
26766	2025.05.23 11:49	buy	13387	0.01	161.535	0.000	0.000
26767	2025.05.23 11:50	buy	13388	0.01	161.507	0.000	0.000
26768	2025.05.23 11:51	buy	13389	0.01	161.435	0.000	0.000
26769	2025.05.23 11:51	buy	13390	0.01	161.294	0.000	0.000
26770	2025.05.23 11:52	buy	13391	0.01	161.152	0.000	0.000
26771	2025.05.23 11:52	buy	13392	0.01	161.132	0.000	0.000
26772	2025.05.23 11:56	close	13392	0.01	161.493	0.000	0.000	2.27	3012.97
26773	2025.05.23 11:56	close	13385	0.01	161.493	0.000	0.000	-2.44	3010.53
26774	2025.05.23 11:56	close	13391	0.01	161.483	0.000	0.000	2.08	3012.61
26775	2025.05.23 11:56	close	13379	0.01	161.483	0.000	0.000	-2.07	3010.54
26776	2025.05.23 11:56	close	13390	0.01	161.502	0.000	0.000	1.30	3011.84
26777	2025.05.23 11:56	close	13380	0.01	161.502	0.000	0.000	-1.36	3010.48
26778	2025.05.23 11:57	close	13389	0.01	161.570	0.000	0.000	0.85	3011.33
26779	2025.05.23 11:57	close	13381	0.01	161.570	0.000	0.000	-0.79	3010.54
26780	2025.05.23 11:57	close	13388	0.01	161.589	0.000	0.000	0.51	3011.05
26781	2025.05.23 11:57	close	13382	0.01	161.589	0.000	0.000	-0.47	3010.58
26782	2025.05.23 11:58	buy	13393	0.01	161.514	0.000	0.000
26783	2025.05.23 11:58	buy	13394	0.01	161.485	0.000	0.000
26784	2025.05.23 11:59	buy	13395	0.01	161.454	0.000	0.000
26785	2025.05.23 12:00	buy	13396	0.01	161.431	0.000	0.000
26786	2025.05.23 12:00	buy	13397	0.01	161.383	0.000	0.000
26787	2025.05.23 12:01	close	13397	0.01	161.501	0.000	0.000	0.74	3011.32
26788	2025.05.23 12:01	close	13383	0.01	161.501	0.000	0.000	-0.72	3010.60
26789	2025.05.23 12:02	close	13396	0.01	161.511	0.000	0.000	0.50	3011.10
26790	2025.05.23 12:02	close	13386	0.01	161.511	0.000	0.000	-0.46	3010.64
26791	2025.05.23 12:03	buy	13398	0.01	161.419	0.000	0.000
26792	2025.05.23 12:03	buy	13399	0.01	161.384	0.000	0.000
26793	2025.05.23 12:05	buy	13400	0.01	161.354	0.000	0.000
26794	2025.05.23 12:05	buy	13401	0.01	161.322	0.000	0.000
26795	2025.05.23 12:06	buy	13402	0.01	161.280	0.000	0.000
26796	2025.05.23 12:06	buy	13403	0.01	161.246	0.000	0.000
26797	2025.05.23 12:06	buy	13404	0.01	161.200	0.000	0.000
26798	2025.05.23 12:09	buy	13405	0.01	161.125	0.000	0.000
26799	2025.05.23 12:14	close	13405	0.01	161.322	0.000	0.000	1.24	3011.88
26800	2025.05.23 12:14	close	13387	0.01	161.322	0.000	0.000	-1.34	3010.54
26801	2025.05.23 12:14	close	13404	0.01	161.353	0.000	0.000	0.97	3011.51
26802	2025.05.23 12:14	close	13393	0.01	161.353	0.000	0.000	-1.01	3010.50
26803	2025.05.23 12:15	close	13403	0.01	161.439	0.000	0.000	1.22	3011.72
26804	2025.05.23 12:15	close	13402	0.01	161.439	0.000	0.000	1.00	3012.72
26805	2025.05.23 12:15	close	13401	0.01	161.439	0.000	0.000	0.74	3013.46
26806	2025.05.23 12:15	close	13400	0.01	161.439	0.000	0.000	0.54	3014.00
26807	2025.05.23 12:15	close	13399	0.01	161.439	0.000	0.000	0.35	3014.35
26808	2025.05.23 12:15	close	13398	0.01	161.439	0.000	0.000	0.13	3014.48
26809	2025.05.23 12:15	close	13395	0.01	161.439	0.000	0.000	-0.09	3014.39
26810	2025.05.23 12:15	close	13394	0.01	161.439	0.000	0.000	-0.29	3014.10
26811	2025.05.23 12:15	buy	13406	0.02	161.469	0.000	0.000
26812	2025.05.23 12:16	buy	13407	0.01	161.435	0.000	0.000
26813	2025.05.23 12:17	close	13407	0.01	161.501	0.000	0.000	0.42	3014.52
26814	2025.05.23 12:17	close	13406	0.02	161.501	0.000	0.000	0.40	3014.92
26815	2025.05.23 12:17	buy	13408	0.02	161.531	0.000	0.000
26816	2025.05.23 12:18	close	13408	0.02	161.567	0.000	0.000	0.46	3015.38
26817	2025.05.23 12:18	buy	13409	0.02	161.597	0.000	0.000
26818	2025.05.23 12:18	close	13409	0.02	161.623	0.000	0.000	0.33	3015.71
26819	2025.05.23 12:18	buy	13410	0.02	161.653	0.000	0.000
26820	2025.05.23 12:18	buy	13411	0.01	161.616	0.000	0.000
26821	2025.05.23 12:19	buy	13412	0.01	161.595	0.000	0.000
26822	2025.05.23 12:20	buy	13413	0.01	161.567	0.000	0.000
26823	2025.05.23 12:20	buy	13414	0.01	161.538	0.000	0.000
26824	2025.05.23 12:21	buy	13415	0.01	161.517	0.000	0.000
26825	2025.05.23 12:23	buy	13416	0.01	161.491	0.000	0.000
26826	2025.05.23 12:23	buy	13417	0.01	161.463	0.000	0.000
26827	2025.05.23 12:24	buy	13418	0.01	161.442	0.000	0.000
26828	2025.05.23 12:26	close	13418	0.01	161.505	0.000	0.000	0.39	3016.10
26829	2025.05.23 12:26	close	13410	0.01	161.505	0.000	0.000	-0.93	3015.17
26830	2025.05.23 12:26	buy	13419	0.01	161.653	0.000	0.000
26831	2025.05.23 12:29	close	13417	0.01	161.556	0.000	0.000	0.58	3015.75
26832	2025.05.23 12:29	close	13419	0.01	161.556	0.000	0.000	-0.61	3015.14
26833	2025.05.23 12:29	close	13416	0.01	161.550	0.000	0.000	0.38	3015.52
26834	2025.05.23 12:29	close	13411	0.01	161.550	0.000	0.000	-0.41	3015.11
26835	2025.05.23 12:30	close	13415	0.01	161.612	0.000	0.000	0.60	3015.71
26836	2025.05.23 12:30	close	13414	0.01	161.612	0.000	0.000	0.47	3016.18
26837	2025.05.23 12:30	close	13413	0.01	161.612	0.000	0.000	0.29	3016.47
26838	2025.05.23 12:30	close	13412	0.01	161.612	0.000	0.000	0.11	3016.58
26839	2025.05.23 12:30	buy	13420	0.02	161.642	0.000	0.000
26840	2025.05.23 12:31	close	13420	0.02	161.663	0.000	0.000	0.26	3016.84
26841	2025.05.23 12:31	buy	13421	0.02	161.693	0.000	0.000
26842	2025.05.23 12:31	close	13421	0.02	161.721	0.000	0.000	0.35	3017.19
26843	2025.05.23 12:31	buy	13422	0.02	161.751	0.000	0.000
26844	2025.05.23 12:31	buy	13423	0.01	161.712	0.000	0.000
26845	2025.05.23 12:33	buy	13424	0.01	161.684	0.000	0.000
26846	2025.05.23 12:34	buy	13425	0.01	161.649	0.000	0.000
26847	2025.05.23 12:34	buy	13426	0.01	161.618	0.000	0.000
26848	2025.05.23 12:37	buy	13427	0.01	161.578	0.000	0.000
26849	2025.05.23 12:38	close	13427	0.01	161.649	0.000	0.000	0.45	3017.64
26850	2025.05.23 12:38	close	13422	0.01	161.649	0.000	0.000	-0.64	3017.00
26851	2025.05.23 12:38	buy	13428	0.01	161.751	0.000	0.000
26852	2025.05.23 12:40	buy	13429	0.01	161.584	0.000	0.000
26853	2025.05.23 12:41	close	13429	0.01	161.671	0.000	0.000	0.55	3017.55
26854	2025.05.23 12:41	close	13428	0.01	161.671	0.000	0.000	-0.50	3017.05
26855	2025.05.23 12:43	close	13426	0.01	161.712	0.000	0.000	0.59	3017.64
26856	2025.05.23 12:43	close	13425	0.01	161.712	0.000	0.000	0.39	3018.03
26857	2025.05.23 12:43	close	13424	0.01	161.712	0.000	0.000	0.17	3018.20
26858	2025.05.23 12:43	close	13423	0.01	161.712	0.000	0.000	0.00	3018.20
26859	2025.05.23 12:43	buy	13430	0.02	161.742	0.000	0.000
26860	2025.05.23 12:44	close	13430	0.02	161.774	0.000	0.000	0.40	3018.60
26861	2025.05.23 12:44	buy	13431	0.02	161.804	0.000	0.000
26862	2025.05.23 12:44	buy	13432	0.01	161.781	0.000	0.000
26863	2025.05.23 12:45	buy	13433	0.01	161.750	0.000	0.000
26864	2025.05.23 12:45	buy	13434	0.01	161.727	0.000	0.000
26865	2025.05.23 12:45	buy	13435	0.01	161.698	0.000	0.000
26866	2025.05.23 12:47	buy	13436	0.01	161.663	0.000	0.000
26867	2025.05.23 12:49	buy	13437	0.01	161.642	0.000	0.000
26868	2025.05.23 12:49	buy	13438	0.01	161.619	0.000	0.000
26869	2025.05.23 12:52	close	13438	0.01	161.681	0.000	0.000	0.39	3018.99
26870	2025.05.23 12:52	close	13431	0.01	161.681	0.000	0.000	-0.77	3018.22
26871	2025.05.23 12:52	buy	13439	0.01	161.804	0.000	0.000
26872	2025.05.23 12:57	buy	13440	0.01	161.602	0.000	0.000
26873	2025.05.23 12:57	buy	13441	0.01	161.571	0.000	0.000
26874	2025.05.23 13:19	close	13441	0.01	161.683	0.000	0.000	0.70	3018.92
26875	2025.05.23 13:19	close	13439	0.01	161.683	0.000	0.000	-0.76	3018.16
26876	2025.05.23 13:19	close	13440	0.01	161.692	0.000	0.000	0.57	3018.73
26877	2025.05.23 13:19	close	13432	0.01	161.692	0.000	0.000	-0.56	3018.17
26878	2025.05.23 13:20	close	13437	0.01	161.697	0.000	0.000	0.35	3018.52
26879	2025.05.23 13:20	close	13433	0.01	161.697	0.000	0.000	-0.33	3018.19
26880	2025.05.23 13:20	close	13436	0.01	161.759	0.000	0.000	0.60	3018.79
26881	2025.05.23 13:20	close	13435	0.01	161.759	0.000	0.000	0.38	3019.17
26882	2025.05.23 13:20	close	13434	0.01	161.759	0.000	0.000	0.20	3019.37
26883	2025.05.23 13:20	buy	13442	0.02	161.789	0.000	0.000
26884	2025.05.23 13:20	buy	13443	0.01	161.761	0.000	0.000
26885	2025.05.23 13:21	buy	13444	0.01	161.735	0.000	0.000
26886	2025.05.23 13:21	buy	13445	0.01	161.708	0.000	0.000
26887	2025.05.23 13:22	buy	13446	0.01	161.683	0.000	0.000
26888	2025.05.23 13:22	buy	13447	0.01	161.662	0.000	0.000
26889	2025.05.23 13:26	buy	13448	0.01	161.627	0.000	0.000
26890	2025.05.23 13:30	close	13448	0.01	161.684	0.000	0.000	0.36	3019.73
26891	2025.05.23 13:30	close	13442	0.01	161.684	0.000	0.000	-0.66	3019.07
26892	2025.05.23 13:30	buy	13449	0.01	161.789	0.000	0.000
26893	2025.05.23 13:33	close	13447	0.01	161.729	0.000	0.000	0.42	3019.49
26894	2025.05.23 13:33	close	13449	0.01	161.729	0.000	0.000	-0.38	3019.11
26895	2025.05.23 13:33	close	13446	0.01	161.762	0.000	0.000	0.50	3019.61
26896	2025.05.23 13:33	close	13445	0.01	161.762	0.000	0.000	0.34	3019.95
26897	2025.05.23 13:33	close	13444	0.01	161.762	0.000	0.000	0.17	3020.12
26898	2025.05.23 13:33	close	13443	0.01	161.762	0.000	0.000	0.01	3020.13
26899	2025.05.23 13:33	buy	13450	0.02	161.792	0.000	0.000
26900	2025.05.23 13:33	buy	13451	0.01	161.770	0.000	0.000
26901	2025.05.23 13:36	buy	13452	0.01	161.746	0.000	0.000
26902	2025.05.23 13:38	close	13452	0.01	161.801	0.000	0.000	0.34	3020.47
26903	2025.05.23 13:38	close	13451	0.01	161.801	0.000	0.000	0.19	3020.66
26904	2025.05.23 13:38	close	13450	0.02	161.801	0.000	0.000	0.11	3020.77
26905	2025.05.23 13:38	buy	13453	0.02	161.831	0.000	0.000
26906	2025.05.23 13:41	close	13453	0.02	161.858	0.000	0.000	0.34	3021.11
26907	2025.05.23 13:41	buy	13454	0.02	161.888	0.000	0.000
26908	2025.05.23 13:42	buy	13455	0.01	161.859	0.000	0.000
26909	2025.05.23 13:42	buy	13456	0.01	161.834	0.000	0.000
26910	2025.05.23 13:43	buy	13457	0.01	161.804	0.000	0.000
26911	2025.05.23 13:45	buy	13458	0.01	161.773	0.000	0.000
26912	2025.05.23 13:46	buy	13459	0.01	161.748	0.000	0.000
26913	2025.05.23 13:48	buy	13460	0.01	161.723	0.000	0.000
26914	2025.05.23 13:49	buy	13461	0.01	161.693	0.000	0.000
26915	2025.05.23 13:49	buy	13462	0.01	161.663	0.000	0.000
26916	2025.05.23 13:54	buy	13463	0.01	161.636	0.000	0.000
26917	2025.05.23 13:55	buy	13464	0.01	161.609	0.000	0.000
26918	2025.05.23 14:02	close	13464	0.01	161.661	0.000	0.000	0.32	3021.43
26919	2025.05.23 14:02	close	13454	0.01	161.661	0.000	0.000	-1.43	3020.00
26920	2025.05.23 14:02	buy	13465	0.01	161.888	0.000	0.000
26921	2025.05.23 14:05	close	13463	0.01	161.758	0.000	0.000	0.76	3020.76
26922	2025.05.23 14:05	close	13465	0.01	161.758	0.000	0.000	-0.82	3019.94
26923	2025.05.23 14:05	close	13462	0.01	161.766	0.000	0.000	0.64	3020.58
26924	2025.05.23 14:05	close	13455	0.01	161.766	0.000	0.000	-0.59	3019.99
26925	2025.05.23 14:06	close	13461	0.01	161.805	0.000	0.000	0.70	3020.69
26926	2025.05.23 14:06	close	13460	0.01	161.805	0.000	0.000	0.52	3021.21
26927	2025.05.23 14:06	close	13459	0.01	161.805	0.000	0.000	0.36	3021.57
26928	2025.05.23 14:06	close	13458	0.01	161.805	0.000	0.000	0.20	3021.77
26929	2025.05.23 14:06	close	13457	0.01	161.805	0.000	0.000	0.01	3021.78
26930	2025.05.23 14:06	close	13456	0.01	161.805	0.000	0.000	-0.18	3021.60
26931	2025.05.23 14:06	buy	13466	0.02	161.835	0.000	0.000
26932	2025.05.23 14:08	buy	13467	0.01	161.810	0.000	0.000
26933	2025.05.23 14:09	buy	13468	0.01	161.774	0.000	0.000
26934	2025.05.23 14:10	buy	13469	0.01	161.750	0.000	0.000
26935	2025.05.23 14:13	buy	13470	0.01	161.729	0.000	0.000
26936	2025.05.23 14:13	buy	13471	0.01	161.703	0.000	0.000
26937	2025.05.23 14:16	buy	13472	0.01	161.682	0.000	0.000
26938	2025.05.23 14:17	buy	13473	0.01	161.656	0.000	0.000
26939	2025.05.23 14:19	buy	13474	0.01	161.624	0.000	0.000
26940	2025.05.23 14:21	buy	13475	0.01	161.590	0.000	0.000
26941	2025.05.23 14:21	buy	13476	0.01	161.570	0.000	0.000
26942	2025.05.23 14:22	close	13476	0.01	161.627	0.000	0.000	0.36	3021.96
26943	2025.05.23 14:22	close	13466	0.01	161.627	0.000	0.000	-1.31	3020.65
26944	2025.05.23 14:22	buy	13477	0.01	161.835	0.000	0.000
26945	2025.05.23 14:23	close	13475	0.01	161.709	0.000	0.000	0.75	3021.40
26946	2025.05.23 14:23	close	13477	0.01	161.709	0.000	0.000	-0.79	3020.61
26947	2025.05.23 14:24	close	13474	0.01	161.717	0.000	0.000	0.59	3021.20
26948	2025.05.23 14:24	close	13467	0.01	161.717	0.000	0.000	-0.58	3020.62
26949	2025.05.23 14:24	close	13473	0.01	161.717	0.000	0.000	0.39	3021.01
26950	2025.05.23 14:24	close	13468	0.01	161.717	0.000	0.000	-0.36	3020.65
26951	2025.05.23 14:26	buy	13478	0.01	161.652	0.000	0.000
26952	2025.05.23 14:32	close	13478	0.01	161.767	0.000	0.000	0.72	3021.37
26953	2025.05.23 14:32	close	13472	0.01	161.767	0.000	0.000	0.53	3021.90
26954	2025.05.23 14:32	close	13471	0.01	161.767	0.000	0.000	0.40	3022.30
26955	2025.05.23 14:32	close	13470	0.01	161.767	0.000	0.000	0.24	3022.54
26956	2025.05.23 14:32	close	13469	0.01	161.767	0.000	0.000	0.11	3022.65
26957	2025.05.23 14:32	buy	13479	0.02	161.797	0.000	0.000
26958	2025.05.23 14:33	close	13479	0.02	161.819	0.000	0.000	0.28	3022.93
26959	2025.05.23 14:33	buy	13480	0.02	161.849	0.000	0.000
26960	2025.05.23 14:34	close	13480	0.02	161.869	0.000	0.000	0.26	3023.19
26961	2025.05.23 14:34	buy	13481	0.02	161.899	0.000	0.000
26962	2025.05.23 14:36	buy	13482	0.01	161.860	0.000	0.000
26963	2025.05.23 14:36	buy	13483	0.01	161.829	0.000	0.000
26964	2025.05.23 14:42	buy	13484	0.01	161.808	0.000	0.000
26965	2025.05.23 14:44	close	13484	0.01	161.860	0.000	0.000	0.33	3023.52
26966	2025.05.23 14:44	close	13481	0.01	161.860	0.000	0.000	-0.24	3023.28
26967	2025.05.23 14:44	buy	13485	0.01	161.899	0.000	0.000
26968	2025.05.23 14:45	close	13485	0.01	161.886	0.000	0.000	-0.08	3023.20
26969	2025.05.23 14:45	close	13483	0.01	161.886	0.000	0.000	0.36	3023.56
26970	2025.05.23 14:45	close	13482	0.01	161.886	0.000	0.000	0.16	3023.72
26971	2025.05.23 14:45	buy	13486	0.02	161.916	0.000	0.000
26972	2025.05.23 14:48	buy	13487	0.01	161.895	0.000	0.000
26973	2025.05.23 14:50	buy	13488	0.01	161.860	0.000	0.000
26974	2025.05.23 14:52	buy	13489	0.01	161.836	0.000	0.000
26975	2025.05.23 14:52	buy	13490	0.01	161.809	0.000	0.000
26976	2025.05.23 14:53	buy	13491	0.01	161.777	0.000	0.000
26977	2025.05.23 14:59	close	13491	0.01	161.832	0.000	0.000	0.35	3024.07
26978	2025.05.23 14:59	close	13486	0.01	161.832	0.000	0.000	-0.53	3023.54
26979	2025.05.23 14:59	buy	13492	0.01	161.916	0.000	0.000
26980	2025.05.23 15:00	close	13490	0.01	161.862	0.000	0.000	0.33	3023.87
26981	2025.05.23 15:00	close	13492	0.01	161.862	0.000	0.000	-0.34	3023.53
26982	2025.05.23 15:06	buy	13493	0.01	161.807	0.000	0.000
26983	2025.05.23 15:21	close	13493	0.01	161.877	0.000	0.000	0.44	3023.97
26984	2025.05.23 15:21	close	13489	0.01	161.877	0.000	0.000	0.25	3024.22
26985	2025.05.23 15:21	close	13488	0.01	161.877	0.000	0.000	0.10	3024.32
26986	2025.05.23 15:21	close	13487	0.01	161.877	0.000	0.000	-0.12	3024.20
26987	2025.05.23 15:21	buy	13494	0.02	161.907	0.000	0.000
26988	2025.05.23 15:21	buy	13495	0.01	161.878	0.000	0.000
26989	2025.05.23 15:22	buy	13496	0.01	161.858	0.000	0.000
26990	2025.05.23 15:26	buy	13497	0.01	161.825	0.000	0.000
26991	2025.05.23 15:32	close	13497	0.01	161.879	0.000	0.000	0.34	3024.54
26992	2025.05.23 15:32	close	13494	0.02	161.879	0.000	0.000	-0.35	3024.19
26993	2025.05.23 15:37	close	13496	0.01	161.912	0.000	0.000	0.34	3024.53
26994	2025.05.23 15:37	close	13495	0.01	161.912	0.000	0.000	0.21	3024.74
26995	2025.05.23 15:37	buy	13498	0.02	161.942	0.000	0.000
26996	2025.05.23 15:38	buy	13499	0.01	161.917	0.000	0.000
26997	2025.05.23 15:40	close	13499	0.01	161.961	0.000	0.000	0.28	3025.02
26998	2025.05.23 15:40	close	13498	0.02	161.961	0.000	0.000	0.24	3025.26
26999	2025.05.23 15:40	buy	13500	0.02	161.991	0.000	0.000
27000	2025.05.23 15:42	buy	13501	0.01	161.958	0.000	0.000
27001	2025.05.23 15:50	buy	13502	0.01	161.928	0.000	0.000
27002	2025.05.23 15:53	buy	13503	0.01	161.906	0.000	0.000
27003	2025.05.23 15:54	buy	13504	0.01	161.880	0.000	0.000
27004	2025.05.23 15:55	buy	13505	0.01	161.844	0.000	0.000
27005	2025.05.23 16:03	close	13505	0.01	161.926	0.000	0.000	0.51	3025.77
27006	2025.05.23 16:03	close	13500	0.01	161.926	0.000	0.000	-0.41	3025.36
27007	2025.05.23 16:03	buy	13506	0.01	161.991	0.000	0.000
27008	2025.05.23 16:03	close	13506	0.01	161.945	0.000	0.000	-0.29	3025.07
27009	2025.05.23 16:03	close	13504	0.01	161.945	0.000	0.000	0.41	3025.48
27010	2025.05.23 16:03	close	13503	0.01	161.945	0.000	0.000	0.24	3025.72
27011	2025.05.23 16:03	close	13502	0.01	161.945	0.000	0.000	0.11	3025.83
27012	2025.05.23 16:03	close	13501	0.01	161.945	0.000	0.000	-0.08	3025.75
27013	2025.05.23 16:03	buy	13507	0.02	161.975	0.000	0.000
27014	2025.05.23 16:04	buy	13508	0.01	161.953	0.000	0.000
27015	2025.05.23 16:05	buy	13509	0.01	161.930	0.000	0.000
27016	2025.05.23 16:22	close	13509	0.01	161.981	0.000	0.000	0.32	3026.07
27017	2025.05.23 16:22	close	13508	0.01	161.981	0.000	0.000	0.18	3026.25
27018	2025.05.23 16:22	close	13507	0.02	161.981	0.000	0.000	0.07	3026.32
27019	2025.05.23 16:22	buy	13510	0.02	162.011	0.000	0.000
27020	2025.05.23 16:33	buy	13511	0.01	161.986	0.000	0.000
27021	2025.05.23 16:52	close	13511	0.01	162.029	0.000	0.000	0.27	3026.59
27022	2025.05.23 16:52	close	13510	0.02	162.029	0.000	0.000	0.23	3026.82
27023	2025.05.23 16:52	buy	13512	0.02	162.059	0.000	0.000
27024	2025.05.23 17:00	buy	13513	0.01	162.033	0.000	0.000
27025	2025.05.23 17:01	buy	13514	0.01	162.005	0.000	0.000
27026	2025.05.23 17:08	buy	13515	0.01	161.983	0.000	0.000
27027	2025.05.23 17:22	close	13515	0.01	162.034	0.000	0.000	0.32	3027.14
27028	2025.05.23 17:22	close	13512	0.02	162.034	0.000	0.000	-0.32	3026.82
27029	2025.05.23 17:36	buy	13516	0.01	161.984	0.000	0.000
27030	2025.05.23 17:51	close	13516	0.01	162.034	0.000	0.000	0.31	3027.13
27031	2025.05.23 17:51	close	13514	0.01	162.034	0.000	0.000	0.18	3027.31
27032	2025.05.23 17:51	close	13513	0.01	162.034	0.000	0.000	0.01	3027.32
27033	2025.05.23 17:51	buy	13517	0.02	162.064	0.000	0.000
27034	2025.05.23 17:57	buy	13518	0.01	162.040	0.000	0.000
27035	2025.05.23 17:58	buy	13519	0.01	162.019	0.000	0.000
27036	2025.05.23 18:16	buy	13520	0.01	161.999	0.000	0.000
27037	2025.05.23 18:19	buy	13521	0.01	161.976	0.000	0.000
27038	2025.05.23 18:19	buy	13522	0.01	161.956	0.000	0.000
27039	2025.05.23 18:22	buy	13523	0.01	161.932	0.000	0.000
27040	2025.05.23 18:23	buy	13524	0.01	161.906	0.000	0.000
27041	2025.05.23 18:40	buy	13525	0.01	161.880	0.000	0.000
27042	2025.05.23 19:07	close	13525	0.01	161.932	0.000	0.000	0.33	3027.65
27043	2025.05.23 19:07	close	13517	0.01	161.932	0.000	0.000	-0.83	3026.82
27044	2025.05.23 19:07	buy	13526	0.01	162.064	0.000	0.000
27045	2025.05.23 20:10	close	13524	0.01	161.989	0.000	0.000	0.52	3027.34
27046	2025.05.23 20:10	close	13526	0.01	161.989	0.000	0.000	-0.47	3026.87
27047	2025.05.23 20:10	close	13523	0.01	161.987	0.000	0.000	0.35	3027.22
27048	2025.05.23 20:10	close	13518	0.01	161.987	0.000	0.000	-0.33	3026.89
27049	2025.05.23 20:19	buy	13527	0.01	161.934	0.000	0.000
27050	2025.05.23 20:32	close	13527	0.01	162.008	0.000	0.000	0.47	3027.36
27051	2025.05.23 20:32	close	13522	0.01	162.008	0.000	0.000	0.33	3027.69
27052	2025.05.23 20:32	close	13521	0.01	162.008	0.000	0.000	0.20	3027.89
27053	2025.05.23 20:32	close	13520	0.01	162.008	0.000	0.000	0.06	3027.95
27054	2025.05.23 20:32	close	13519	0.01	162.008	0.000	0.000	-0.07	3027.88
27055	2025.05.23 20:32	buy	13528	0.02	162.038	0.000	0.000
27056	2025.05.23 20:35	buy	13529	0.01	161.998	0.000	0.000
27057	2025.05.25 21:04	buy	13530	0.01	161.881	0.000	0.000
27058	2025.05.25 21:04	buy	13531	0.01	161.845	0.000	0.000
27059	2025.05.25 21:21	close	13531	0.01	161.906	0.000	0.000	0.39	3028.27
27060	2025.05.25 21:21	close	13528	0.01	161.906	0.000	0.000	-0.83	3027.44
27061	2025.05.25 21:21	buy	13532	0.01	162.038	0.000	0.000
27062	2025.05.25 22:00	close	13532	0.01	162.025	0.000	0.000	-0.09	3027.35
27063	2025.05.25 22:00	close	13530	0.01	162.025	0.000	0.000	0.90	3028.25
27064	2025.05.25 22:00	close	13529	0.01	162.025	0.000	0.000	0.17	3028.42
27065	2025.05.25 22:00	buy	13533	0.02	162.055	0.000	0.000
27066	2025.05.25 22:01	close	13533	0.02	162.085	0.000	0.000	0.37	3028.79
27067	2025.05.25 22:01	buy	13534	0.02	162.115	0.000	0.000
27068	2025.05.25 22:05	close	13534	0.02	162.147	0.000	0.000	0.40	3029.19
27069	2025.05.25 22:05	buy	13535	0.02	162.177	0.000	0.000
27070	2025.05.25 22:06	close	13535	0.02	162.199	0.000	0.000	0.28	3029.47
27071	2025.05.25 22:06	buy	13536	0.02	162.229	0.000	0.000
27072	2025.05.25 22:07	close	13536	0.02	162.257	0.000	0.000	0.35	3029.82
27073	2025.05.25 22:07	buy	13537	0.02	162.287	0.000	0.000
27074	2025.05.25 22:07	close	13537	0.02	162.313	0.000	0.000	0.32	3030.14
27075	2025.05.25 22:07	buy	13538	0.02	162.343	0.000	0.000
27076	2025.05.25 22:07	buy	13539	0.01	162.306	0.000	0.000
27077	2025.05.25 22:09	close	13539	0.01	162.367	0.000	0.000	0.39	3030.53
27078	2025.05.25 22:09	close	13538	0.02	162.367	0.000	0.000	0.30	3030.83
27079	2025.05.25 22:09	buy	13540	0.02	162.397	0.000	0.000
27080	2025.05.25 22:09	close	13540	0.02	162.464	0.000	0.000	0.84	3031.67
27081	2025.05.25 22:09	buy	13541	0.02	162.494	0.000	0.000
27082	2025.05.25 22:09	buy	13542	0.01	162.462	0.000	0.000
27083	2025.05.25 22:09	buy	13543	0.01	162.430	0.000	0.000
27084	2025.05.25 22:10	close	13543	0.01	162.526	0.000	0.000	0.61	3032.28
27085	2025.05.25 22:10	close	13542	0.01	162.526	0.000	0.000	0.41	3032.69
27086	2025.05.25 22:10	close	13541	0.02	162.526	0.000	0.000	0.40	3033.09
27087	2025.05.25 22:10	buy	13544	0.02	162.556	0.000	0.000
27088	2025.05.25 22:10	close	13544	0.02	162.615	0.000	0.000	0.74	3033.83
27089	2025.05.25 22:10	buy	13545	0.02	162.645	0.000	0.000
27090	2025.05.25 22:10	buy	13546	0.01	162.615	0.000	0.000
27091	2025.05.25 22:10	buy	13547	0.01	162.585	0.000	0.000
27092	2025.05.25 22:10	buy	13548	0.01	162.544	0.000	0.000
27093	2025.05.25 22:11	buy	13549	0.01	162.510	0.000	0.000
27094	2025.05.25 22:11	buy	13550	0.01	162.483	0.000	0.000
27095	2025.05.25 22:11	buy	13551	0.01	162.448	0.000	0.000
27096	2025.05.25 22:13	close	13551	0.01	162.518	0.000	0.000	0.44	3034.27
27097	2025.05.25 22:13	close	13545	0.01	162.518	0.000	0.000	-0.79	3033.48
27098	2025.05.25 22:13	buy	13552	0.01	162.645	0.000	0.000
27099	2025.05.25 22:16	close	13550	0.01	162.568	0.000	0.000	0.53	3034.01
27100	2025.05.25 22:16	close	13552	0.01	162.568	0.000	0.000	-0.48	3033.53
27101	2025.05.25 22:16	close	13549	0.01	162.562	0.000	0.000	0.32	3033.85
27102	2025.05.25 22:16	close	13546	0.01	162.562	0.000	0.000	-0.34	3033.51
27103	2025.05.25 22:20	buy	13553	0.01	162.503	0.000	0.000
27104	2025.05.25 22:23	close	13553	0.01	162.598	0.000	0.000	0.60	3034.11
27105	2025.05.25 22:23	close	13548	0.01	162.598	0.000	0.000	0.34	3034.45
27106	2025.05.25 22:23	close	13547	0.01	162.598	0.000	0.000	0.08	3034.53
27107	2025.05.25 22:23	sell	13554	0.02	162.598	0.000	0.000
27108	2025.05.25 22:23	close	13554	0.02	162.553	0.000	0.000	0.57	3035.10
27109	2025.05.25 22:23	sell	13555	0.02	162.523	0.000	0.000
27110	2025.05.25 22:24	sell	13556	0.01	162.596	0.000	0.000
27111	2025.05.25 22:31	close	13556	0.01	162.515	0.000	0.000	0.51	3035.61
27112	2025.05.25 22:31	close	13555	0.02	162.515	0.000	0.000	0.10	3035.71
27113	2025.05.25 22:31	sell	13557	0.02	162.485	0.000	0.000
27114	2025.05.25 22:38	close	13557	0.02	162.455	0.000	0.000	0.38	3036.09
27115	2025.05.25 22:38	sell	13558	0.02	162.425	0.000	0.000
27116	2025.05.25 22:42	close	13558	0.02	162.405	0.000	0.000	0.25	3036.34
27117	2025.05.25 22:42	sell	13559	0.02	162.375	0.000	0.000
27118	2025.05.25 22:44	sell	13560	0.01	162.425	0.000	0.000
27119	2025.05.25 22:50	sell	13561	0.01	162.479	0.000	0.000
27120	2025.05.25 23:35	sell	13562	0.01	162.530	0.000	0.000
27121	2025.05.25 23:46	close	13562	0.01	162.478	0.000	0.000	0.33	3036.67
27122	2025.05.25 23:46	close	13559	0.01	162.478	0.000	0.000	-0.65	3036.02
27123	2025.05.25 23:46	sell	13563	0.01	162.375	0.000	0.000
27124	2025.05.26 00:02	sell	13564	0.01	162.531	0.000	0.000
27125	2025.05.26 00:16	sell	13565	0.01	162.584	0.000	0.000
27126	2025.05.26 00:58	close	13565	0.01	162.478	0.000	0.000	0.67	3036.69
27127	2025.05.26 00:58	close	13563	0.01	162.478	0.000	0.000	-0.72	3035.97
27128	2025.05.26 01:18	close	13564	0.01	162.424	0.000	0.000	0.67	3036.64
27129	2025.05.26 01:18	close	13561	0.01	162.424	0.000	0.000	0.28	3036.91
27130	2025.05.26 01:18	close	13560	0.01	162.424	0.000	0.000	-0.06	3036.85
27131	2025.05.26 01:18	sell	13566	0.02	162.394	0.000	0.000
27132	2025.05.26 01:19	sell	13567	0.01	162.447	0.000	0.000
27133	2025.05.26 01:20	sell	13568	0.01	162.500	0.000	0.000
27134	2025.05.26 01:49	sell	13569	0.01	162.553	0.000	0.000
27135	2025.05.26 01:50	close	13569	0.01	162.491	0.000	0.000	0.39	3037.24
27136	2025.05.26 01:50	close	13566	0.01	162.491	0.000	0.000	-0.61	3036.63
27137	2025.05.26 01:50	sell	13570	0.01	162.394	0.000	0.000
27138	2025.05.26 01:53	sell	13571	0.01	162.552	0.000	0.000
27139	2025.05.26 01:54	sell	13572	0.01	162.607	0.000	0.000
27140	2025.05.26 01:56	close	13572	0.01	162.505	0.000	0.000	0.64	3037.27
27141	2025.05.26 01:56	close	13570	0.01	162.505	0.000	0.000	-0.70	3036.57
27142	2025.05.26 01:57	close	13571	0.01	162.455	0.000	0.000	0.61	3037.18
27143	2025.05.26 01:57	close	13568	0.01	162.455	0.000	0.000	0.28	3037.46
27144	2025.05.26 01:57	close	13567	0.01	162.455	0.000	0.000	-0.05	3037.41
27145	2025.05.26 01:57	sell	13573	0.02	162.425	0.000	0.000
27146	2025.05.26 01:59	sell	13574	0.01	162.480	0.000	0.000
27147	2025.05.26 02:07	close	13574	0.01	162.412	0.000	0.000	0.42	3037.83
27148	2025.05.26 02:07	close	13573	0.02	162.412	0.000	0.000	0.16	3037.99
27149	2025.05.26 02:07	sell	13575	0.02	162.382	0.000	0.000
27150	2025.05.26 02:10	sell	13576	0.01	162.433	0.000	0.000
27151	2025.05.26 03:09	sell	13577	0.01	162.486	0.000	0.000
27152	2025.05.26 03:20	sell	13578	0.01	162.536	0.000	0.000
27153	2025.05.26 03:31	sell	13579	0.01	162.589	0.000	0.000
27154	2025.05.26 04:21	sell	13580	0.01	162.640	0.000	0.000
27155	2025.05.26 04:22	sell	13581	0.01	162.690	0.000	0.000
27156	2025.05.26 05:14	sell	13582	0.01	162.741	0.000	0.000
27157	2025.05.26 05:19	sell	13583	0.01	162.794	0.000	0.000
27158	2025.05.26 05:57	close	13583	0.01	162.741	0.000	0.000	0.33	3038.32
27159	2025.05.26 05:57	close	13575	0.01	162.741	0.000	0.000	-2.26	3036.06
27160	2025.05.26 05:57	sell	13584	0.01	162.382	0.000	0.000
27161	2025.05.26 06:17	sell	13585	0.01	162.809	0.000	0.000
27162	2025.05.26 06:20	sell	13586	0.01	162.859	0.000	0.000
27163	2025.05.26 06:22	sell	13587	0.01	162.914	0.000	0.000
27164	2025.05.26 06:27	sell	13588	0.01	162.973	0.000	0.000
27165	2025.05.26 08:18	close	13588	0.01	162.690	0.000	0.000	1.78	3037.84
27166	2025.05.26 08:18	close	13584	0.01	162.690	0.000	0.000	-1.93	3035.91
27167	2025.05.26 08:18	close	13587	0.01	162.685	0.000	0.000	1.44	3037.35
27168	2025.05.26 08:18	close	13576	0.01	162.685	0.000	0.000	-1.58	3035.77
27169	2025.05.26 08:20	close	13586	0.01	162.679	0.000	0.000	1.13	3036.90
27170	2025.05.26 08:20	close	13577	0.01	162.679	0.000	0.000	-1.22	3035.68
27171	2025.05.26 08:20	close	13585	0.01	162.669	0.000	0.000	0.88	3036.56
27172	2025.05.26 08:20	close	13578	0.01	162.669	0.000	0.000	-0.83	3035.73
27173	2025.05.26 08:21	close	13582	0.01	162.665	0.000	0.000	0.48	3036.21
27174	2025.05.26 08:21	close	13579	0.01	162.665	0.000	0.000	-0.48	3035.73
27175	2025.05.26 09:18	sell	13589	0.01	162.744	0.000	0.000
27176	2025.05.26 14:06	close	13589	0.01	162.539	0.000	0.000	1.29	3037.02
27177	2025.05.26 14:06	close	13581	0.01	162.539	0.000	0.000	0.95	3037.97
27178	2025.05.26 14:06	close	13580	0.01	162.539	0.000	0.000	0.64	3038.61
27179	2025.05.26 14:06	sell	13590	0.02	162.509	0.000	0.000
27180	2025.05.26 14:15	sell	13591	0.01	162.562	0.000	0.000
27181	2025.05.26 16:26	close	13591	0.01	162.499	0.000	0.000	0.40	3039.01
27182	2025.05.26 16:26	close	13590	0.02	162.499	0.000	0.000	0.12	3039.13
27183	2025.05.26 16:26	sell	13592	0.02	162.469	0.000	0.000
27184	2025.05.26 19:51	sell	13593	0.01	162.519	0.000	0.000
27185	2025.05.26 20:26	sell	13594	0.01	162.576	0.000	0.000
27186	2025.05.26 20:49	sell	13595	0.01	162.628	0.000	0.000
27187	2025.05.26 21:04	close	13595	0.01	162.514	0.000	0.000	0.71	3039.84
27188	2025.05.26 21:04	close	13594	0.01	162.514	0.000	0.000	0.39	3040.23
27189	2025.05.26 21:04	close	13593	0.01	162.514	0.000	0.000	0.03	3040.26
27190	2025.05.26 21:04	close	13592	0.02	162.514	0.000	0.000	-0.56	3039.70
27191	2025.05.26 21:04	sell	13596	0.02	162.484	0.000	0.000
27192	2025.05.26 21:05	sell	13597	0.01	162.553	0.000	0.000
27193	2025.05.26 21:05	sell	13598	0.01	162.636	0.000	0.000
27194	2025.05.26 21:08	close	13598	0.01	162.515	0.000	0.000	0.76	3040.46
27195	2025.05.26 21:08	close	13597	0.01	162.515	0.000	0.000	0.24	3040.70
27196	2025.05.26 21:08	close	13596	0.02	162.515	0.000	0.000	-0.39	3040.31
27197	2025.05.26 21:08	sell	13599	0.02	162.485	0.000	0.000
27198	2025.05.26 21:20	sell	13600	0.01	162.537	0.000	0.000
27199	2025.05.26 23:45	close	13600	0.01	162.475	0.000	0.000	0.39	3040.70
27200	2025.05.26 23:45	close	13599	0.02	162.475	0.000	0.000	0.13	3040.83
27201	2025.05.26 23:45	sell	13601	0.02	162.445	0.000	0.000
27202	2025.05.27 00:00	close	13601	0.02	162.410	0.000	0.000	0.29	3041.13
27203	2025.05.27 00:00	sell	13602	0.02	162.380	0.000	0.000
27204	2025.05.27 00:07	close	13602	0.02	162.358	0.000	0.000	0.28	3041.41
27205	2025.05.27 00:07	sell	13603	0.02	162.328	0.000	0.000
27206	2025.05.27 00:10	close	13603	0.02	162.301	0.000	0.000	0.34	3041.75
27207	2025.05.27 00:10	sell	13604	0.02	162.271	0.000	0.000
27208	2025.05.27 00:13	sell	13605	0.01	162.323	0.000	0.000
27209	2025.05.27 00:25	close	13605	0.01	162.259	0.000	0.000	0.41	3042.16
27210	2025.05.27 00:25	close	13604	0.02	162.259	0.000	0.000	0.15	3042.31
27211	2025.05.27 00:25	buy	13606	0.02	162.259	0.000	0.000
27212	2025.05.27 00:28	close	13606	0.02	162.280	0.000	0.000	0.27	3042.58
27213	2025.05.27 00:28	buy	13607	0.02	162.310	0.000	0.000
27214	2025.05.27 00:34	buy	13608	0.01	162.290	0.000	0.000
27215	2025.05.27 00:40	buy	13609	0.01	162.269	0.000	0.000
27216	2025.05.27 00:40	buy	13610	0.01	162.245	0.000	0.000
27217	2025.05.27 00:52	buy	13611	0.01	162.220	0.000	0.000
27218	2025.05.27 00:54	close	13611	0.01	162.280	0.000	0.000	0.38	3042.96
27219	2025.05.27 00:54	close	13607	0.02	162.280	0.000	0.000	-0.37	3042.59
27220	2025.05.27 00:57	buy	13612	0.01	162.218	0.000	0.000
27221	2025.05.27 01:00	buy	13613	0.01	162.188	0.000	0.000
27222	2025.05.27 01:01	buy	13614	0.01	162.161	0.000	0.000
27223	2025.05.27 01:19	buy	13615	0.01	162.132	0.000	0.000
27224	2025.05.27 01:42	close	13615	0.01	162.215	0.000	0.000	0.52	3043.11
27225	2025.05.27 01:42	close	13608	0.01	162.215	0.000	0.000	-0.47	3042.64
27226	2025.05.27 01:42	close	13614	0.01	162.245	0.000	0.000	0.53	3043.17
27227	2025.05.27 01:42	close	13613	0.01	162.245	0.000	0.000	0.36	3043.53
27228	2025.05.27 01:42	close	13612	0.01	162.245	0.000	0.000	0.17	3043.70
27229	2025.05.27 01:42	close	13610	0.01	162.245	0.000	0.000	0.00	3043.70
27230	2025.05.27 01:42	close	13609	0.01	162.245	0.000	0.000	-0.15	3043.55
27231	2025.05.27 01:42	buy	13616	0.02	162.275	0.000	0.000
27232	2025.05.27 01:42	buy	13617	0.01	162.255	0.000	0.000
27233	2025.05.27 01:44	buy	13618	0.01	162.232	0.000	0.000
27234	2025.05.27 01:48	buy	13619	0.01	162.202	0.000	0.000
27235	2025.05.27 01:51	buy	13620	0.01	162.181	0.000	0.000
27236	2025.05.27 02:00	buy	13621	0.01	162.160	0.000	0.000
27237	2025.05.27 02:00	buy	13622	0.01	162.134	0.000	0.000
27238	2025.05.27 02:31	close	13622	0.01	162.185	0.000	0.000	0.32	3043.87
27239	2025.05.27 02:31	close	13616	0.01	162.185	0.000	0.000	-0.57	3043.30
27240	2025.05.27 02:31	buy	13623	0.01	162.275	0.000	0.000
27241	2025.05.27 02:38	close	13621	0.01	162.216	0.000	0.000	0.36	3043.66
27242	2025.05.27 02:38	close	13623	0.01	162.216	0.000	0.000	-0.37	3043.29
27243	2025.05.27 02:42	close	13620	0.01	162.253	0.000	0.000	0.45	3043.74
27244	2025.05.27 02:42	close	13619	0.01	162.253	0.000	0.000	0.32	3044.06
27245	2025.05.27 02:42	close	13618	0.01	162.253	0.000	0.000	0.13	3044.19
27246	2025.05.27 02:42	close	13617	0.01	162.253	0.000	0.000	-0.01	3044.18
27247	2025.05.27 02:42	buy	13624	0.02	162.283	0.000	0.000
27248	2025.05.27 02:44	buy	13625	0.01	162.259	0.000	0.000
27249	2025.05.27 02:54	buy	13626	0.01	162.237	0.000	0.000
27250	2025.05.27 03:04	close	13626	0.01	162.287	0.000	0.000	0.31	3044.49
27251	2025.05.27 03:04	close	13625	0.01	162.287	0.000	0.000	0.17	3044.66
27252	2025.05.27 03:04	close	13624	0.02	162.287	0.000	0.000	0.06	3044.72
27253	2025.05.27 03:04	buy	13627	0.02	162.317	0.000	0.000
27254	2025.05.27 03:06	buy	13628	0.01	162.294	0.000	0.000
27255	2025.05.27 03:19	close	13628	0.01	162.336	0.000	0.000	0.26	3044.98
27256	2025.05.27 03:19	close	13627	0.02	162.336	0.000	0.000	0.24	3045.22
27257	2025.05.27 03:19	buy	13629	0.02	162.366	0.000	0.000
27258	2025.05.27 03:20	buy	13630	0.01	162.340	0.000	0.000
27259	2025.05.27 03:24	buy	13631	0.01	162.318	0.000	0.000
27260	2025.05.27 03:26	buy	13632	0.01	162.296	0.000	0.000
27261	2025.05.27 03:28	buy	13633	0.01	162.275	0.000	0.000
27262	2025.05.27 04:22	close	13633	0.01	162.328	0.000	0.000	0.33	3045.55
27263	2025.05.27 04:22	close	13629	0.01	162.328	0.000	0.000	-0.24	3045.31
27264	2025.05.27 04:22	buy	13634	0.01	162.366	0.000	0.000
27265	2025.05.27 04:25	close	13634	0.01	162.351	0.000	0.000	-0.09	3045.22
27266	2025.05.27 04:25	close	13632	0.01	162.351	0.000	0.000	0.35	3045.57
27267	2025.05.27 04:25	close	13631	0.01	162.351	0.000	0.000	0.21	3045.78
27268	2025.05.27 04:25	close	13630	0.01	162.351	0.000	0.000	0.07	3045.85
27269	2025.05.27 04:25	buy	13635	0.02	162.381	0.000	0.000
27270	2025.05.27 04:33	close	13635	0.02	162.413	0.000	0.000	0.40	3046.25
27271	2025.05.27 04:33	buy	13636	0.02	162.443	0.000	0.000
27272	2025.05.27 04:41	close	13636	0.02	162.465	0.000	0.000	0.27	3046.52
27273	2025.05.27 04:41	buy	13637	0.02	162.495	0.000	0.000
27274	2025.05.27 04:48	close	13637	0.02	162.517	0.000	0.000	0.28	3046.80
27275	2025.05.27 04:48	sell	13638	0.02	162.517	0.000	0.000
27276	2025.05.27 05:00	sell	13639	0.01	162.568	0.000	0.000
27277	2025.05.27 05:01	sell	13640	0.01	162.629	0.000	0.000
27278	2025.05.27 05:06	sell	13641	0.01	162.679	0.000	0.000
27279	2025.05.27 05:08	sell	13642	0.01	162.737	0.000	0.000
27280	2025.05.27 05:09	sell	13643	0.01	162.787	0.000	0.000
27281	2025.05.27 05:11	sell	13644	0.01	162.840	0.000	0.000
27282	2025.05.27 05:16	close	13644	0.01	162.786	0.000	0.000	0.34	3047.14
27283	2025.05.27 05:16	close	13638	0.01	162.786	0.000	0.000	-1.69	3045.45
27284	2025.05.27 05:16	sell	13645	0.01	162.517	0.000	0.000
27285	2025.05.27 05:23	sell	13646	0.01	162.839	0.000	0.000
27286	2025.05.27 05:25	sell	13647	0.01	162.894	0.000	0.000
27287	2025.05.27 05:26	sell	13648	0.01	162.951	0.000	0.000
27288	2025.05.27 05:33	sell	13649	0.01	163.013	0.000	0.000
27289	2025.05.27 06:01	sell	13650	0.01	163.076	0.000	0.000
27290	2025.05.27 06:56	sell	13651	0.01	163.126	0.000	0.000
27291	2025.05.27 08:31	sell	13652	0.01	163.192	0.000	0.000
27292	2025.05.27 08:48	sell	13653	0.01	163.249	0.000	0.000
27293	2025.05.27 09:01	sell	13654	0.01	163.299	0.000	0.000
27294	2025.05.27 09:02	sell	13655	0.01	163.350	0.000	0.000
27295	2025.05.27 09:43	sell	13656	0.01	163.410	0.000	0.000
27296	2025.05.27 10:26	sell	13657	0.01	163.471	0.000	0.000
27297	2025.05.27 10:32	sell	13658	0.01	163.532	0.000	0.000
27298	2025.05.27 11:42	sell	13659	0.01	163.597	0.000	0.000
27299	2025.05.27 12:04	sell	13660	0.01	163.655	0.000	0.000
27300	2025.05.27 12:05	sell	13661	0.01	163.710	0.000	0.000
27301	2025.05.27 12:35	sell	13662	0.01	163.763	0.000	0.000
27302	2025.05.27 14:00	sell	13663	0.01	163.842	0.000	0.000
27303	2025.05.27 14:08	sell	13664	0.01	163.902	0.000	0.000
27304	2025.05.28 00:30	close	13664	0.01	163.225	0.000	0.000	4.19	3049.63
27305	2025.05.28 00:30	close	13645	0.01	163.225	0.000	0.000	-4.52	3045.11
27306	2025.05.28 00:54	close	13663	0.01	163.219	0.000	0.000	3.85	3048.96
27307	2025.05.28 00:54	close	13639	0.01	163.219	0.000	0.000	-4.16	3044.80
27308	2025.05.28 01:09	sell	13665	0.01	163.831	0.000	0.000
27309	2025.05.28 03:57	close	13665	0.01	163.240	0.000	0.000	3.72	3048.52
27310	2025.05.28 03:57	close	13640	0.01	163.240	0.000	0.000	-3.91	3044.60
27311	2025.05.28 03:58	close	13662	0.01	163.221	0.000	0.000	3.34	3047.94
27312	2025.05.28 03:58	close	13641	0.01	163.221	0.000	0.000	-3.47	3044.47
27313	2025.05.28 03:58	close	13661	0.01	163.228	0.000	0.000	2.96	3047.42
27314	2025.05.28 03:58	close	13642	0.01	163.228	0.000	0.000	-3.16	3044.26
27315	2025.05.28 03:58	close	13660	0.01	163.225	0.000	0.000	2.64	3046.90
27316	2025.05.28 03:58	close	13643	0.01	163.225	0.000	0.000	-2.83	3044.07
27317	2025.05.28 04:03	close	13659	0.01	163.211	0.000	0.000	2.36	3046.42
27318	2025.05.28 04:03	close	13646	0.01	163.211	0.000	0.000	-2.41	3044.01
27319	2025.05.28 04:04	close	13658	0.01	163.213	0.000	0.000	1.94	3045.95
27320	2025.05.28 04:04	close	13647	0.01	163.213	0.000	0.000	-2.07	3043.87
27321	2025.05.28 04:43	close	13657	0.01	163.208	0.000	0.000	1.59	3045.46
27322	2025.05.28 04:43	close	13648	0.01	163.208	0.000	0.000	-1.68	3043.78
27323	2025.05.28 04:44	close	13656	0.01	163.206	0.000	0.000	1.21	3044.99
27324	2025.05.28 04:44	close	13649	0.01	163.206	0.000	0.000	-1.28	3043.70
27325	2025.05.28 04:44	close	13655	0.01	163.208	0.000	0.000	0.83	3044.53
27326	2025.05.28 04:44	close	13650	0.01	163.208	0.000	0.000	-0.90	3043.63
27327	2025.05.28 05:18	sell	13666	0.01	163.354	0.000	0.000
27328	2025.05.28 05:19	sell	13667	0.01	163.419	0.000	0.000
27329	2025.05.28 05:20	sell	13668	0.01	163.471	0.000	0.000
27330	2025.05.28 05:20	sell	13669	0.01	163.525	0.000	0.000
27331	2025.05.28 05:42	close	13669	0.01	163.323	0.000	0.000	1.27	3044.90
27332	2025.05.28 05:42	close	13651	0.01	163.323	0.000	0.000	-1.31	3043.59
27333	2025.05.28 05:42	close	13668	0.01	163.327	0.000	0.000	0.91	3044.50
27334	2025.05.28 05:42	close	13652	0.01	163.327	0.000	0.000	-0.92	3043.57
27335	2025.05.28 05:42	close	13667	0.01	163.325	0.000	0.000	0.59	3044.16
27336	2025.05.28 05:42	close	13653	0.01	163.325	0.000	0.000	-0.55	3043.61
27337	2025.05.28 06:59	sell	13670	0.01	163.407	0.000	0.000
27338	2025.05.28 08:29	close	13670	0.01	163.153	0.000	0.000	1.59	3045.20
27339	2025.05.28 08:29	close	13666	0.01	163.153	0.000	0.000	1.26	3046.46
27340	2025.05.28 08:29	close	13654	0.01	163.153	0.000	0.000	0.85	3047.31
27341	2025.05.28 08:29	sell	13671	0.02	163.123	0.000	0.000
27342	2025.05.28 08:30	close	13671	0.02	163.100	0.000	0.000	0.29	3047.60
27343	2025.05.28 08:30	sell	13672	0.02	163.070	0.000	0.000
27344	2025.05.28 08:34	sell	13673	0.01	163.127	0.000	0.000
27345	2025.05.28 08:36	sell	13674	0.01	163.184	0.000	0.000
27346	2025.05.28 09:00	sell	13675	0.01	163.248	0.000	0.000
27347	2025.05.28 09:15	sell	13676	0.01	163.299	0.000	0.000
27348	2025.05.28 09:19	sell	13677	0.01	163.354	0.000	0.000
27349	2025.05.28 09:22	sell	13678	0.01	163.408	0.000	0.000
27350	2025.05.28 09:25	sell	13679	0.01	163.461	0.000	0.000
27351	2025.05.28 09:40	sell	13680	0.01	163.525	0.000	0.000
27352	2025.05.28 09:43	close	13680	0.01	163.471	0.000	0.000	0.34	3047.94
27353	2025.05.28 09:43	close	13672	0.01	163.471	0.000	0.000	-2.53	3045.41
27354	2025.05.28 09:43	sell	13681	0.01	163.070	0.000	0.000
27355	2025.05.28 12:02	sell	13682	0.01	163.518	0.000	0.000
27356	2025.05.28 13:06	sell	13683	0.01	163.570	0.000	0.000
27357	2025.05.28 13:13	sell	13684	0.01	163.621	0.000	0.000
27358	2025.05.28 13:30	sell	13685	0.01	163.674	0.000	0.000
27359	2025.05.28 13:32	sell	13686	0.01	163.726	0.000	0.000
27360	2025.05.28 13:39	sell	13687	0.01	163.781	0.000	0.000
27361	2025.05.28 13:40	sell	13688	0.01	163.847	0.000	0.000
27362	2025.05.28 13:57	sell	13689	0.01	163.907	0.000	0.000
27363	2025.05.28 21:04	close	13689	0.01	163.493	0.000	0.000	2.60	3048.01
27364	2025.05.28 21:04	close	13681	0.01	163.493	0.000	0.000	-2.67	3045.34
27365	2025.05.28 21:05	close	13688	0.01	163.496	0.000	0.000	2.21	3047.55
27366	2025.05.28 21:05	close	13673	0.01	163.496	0.000	0.000	-2.32	3045.23
27367	2025.05.28 21:05	close	13687	0.01	163.470	0.000	0.000	1.96	3047.19
27368	2025.05.28 21:05	close	13674	0.01	163.470	0.000	0.000	-1.80	3045.39
27369	2025.05.28 21:05	close	13686	0.01	163.475	0.000	0.000	1.58	3046.97
27370	2025.05.28 21:05	close	13675	0.01	163.475	0.000	0.000	-1.43	3045.54
27371	2025.05.28 21:05	close	13685	0.01	163.485	0.000	0.000	1.18	3046.72
27372	2025.05.28 21:05	close	13676	0.01	163.485	0.000	0.000	-1.17	3045.55
27373	2025.05.28 21:06	close	13684	0.01	163.492	0.000	0.000	0.81	3046.36
27374	2025.05.28 21:06	close	13677	0.01	163.492	0.000	0.000	-0.87	3045.49
27375	2025.05.28 21:18	close	13683	0.01	163.488	0.000	0.000	0.52	3046.01
27376	2025.05.28 21:18	close	13678	0.01	163.488	0.000	0.000	-0.50	3045.51
27377	2025.05.28 22:13	sell	13690	0.01	163.570	0.000	0.000
27378	2025.05.28 22:56	sell	13691	0.01	163.623	0.000	0.000
27379	2025.05.28 23:02	sell	13692	0.01	163.683	0.000	0.000
27380	2025.05.28 23:06	sell	13693	0.01	163.770	0.000	0.000
27381	2025.05.28 23:06	sell	13694	0.01	163.838	0.000	0.000
27382	2025.05.28 23:10	sell	13695	0.01	163.922	0.000	0.000
27383	2025.05.28 23:33	sell	13696	0.01	163.977	0.000	0.000
27384	2025.05.28 23:38	close	13696	0.01	163.725	0.000	0.000	1.58	3047.09
27385	2025.05.28 23:38	close	13679	0.01	163.725	0.000	0.000	-1.67	3045.42
27386	2025.05.28 23:39	close	13695	0.01	163.714	0.000	0.000	1.30	3046.72
27387	2025.05.28 23:39	close	13682	0.01	163.714	0.000	0.000	-1.24	3045.48
27388	2025.05.28 23:39	close	13694	0.01	163.706	0.000	0.000	0.83	3046.31
27389	2025.05.28 23:39	close	13690	0.01	163.706	0.000	0.000	-0.86	3045.45
27390	2025.05.29 00:00	sell	13697	0.01	163.852	0.000	0.000
27391	2025.05.29 00:02	sell	13698	0.01	163.905	0.000	0.000
27392	2025.05.29 00:15	sell	13699	0.01	163.987	0.000	0.000
27393	2025.05.29 00:15	sell	13700	0.01	164.056	0.000	0.000
27394	2025.05.29 00:33	sell	13701	0.01	164.119	0.000	0.000
27395	2025.05.29 01:00	sell	13702	0.01	164.169	0.000	0.000
27396	2025.05.29 02:41	close	13702	0.01	163.878	0.000	0.000	1.83	3047.28
27397	2025.05.29 02:41	close	13691	0.01	163.878	0.000	0.000	-1.83	3045.45
27398	2025.05.29 02:41	close	13701	0.01	163.886	0.000	0.000	1.46	3046.91
27399	2025.05.29 02:41	close	13692	0.01	163.886	0.000	0.000	-1.50	3045.41
27400	2025.05.29 02:41	close	13700	0.01	163.894	0.000	0.000	1.02	3046.43
27401	2025.05.29 02:41	close	13693	0.01	163.894	0.000	0.000	-1.00	3045.43
27402	2025.05.29 05:41	sell	13703	0.01	164.037	0.000	0.000
27403	2025.05.29 05:48	sell	13704	0.01	164.092	0.000	0.000
27404	2025.05.29 06:03	sell	13705	0.01	164.143	0.000	0.000
27405	2025.05.29 06:09	sell	13706	0.01	164.197	0.000	0.000
27406	2025.05.29 06:22	sell	13707	0.01	164.258	0.000	0.000
27407	2025.05.29 06:47	close	13707	0.01	164.061	0.000	0.000	1.24	3046.67
27408	2025.05.29 06:47	close	13697	0.01	164.061	0.000	0.000	-1.32	3045.35
27409	2025.05.29 06:52	close	13706	0.01	164.048	0.000	0.000	0.93	3046.28
27410	2025.05.29 06:52	close	13698	0.01	164.048	0.000	0.000	-0.90	3045.38
27411	2025.05.29 06:55	close	13705	0.01	164.062	0.000	0.000	0.51	3045.89
27412	2025.05.29 06:55	close	13699	0.01	164.062	0.000	0.000	-0.48	3045.41
27413	2025.05.29 07:51	close	13704	0.01	163.850	0.000	0.000	1.52	3046.93
27414	2025.05.29 07:51	close	13703	0.01	163.850	0.000	0.000	1.18	3048.11
27415	2025.05.29 07:51	sell	13708	0.02	163.820	0.000	0.000
27416	2025.05.29 07:52	close	13708	0.02	163.799	0.000	0.000	0.27	3048.38
27417	2025.05.29 07:52	sell	13709	0.02	163.769	0.000	0.000
27418	2025.05.29 07:57	close	13709	0.02	163.745	0.000	0.000	0.30	3048.68
27419	2025.05.29 07:57	sell	13710	0.02	163.715	0.000	0.000
27420	2025.05.29 07:59	sell	13711	0.01	163.774	0.000	0.000
27421	2025.05.29 08:02	sell	13712	0.01	163.825	0.000	0.000
27422	2025.05.29 08:03	close	13712	0.01	163.733	0.000	0.000	0.57	3049.25
27423	2025.05.29 08:03	close	13711	0.01	163.733	0.000	0.000	0.25	3049.50
27424	2025.05.29 08:03	close	13710	0.02	163.733	0.000	0.000	-0.22	3049.28
27425	2025.05.29 08:03	sell	13713	0.02	163.703	0.000	0.000
27426	2025.05.29 08:24	close	13713	0.02	163.683	0.000	0.000	0.25	3049.53
27427	2025.05.29 08:24	sell	13714	0.02	163.653	0.000	0.000
27428	2025.05.29 08:31	sell	13715	0.01	163.705	0.000	0.000
27429	2025.05.29 08:45	sell	13716	0.01	163.758	0.000	0.000
27430	2025.05.29 09:29	close	13716	0.01	163.667	0.000	0.000	0.57	3050.10
27431	2025.05.29 09:29	close	13715	0.01	163.667	0.000	0.000	0.24	3050.34
27432	2025.05.29 09:29	close	13714	0.02	163.667	0.000	0.000	-0.17	3050.17
27433	2025.05.29 09:29	sell	13717	0.02	163.637	0.000	0.000
27434	2025.05.29 09:44	sell	13718	0.01	163.691	0.000	0.000
27435	2025.05.29 09:48	sell	13719	0.01	163.741	0.000	0.000
27436	2025.05.29 10:10	sell	13720	0.01	163.793	0.000	0.000
27437	2025.05.29 10:21	close	13720	0.01	163.733	0.000	0.000	0.37	3050.54
27438	2025.05.29 10:21	close	13717	0.01	163.733	0.000	0.000	-0.61	3049.93
27439	2025.05.29 10:21	sell	13721	0.01	163.637	0.000	0.000
27440	2025.05.29 10:32	close	13721	0.01	163.648	0.000	0.000	-0.07	3049.86
27441	2025.05.29 10:32	close	13719	0.01	163.648	0.000	0.000	0.59	3050.45
27442	2025.05.29 10:32	close	13718	0.01	163.648	0.000	0.000	0.27	3050.72
27443	2025.05.29 10:32	sell	13722	0.02	163.618	0.000	0.000
27444	2025.05.29 10:57	sell	13723	0.01	163.668	0.000	0.000
27445	2025.05.29 11:30	close	13723	0.01	163.608	0.000	0.000	0.38	3051.10
27446	2025.05.29 11:30	close	13722	0.02	163.608	0.000	0.000	0.12	3051.22
27447	2025.05.29 11:30	sell	13724	0.02	163.578	0.000	0.000
27448	2025.05.29 11:38	close	13724	0.02	163.554	0.000	0.000	0.30	3051.52
27449	2025.05.29 11:38	sell	13725	0.02	163.524	0.000	0.000
27450	2025.05.29 11:39	close	13725	0.02	163.504	0.000	0.000	0.25	3051.77
27451	2025.05.29 11:39	sell	13726	0.02	163.474	0.000	0.000
27452	2025.05.29 11:55	sell	13727	0.01	163.532	0.000	0.000
27453	2025.05.29 12:05	close	13727	0.01	163.451	0.000	0.000	0.51	3052.28
27454	2025.05.29 12:05	close	13726	0.02	163.451	0.000	0.000	0.29	3052.57
27455	2025.05.29 12:05	sell	13728	0.02	163.421	0.000	0.000
27456	2025.05.29 12:05	close	13728	0.02	163.375	0.000	0.000	0.58	3053.15
27457	2025.05.29 12:05	sell	13729	0.02	163.345	0.000	0.000
27458	2025.05.29 12:06	sell	13730	0.01	163.399	0.000	0.000
27459	2025.05.29 12:08	sell	13731	0.01	163.471	0.000	0.000
27460	2025.05.29 12:25	sell	13732	0.01	163.527	0.000	0.000
27461	2025.05.29 12:26	sell	13733	0.01	163.578	0.000	0.000
27462	2025.05.29 12:30	close	13733	0.01	163.472	0.000	0.000	0.67	3053.82
27463	2025.05.29 12:30	close	13729	0.01	163.472	0.000	0.000	-0.80	3053.02
27464	2025.05.29 12:30	sell	13734	0.01	163.345	0.000	0.000
27465	2025.05.29 12:30	sell	13735	0.01	163.613	0.000	0.000
27466	2025.05.29 12:34	sell	13736	0.01	163.663	0.000	0.000
27467	2025.05.29 12:44	sell	13737	0.01	163.715	0.000	0.000
27468	2025.05.29 12:47	sell	13738	0.01	163.777	0.000	0.000
27469	2025.05.29 12:54	sell	13739	0.01	163.827	0.000	0.000
27470	2025.05.29 12:57	sell	13740	0.01	163.899	0.000	0.000
27471	2025.05.29 13:00	sell	13741	0.01	163.964	0.000	0.000
27472	2025.05.29 13:08	sell	13742	0.01	164.017	0.000	0.000
27473	2025.05.29 22:24	close	13742	0.01	163.681	0.000	0.000	2.11	3055.13
27474	2025.05.29 22:24	close	13734	0.01	163.681	0.000	0.000	-2.12	3053.01
27475	2025.05.29 22:24	close	13741	0.01	163.690	0.000	0.000	1.72	3054.73
27476	2025.05.29 22:24	close	13730	0.01	163.690	0.000	0.000	-1.84	3052.89
27477	2025.05.29 23:30	close	13740	0.01	163.671	0.000	0.000	1.43	3054.32
27478	2025.05.29 23:30	close	13739	0.01	163.671	0.000	0.000	0.98	3055.30
27479	2025.05.29 23:30	close	13738	0.01	163.671	0.000	0.000	0.66	3055.96
27480	2025.05.29 23:30	close	13737	0.01	163.671	0.000	0.000	0.27	3056.23
27481	2025.05.29 23:30	close	13736	0.01	163.671	0.000	0.000	-0.05	3056.18
27482	2025.05.29 23:30	close	13735	0.01	163.671	0.000	0.000	-0.37	3055.81
27483	2025.05.29 23:30	close	13732	0.01	163.671	0.000	0.000	-0.91	3054.90
27484	2025.05.29 23:30	close	13731	0.01	163.671	0.000	0.000	-1.26	3053.64
27485	2025.05.29 23:30	sell	13743	0.02	163.641	0.000	0.000
27486	2025.05.29 23:30	sell	13744	0.01	163.692	0.000	0.000
27487	2025.05.29 23:33	close	13744	0.01	163.628	0.000	0.000	0.40	3054.04
27488	2025.05.29 23:33	close	13743	0.02	163.628	0.000	0.000	0.16	3054.20
27489	2025.05.29 23:33	sell	13745	0.02	163.598	0.000	0.000
27490	2025.05.29 23:45	sell	13746	0.01	163.654	0.000	0.000
27491	2025.05.29 23:59	close	13746	0.01	163.583	0.000	0.000	0.45	3054.65
27492	2025.05.29 23:59	close	13745	0.02	163.583	0.000	0.000	0.19	3054.84
27493	2025.05.29 23:59	sell	13747	0.02	163.553	0.000	0.000
27494	2025.05.30 00:02	close	13747	0.02	163.518	0.000	0.000	0.29	3055.14
27495	2025.05.30 00:02	sell	13748	0.02	163.488	0.000	0.000
27496	2025.05.30 00:02	close	13748	0.02	163.429	0.000	0.000	0.74	3055.88
27497	2025.05.30 00:02	sell	13749	0.02	163.399	0.000	0.000
27498	2025.05.30 00:02	sell	13750	0.01	163.450	0.000	0.000
27499	2025.05.30 00:04	sell	13751	0.01	163.505	0.000	0.000
27500	2025.05.30 00:05	sell	13752	0.01	163.559	0.000	0.000
27501	2025.05.30 00:06	sell	13753	0.01	163.619	0.000	0.000
27502	2025.05.30 00:09	close	13753	0.01	163.569	0.000	0.000	0.32	3056.20
27503	2025.05.30 00:09	close	13749	0.01	163.569	0.000	0.000	-1.07	3055.13
27504	2025.05.30 00:09	sell	13754	0.01	163.399	0.000	0.000
27505	2025.05.30 00:10	sell	13755	0.01	163.618	0.000	0.000
27506	2025.05.30 00:50	sell	13756	0.01	163.681	0.000	0.000
27507	2025.05.30 00:54	close	13756	0.01	163.478	0.000	0.000	1.28	3056.41
27508	2025.05.30 00:54	close	13755	0.01	163.478	0.000	0.000	0.88	3057.29
27509	2025.05.30 00:54	close	13754	0.01	163.478	0.000	0.000	-0.50	3056.79
27510	2025.05.30 00:54	close	13752	0.01	163.478	0.000	0.000	0.51	3057.30
27511	2025.05.30 00:54	close	13751	0.01	163.478	0.000	0.000	0.17	3057.47
27512	2025.05.30 00:54	close	13750	0.01	163.478	0.000	0.000	-0.17	3057.30
27513	2025.05.30 00:54	sell	13757	0.02	163.448	0.000	0.000
27514	2025.05.30 00:54	close	13757	0.02	163.406	0.000	0.000	0.53	3057.83
27515	2025.05.30 00:54	sell	13758	0.02	163.376	0.000	0.000
27516	2025.05.30 00:54	sell	13759	0.01	163.448	0.000	0.000
27517	2025.05.30 00:58	sell	13760	0.01	163.499	0.000	0.000
27518	2025.05.30 01:04	close	13760	0.01	163.351	0.000	0.000	0.93	3058.76
27519	2025.05.30 01:04	close	13759	0.01	163.351	0.000	0.000	0.61	3059.37
27520	2025.05.30 01:04	close	13758	0.02	163.351	0.000	0.000	0.31	3059.68
27521	2025.05.30 01:04	buy	13761	0.02	163.351	0.000	0.000
27522	2025.05.30 01:04	close	13761	0.02	163.386	0.000	0.000	0.44	3060.12
27523	2025.05.30 01:04	buy	13762	0.02	163.416	0.000	0.000
27524	2025.05.30 01:05	buy	13763	0.01	163.389	0.000	0.000
27525	2025.05.30 01:06	close	13763	0.01	163.442	0.000	0.000	0.33	3060.45
27526	2025.05.30 01:06	close	13762	0.02	163.442	0.000	0.000	0.33	3060.78
27527	2025.05.30 01:06	buy	13764	0.02	163.472	0.000	0.000
27528	2025.05.30 01:06	buy	13765	0.01	163.448	0.000	0.000
27529	2025.05.30 01:08	close	13765	0.01	163.491	0.000	0.000	0.27	3061.05
27530	2025.05.30 01:08	close	13764	0.02	163.491	0.000	0.000	0.24	3061.29
27531	2025.05.30 01:08	buy	13766	0.02	163.521	0.000	0.000
27532	2025.05.30 01:08	buy	13767	0.01	163.497	0.000	0.000
27533	2025.05.30 01:11	buy	13768	0.01	163.477	0.000	0.000
27534	2025.05.30 01:11	buy	13769	0.01	163.456	0.000	0.000
27535	2025.05.30 01:12	buy	13770	0.01	163.433	0.000	0.000
27536	2025.05.30 01:12	buy	13771	0.01	163.409	0.000	0.000
27537	2025.05.30 01:15	buy	13772	0.01	163.388	0.000	0.000
27538	2025.05.30 01:17	buy	13773	0.01	163.358	0.000	0.000
27539	2025.05.30 01:23	close	13773	0.01	163.411	0.000	0.000	0.33	3061.62
27540	2025.05.30 01:23	close	13766	0.01	163.411	0.000	0.000	-0.70	3060.92
27541	2025.05.30 01:23	buy	13774	0.01	163.521	0.000	0.000
27542	2025.05.30 01:30	close	13772	0.01	163.454	0.000	0.000	0.41	3061.33
27543	2025.05.30 01:30	close	13774	0.01	163.454	0.000	0.000	-0.43	3060.90
27544	2025.05.30 01:31	close	13771	0.01	163.484	0.000	0.000	0.47	3061.37
27545	2025.05.30 01:31	close	13770	0.01	163.484	0.000	0.000	0.32	3061.69
27546	2025.05.30 01:31	close	13769	0.01	163.484	0.000	0.000	0.17	3061.86
27547	2025.05.30 01:31	close	13768	0.01	163.484	0.000	0.000	0.04	3061.90
27548	2025.05.30 01:31	close	13767	0.01	163.484	0.000	0.000	-0.09	3061.81
27549	2025.05.30 01:31	buy	13775	0.02	163.514	0.000	0.000
27550	2025.05.30 01:32	buy	13776	0.01	163.493	0.000	0.000
27551	2025.05.30 01:35	buy	13777	0.01	163.469	0.000	0.000
27552	2025.05.30 01:37	buy	13778	0.01	163.445	0.000	0.000
27553	2025.05.30 01:39	buy	13779	0.01	163.418	0.000	0.000
27554	2025.05.30 01:49	buy	13780	0.01	163.398	0.000	0.000
27555	2025.05.30 01:50	buy	13781	0.01	163.375	0.000	0.000
27556	2025.05.30 01:56	buy	13782	0.01	163.354	0.000	0.000
27557	2025.05.30 01:58	buy	13783	0.01	163.328	0.000	0.000
27558	2025.05.30 01:59	close	13783	0.01	163.407	0.000	0.000	0.50	3062.31
27559	2025.05.30 01:59	close	13775	0.01	163.407	0.000	0.000	-0.67	3061.64
27560	2025.05.30 01:59	buy	13784	0.01	163.514	0.000	0.000
27561	2025.05.30 02:01	close	13782	0.01	163.431	0.000	0.000	0.48	3062.12
27562	2025.05.30 02:01	close	13784	0.01	163.431	0.000	0.000	-0.52	3061.60
27563	2025.05.30 02:01	close	13781	0.01	163.433	0.000	0.000	0.36	3061.96
27564	2025.05.30 02:01	close	13776	0.01	163.433	0.000	0.000	-0.38	3061.58
27565	2025.05.30 02:14	close	13780	0.01	163.462	0.000	0.000	0.41	3061.99
27566	2025.05.30 02:14	close	13779	0.01	163.462	0.000	0.000	0.28	3062.27
27567	2025.05.30 02:14	close	13778	0.01	163.462	0.000	0.000	0.11	3062.38
27568	2025.05.30 02:14	close	13777	0.01	163.462	0.000	0.000	-0.04	3062.34
27569	2025.05.30 02:14	buy	13785	0.02	163.492	0.000	0.000
27570	2025.05.30 02:14	buy	13786	0.01	163.471	0.000	0.000
27571	2025.05.30 02:19	buy	13787	0.01	163.443	0.000	0.000
27572	2025.05.30 02:20	buy	13788	0.01	163.422	0.000	0.000
27573	2025.05.30 02:26	buy	13789	0.01	163.401	0.000	0.000
27574	2025.05.30 02:33	buy	13790	0.01	163.381	0.000	0.000
27575	2025.05.30 02:34	buy	13791	0.01	163.360	0.000	0.000
27576	2025.05.30 02:35	buy	13792	0.01	163.331	0.000	0.000
27577	2025.05.30 02:36	buy	13793	0.01	163.310	0.000	0.000
27578	2025.05.30 02:49	close	13793	0.01	163.361	0.000	0.000	0.32	3062.66
27579	2025.05.30 02:49	close	13785	0.01	163.361	0.000	0.000	-0.82	3061.84
27580	2025.05.30 02:49	buy	13794	0.01	163.492	0.000	0.000
27581	2025.05.30 03:18	close	13792	0.01	163.408	0.000	0.000	0.49	3062.33
27582	2025.05.30 03:18	close	13794	0.01	163.408	0.000	0.000	-0.52	3061.81
27583	2025.05.30 03:36	close	13791	0.01	163.413	0.000	0.000	0.34	3062.15
27584	2025.05.30 03:36	close	13786	0.01	163.413	0.000	0.000	-0.36	3061.79
27585	2025.05.30 03:42	buy	13795	0.01	163.361	0.000	0.000
27586	2025.05.30 03:49	buy	13796	0.01	163.338	0.000	0.000
27587	2025.05.30 03:49	buy	13797	0.01	163.313	0.000	0.000
27588	2025.05.30 03:52	buy	13798	0.01	163.292	0.000	0.000
27589	2025.05.30 03:58	buy	13799	0.01	163.272	0.000	0.000
27590	2025.05.30 04:02	buy	13800	0.01	163.247	0.000	0.000
27591	2025.05.30 04:03	buy	13801	0.01	163.224	0.000	0.000
27592	2025.05.30 04:04	buy	13802	0.01	163.196	0.000	0.000
27593	2025.05.30 04:28	buy	13803	0.01	163.175	0.000	0.000
27594	2025.05.30 04:55	buy	13804	0.01	163.151	0.000	0.000
27595	2025.05.30 05:07	close	13804	0.01	163.296	0.000	0.000	0.91	3062.70
27596	2025.05.30 05:07	close	13787	0.01	163.296	0.000	0.000	-0.93	3061.77
27597	2025.05.30 05:07	close	13803	0.01	163.292	0.000	0.000	0.74	3062.51
27598	2025.05.30 05:07	close	13788	0.01	163.292	0.000	0.000	-0.81	3061.70
27599	2025.05.30 05:07	close	13802	0.01	163.300	0.000	0.000	0.66	3062.36
27600	2025.05.30 05:07	close	13789	0.01	163.300	0.000	0.000	-0.63	3061.73
27601	2025.05.30 05:07	close	13801	0.01	163.303	0.000	0.000	0.49	3062.22
27602	2025.05.30 05:07	close	13790	0.01	163.303	0.000	0.000	-0.50	3061.72
27603	2025.05.30 05:09	close	13800	0.01	163.305	0.000	0.000	0.37	3062.09
27604	2025.05.30 05:09	close	13795	0.01	163.305	0.000	0.000	-0.35	3061.74
27605	2025.05.30 05:23	buy	13805	0.01	163.251	0.000	0.000
27606	2025.05.30 05:26	buy	13806	0.01	163.227	0.000	0.000
27607	2025.05.30 05:44	close	13806	0.01	163.285	0.000	0.000	0.36	3062.10
27608	2025.05.30 05:44	close	13796	0.01	163.285	0.000	0.000	-0.33	3061.77
27609	2025.05.30 05:50	buy	13807	0.01	163.231	0.000	0.000
27610	2025.05.30 05:51	buy	13808	0.01	163.204	0.000	0.000
27611	2025.05.30 05:53	buy	13809	0.01	163.184	0.000	0.000
27612	2025.05.30 05:59	close	13809	0.01	163.249	0.000	0.000	0.41	3062.18
27613	2025.05.30 05:59	close	13797	0.01	163.249	0.000	0.000	-0.40	3061.78
27614	2025.05.30 06:01	close	13808	0.01	163.292	0.000	0.000	0.56	3062.34
27615	2025.05.30 06:01	close	13807	0.01	163.292	0.000	0.000	0.39	3062.73
27616	2025.05.30 06:01	close	13805	0.01	163.292	0.000	0.000	0.26	3062.99
27617	2025.05.30 06:01	close	13799	0.01	163.292	0.000	0.000	0.13	3063.12
27618	2025.05.30 06:01	close	13798	0.01	163.292	0.000	0.000	0.00	3063.12
27619	2025.05.30 06:01	buy	13810	0.02	163.322	0.000	0.000
27620	2025.05.30 06:01	buy	13811	0.01	163.297	0.000	0.000
27621	2025.05.30 06:03	buy	13812	0.01	163.274	0.000	0.000
27622	2025.05.30 06:04	buy	13813	0.01	163.241	0.000	0.000
27623	2025.05.30 06:04	buy	13814	0.01	163.216	0.000	0.000
27624	2025.05.30 06:08	close	13814	0.01	163.271	0.000	0.000	0.34	3063.46
27625	2025.05.30 06:08	close	13810	0.01	163.271	0.000	0.000	-0.32	3063.14
27626	2025.05.30 06:08	buy	13815	0.01	163.322	0.000	0.000
27627	2025.05.30 06:09	close	13815	0.01	163.310	0.000	0.000	-0.07	3063.07
27628	2025.05.30 06:09	close	13813	0.01	163.310	0.000	0.000	0.44	3063.51
27629	2025.05.30 06:09	close	13812	0.01	163.310	0.000	0.000	0.23	3063.74
27630	2025.05.30 06:09	close	13811	0.01	163.310	0.000	0.000	0.08	3063.82
27631	2025.05.30 06:09	buy	13816	0.02	163.340	0.000	0.000
27632	2025.05.30 06:10	buy	13817	0.01	163.308	0.000	0.000
27633	2025.05.30 06:14	close	13817	0.01	163.370	0.000	0.000	0.39	3064.21
27634	2025.05.30 06:14	close	13816	0.02	163.370	0.000	0.000	0.37	3064.58
27635	2025.05.30 06:14	buy	13818	0.02	163.400	0.000	0.000
27636	2025.05.30 06:15	buy	13819	0.01	163.375	0.000	0.000
27637	2025.05.30 06:16	buy	13820	0.01	163.349	0.000	0.000
27638	2025.05.30 06:19	buy	13821	0.01	163.327	0.000	0.000
27639	2025.05.30 06:20	buy	13822	0.01	163.304	0.000	0.000
27640	2025.05.30 06:21	buy	13823	0.01	163.276	0.000	0.000
27641	2025.05.30 06:23	buy	13824	0.01	163.248	0.000	0.000
27642	2025.05.30 06:39	buy	13825	0.01	163.209	0.000	0.000
27643	2025.05.30 06:43	buy	13826	0.01	163.185	0.000	0.000
27644	2025.05.30 07:02	close	13826	0.01	163.246	0.000	0.000	0.39	3064.97
27645	2025.05.30 07:02	close	13818	0.01	163.246	0.000	0.000	-0.97	3064.00
27646	2025.05.30 07:02	buy	13827	0.01	163.400	0.000	0.000
27647	2025.05.30 07:08	buy	13828	0.01	163.184	0.000	0.000
27648	2025.05.30 07:23	close	13828	0.01	163.298	0.000	0.000	0.71	3064.71
27649	2025.05.30 07:23	close	13827	0.01	163.298	0.000	0.000	-0.65	3064.06
27650	2025.05.30 07:23	close	13825	0.01	163.294	0.000	0.000	0.54	3064.60
27651	2025.05.30 07:23	close	13819	0.01	163.294	0.000	0.000	-0.51	3064.09
27652	2025.05.30 07:29	close	13824	0.01	163.301	0.000	0.000	0.33	3064.42
27653	2025.05.30 07:29	close	13820	0.01	163.301	0.000	0.000	-0.30	3064.12
27654	2025.05.30 07:45	close	13823	0.01	163.357	0.000	0.000	0.51	3064.63
27655	2025.05.30 07:45	close	13822	0.01	163.357	0.000	0.000	0.33	3064.96
27656	2025.05.30 07:45	close	13821	0.01	163.357	0.000	0.000	0.18	3065.14
27657	2025.05.30 07:45	buy	13829	0.02	163.387	0.000	0.000
27658	2025.05.30 07:46	buy	13830	0.01	163.366	0.000	0.000
27659	2025.05.30 07:46	buy	13831	0.01	163.345	0.000	0.000
27660	2025.05.30 07:54	buy	13832	0.01	163.311	0.000	0.000
27661	2025.05.30 07:57	buy	13833	0.01	163.289	0.000	0.000
27662	2025.05.30 08:00	close	13833	0.01	163.355	0.000	0.000	0.41	3065.55
27663	2025.05.30 08:00	close	13829	0.02	163.355	0.000	0.000	-0.41	3065.14
27664	2025.05.30 08:00	close	13832	0.01	163.377	0.000	0.000	0.41	3065.55
27665	2025.05.30 08:00	close	13831	0.01	163.377	0.000	0.000	0.20	3065.75
27666	2025.05.30 08:00	close	13830	0.01	163.377	0.000	0.000	0.07	3065.82
27667	2025.05.30 08:00	buy	13834	0.02	163.407	0.000	0.000
27668	2025.05.30 08:00	buy	13835	0.01	163.377	0.000	0.000
27669	2025.05.30 08:02	buy	13836	0.01	163.356	0.000	0.000
27670	2025.05.30 08:02	buy	13837	0.01	163.328	0.000	0.000
27671	2025.05.30 08:03	buy	13838	0.01	163.308	0.000	0.000
27672	2025.05.30 08:05	buy	13839	0.01	163.281	0.000	0.000
27673	2025.05.30 08:06	buy	13840	0.01	163.245	0.000	0.000
27674	2025.05.30 08:34	close	13840	0.01	163.298	0.000	0.000	0.33	3066.15
27675	2025.05.30 08:34	close	13834	0.01	163.298	0.000	0.000	-0.69	3065.46
27676	2025.05.30 08:34	buy	13841	0.01	163.407	0.000	0.000
27677	2025.05.30 08:45	buy	13842	0.01	163.251	0.000	0.000
27678	2025.05.30 08:51	buy	13843	0.01	163.225	0.000	0.000
27679	2025.05.30 08:54	buy	13844	0.01	163.199	0.000	0.000
27680	2025.05.30 08:55	buy	13845	0.01	163.175	0.000	0.000
27681	2025.05.30 08:57	buy	13846	0.01	163.152	0.000	0.000
27682	2025.05.30 09:05	close	13846	0.01	163.282	0.000	0.000	0.82	3066.28
27683	2025.05.30 09:05	close	13841	0.01	163.282	0.000	0.000	-0.79	3065.49
27684	2025.05.30 09:05	close	13845	0.01	163.275	0.000	0.000	0.63	3066.12
27685	2025.05.30 09:05	close	13835	0.01	163.275	0.000	0.000	-0.64	3065.48
27686	2025.05.30 09:05	close	13844	0.01	163.279	0.000	0.000	0.50	3065.98
27687	2025.05.30 09:05	close	13836	0.01	163.279	0.000	0.000	-0.49	3065.49
27688	2025.05.30 09:06	close	13843	0.01	163.277	0.000	0.000	0.33	3065.82
27689	2025.05.30 09:06	close	13837	0.01	163.277	0.000	0.000	-0.32	3065.50
27690	2025.05.30 09:11	buy	13847	0.01	163.229	0.000	0.000
27691	2025.05.30 09:13	buy	13848	0.01	163.202	0.000	0.000
27692	2025.05.30 09:14	buy	13849	0.01	163.180	0.000	0.000
27693	2025.05.30 09:27	close	13849	0.01	163.245	0.000	0.000	0.41	3065.91
27694	2025.05.30 09:27	close	13838	0.01	163.245	0.000	0.000	-0.40	3065.51
27695	2025.05.30 09:28	close	13848	0.01	163.274	0.000	0.000	0.45	3065.96
27696	2025.05.30 09:28	close	13847	0.01	163.274	0.000	0.000	0.28	3066.24
27697	2025.05.30 09:28	close	13842	0.01	163.274	0.000	0.000	0.14	3066.38
27698	2025.05.30 09:28	close	13839	0.01	163.274	0.000	0.000	-0.05	3066.33
27699	2025.05.30 09:28	buy	13850	0.02	163.304	0.000	0.000
27700	2025.05.30 09:28	buy	13851	0.01	163.284	0.000	0.000
27701	2025.05.30 09:30	buy	13852	0.01	163.262	0.000	0.000
27702	2025.05.30 09:31	close	13852	0.01	163.309	0.000	0.000	0.29	3066.62
27703	2025.05.30 09:31	close	13851	0.01	163.309	0.000	0.000	0.15	3066.77
27704	2025.05.30 09:31	close	13850	0.02	163.309	0.000	0.000	0.07	3066.84
27705	2025.05.30 09:31	buy	13853	0.02	163.339	0.000	0.000
27706	2025.05.30 09:31	buy	13854	0.01	163.319	0.000	0.000
27707	2025.05.30 09:31	buy	13855	0.01	163.284	0.000	0.000
27708	2025.05.30 09:39	buy	13856	0.01	163.254	0.000	0.000
27709	2025.05.30 09:40	buy	13857	0.01	163.232	0.000	0.000
27710	2025.05.30 09:41	buy	13858	0.01	163.203	0.000	0.000
27711	2025.05.30 09:42	buy	13859	0.01	163.183	0.000	0.000
27712	2025.05.30 09:55	buy	13860	0.01	163.161	0.000	0.000
27713	2025.05.30 10:00	buy	13861	0.01	163.140	0.000	0.000
27714	2025.05.30 10:00	buy	13862	0.01	163.112	0.000	0.000
27715	2025.05.30 10:00	buy	13863	0.01	163.076	0.000	0.000
27716	2025.05.30 10:04	buy	13864	0.01	163.047	0.000	0.000
27717	2025.05.30 10:13	buy	13865	0.01	163.025	0.000	0.000
27718	2025.05.30 10:15	buy	13866	0.01	163.000	0.000	0.000
27719	2025.05.30 10:23	close	13866	0.01	163.050	0.000	0.000	0.31	3067.15
27720	2025.05.30 10:23	close	13853	0.01	163.050	0.000	0.000	-1.82	3065.33
27721	2025.05.30 10:23	buy	13867	0.01	163.339	0.000	0.000
27722	2025.05.30 11:21	close	13865	0.01	163.176	0.000	0.000	0.95	3066.28
27723	2025.05.30 11:21	close	13867	0.01	163.176	0.000	0.000	-1.02	3065.26
27724	2025.05.30 11:21	close	13864	0.01	163.183	0.000	0.000	0.86	3066.12
27725	2025.05.30 11:21	close	13854	0.01	163.183	0.000	0.000	-0.86	3065.26
27726	2025.05.30 11:21	close	13863	0.01	163.179	0.000	0.000	0.64	3065.90
27727	2025.05.30 11:21	close	13855	0.01	163.179	0.000	0.000	-0.67	3065.23
27728	2025.05.30 11:21	close	13862	0.01	163.181	0.000	0.000	0.44	3065.67
27729	2025.05.30 11:21	close	13856	0.01	163.181	0.000	0.000	-0.46	3065.21
27730	2025.05.30 11:48	buy	13868	0.01	163.108	0.000	0.000
27731	2025.05.30 11:50	buy	13869	0.01	163.077	0.000	0.000
27732	2025.05.30 12:04	buy	13870	0.01	163.053	0.000	0.000
27733	2025.05.30 12:06	buy	13871	0.01	163.027	0.000	0.000
27734	2025.05.30 12:09	buy	13872	0.01	162.981	0.000	0.000
27735	2025.05.30 12:09	buy	13873	0.01	162.938	0.000	0.000
27736	2025.05.30 12:10	buy	13874	0.01	162.890	0.000	0.000
27737	2025.05.30 12:10	buy	13875	0.01	162.829	0.000	0.000
27738	2025.05.30 12:30	close	13875	0.01	163.031	0.000	0.000	1.27	3066.48
27739	2025.05.30 12:30	close	13857	0.01	163.031	0.000	0.000	-1.27	3065.21
27740	2025.05.30 12:38	close	13874	0.01	163.043	0.000	0.000	0.96	3066.17
27741	2025.05.30 12:38	close	13858	0.01	163.043	0.000	0.000	-1.01	3065.16
27742	2025.05.30 12:40	close	13873	0.01	163.056	0.000	0.000	0.74	3065.90
27743	2025.05.30 12:40	close	13859	0.01	163.056	0.000	0.000	-0.80	3065.10
27744	2025.05.30 12:40	close	13872	0.01	163.067	0.000	0.000	0.54	3065.64
27745	2025.05.30 12:40	close	13860	0.01	163.067	0.000	0.000	-0.59	3065.05
27746	2025.05.30 12:46	close	13871	0.01	163.083	0.000	0.000	0.35	3065.40
27747	2025.05.30 12:46	close	13861	0.01	163.083	0.000	0.000	-0.36	3065.04
27748	2025.05.30 12:49	buy	13876	0.01	163.027	0.000	0.000
27749	2025.05.30 12:51	buy	13877	0.01	163.005	0.000	0.000
27750	2025.05.30 12:55	close	13877	0.01	163.055	0.000	0.000	0.31	3065.35
27751	2025.05.30 12:55	close	13868	0.01	163.055	0.000	0.000	-0.34	3065.01
27752	2025.05.30 13:56	buy	13878	0.01	163.007	0.000	0.000
27753	2025.05.30 13:56	buy	13879	0.01	162.973	0.000	0.000
27754	2025.05.30 14:01	close	13879	0.01	163.026	0.000	0.000	0.33	3065.34
27755	2025.05.30 14:01	close	13869	0.01	163.026	0.000	0.000	-0.32	3065.02
27756	2025.05.30 14:03	buy	13880	0.01	162.983	0.000	0.000
27757	2025.05.30 14:10	close	13880	0.01	163.066	0.000	0.000	0.52	3065.54
27758	2025.05.30 14:10	close	13870	0.01	163.066	0.000	0.000	0.08	3065.62
27759	2025.05.30 14:35	close	13878	0.01	163.184	0.000	0.000	1.12	3066.74
27760	2025.05.30 14:35	close	13876	0.01	163.184	0.000	0.000	0.99	3067.73
27761	2025.05.30 14:35	buy	13881	0.02	163.214	0.000	0.000
27762	2025.05.30 14:35	close	13881	0.02	163.240	0.000	0.000	0.33	3068.06
27763	2025.05.30 14:35	buy	13882	0.02	163.270	0.000	0.000
27764	2025.05.30 14:35	buy	13883	0.01	163.233	0.000	0.000
27765	2025.05.30 14:37	close	13883	0.01	163.289	0.000	0.000	0.36	3068.42
27766	2025.05.30 14:37	close	13882	0.02	163.289	0.000	0.000	0.24	3068.66
27767	2025.05.30 14:37	buy	13884	0.02	163.319	0.000	0.000
27768	2025.05.30 14:38	buy	13885	0.01	163.297	0.000	0.000
27769	2025.05.30 14:38	buy	13886	0.01	163.274	0.000	0.000
27770	2025.05.30 14:39	close	13886	0.01	163.324	0.000	0.000	0.32	3068.98
27771	2025.05.30 14:39	close	13885	0.01	163.324	0.000	0.000	0.17	3069.15
27772	2025.05.30 14:39	close	13884	0.02	163.324	0.000	0.000	0.06	3069.21
27773	2025.05.30 14:39	buy	13887	0.02	163.354	0.000	0.000
27774	2025.05.30 14:39	close	13887	0.02	163.382	0.000	0.000	0.35	3069.56
27775	2025.05.30 14:39	buy	13888	0.02	163.412	0.000	0.000
27776	2025.05.30 14:39	buy	13889	0.01	163.373	0.000	0.000
27777	2025.05.30 14:43	close	13889	0.01	163.435	0.000	0.000	0.39	3069.95
27778	2025.05.30 14:43	close	13888	0.02	163.435	0.000	0.000	0.29	3070.24
27779	2025.05.30 14:43	buy	13890	0.02	163.465	0.000	0.000
27780	2025.05.30 14:46	close	13890	0.02	163.485	0.000	0.000	0.25	3070.49
27781	2025.05.30 14:46	buy	13891	0.02	163.515	0.000	0.000
27782	2025.05.30 14:46	buy	13892	0.01	163.486	0.000	0.000
27783	2025.05.30 14:47	buy	13893	0.01	163.457	0.000	0.000
27784	2025.05.30 14:49	close	13893	0.01	163.520	0.000	0.000	0.40	3070.89
27785	2025.05.30 14:49	close	13892	0.01	163.520	0.000	0.000	0.21	3071.10
27786	2025.05.30 14:49	close	13891	0.02	163.520	0.000	0.000	0.06	3071.16
27787	2025.05.30 14:49	buy	13894	0.02	163.550	0.000	0.000
27788	2025.05.30 14:50	buy	13895	0.01	163.494	0.000	0.000
27789	2025.05.30 14:51	close	13895	0.01	163.572	0.000	0.000	0.49	3071.65
27790	2025.05.30 14:51	close	13894	0.02	163.572	0.000	0.000	0.27	3071.92
27791	2025.05.30 14:51	buy	13896	0.02	163.602	0.000	0.000
27792	2025.05.30 14:51	buy	13897	0.01	163.577	0.000	0.000
27793	2025.05.30 14:52	close	13897	0.01	163.631	0.000	0.000	0.34	3072.26
27794	2025.05.30 14:52	close	13896	0.02	163.631	0.000	0.000	0.37	3072.63
27795	2025.05.30 14:52	buy	13898	0.02	163.661	0.000	0.000
27796	2025.05.30 14:53	close	13898	0.02	163.697	0.000	0.000	0.46	3073.09
27797	2025.05.30 14:53	buy	13899	0.02	163.727	0.000	0.000
27798	2025.05.30 14:53	buy	13900	0.01	163.698	0.000	0.000
27799	2025.05.30 14:53	buy	13901	0.01	163.654	0.000	0.000
27800	2025.05.30 14:55	close	13901	0.01	163.740	0.000	0.000	0.54	3073.63
27801	2025.05.30 14:55	close	13900	0.01	163.740	0.000	0.000	0.26	3073.89
27802	2025.05.30 14:55	close	13899	0.02	163.740	0.000	0.000	0.17	3074.06
27803	2025.05.30 14:55	buy	13902	0.02	163.770	0.000	0.000
27804	2025.05.30 14:55	close	13902	0.02	163.798	0.000	0.000	0.35	3074.41
27805	2025.05.30 14:55	buy	13903	0.02	163.828	0.000	0.000
27806	2025.05.30 14:55	buy	13904	0.01	163.789	0.000	0.000
27807	2025.05.30 14:57	close	13904	0.01	163.842	0.000	0.000	0.34	3074.75
27808	2025.05.30 14:57	close	13903	0.02	163.842	0.000	0.000	0.17	3074.92
27809	2025.05.30 14:57	buy	13905	0.02	163.872	0.000	0.000
27810	2025.05.30 14:57	buy	13906	0.01	163.849	0.000	0.000
27811	2025.05.30 14:57	buy	13907	0.01	163.808	0.000	0.000
27812	2025.05.30 14:59	buy	13908	0.01	163.775	0.000	0.000
27813	2025.05.30 15:00	buy	13909	0.01	163.738	0.000	0.000
27814	2025.05.30 15:01	close	13909	0.01	163.800	0.000	0.000	0.39	3075.31
27815	2025.05.30 15:01	close	13905	0.01	163.800	0.000	0.000	-0.45	3074.86
27816	2025.05.30 15:01	buy	13910	0.01	163.872	0.000	0.000
27817	2025.05.30 15:03	buy	13911	0.01	163.755	0.000	0.000
27818	2025.05.30 15:09	buy	13912	0.01	163.719	0.000	0.000
27819	2025.05.30 15:14	buy	13913	0.01	163.691	0.000	0.000
27820	2025.05.30 15:15	buy	13914	0.01	163.671	0.000	0.000
27821	2025.05.30 15:15	buy	13915	0.01	163.634	0.000	0.000
27822	2025.05.30 15:17	buy	13916	0.01	163.613	0.000	0.000
27823	2025.05.30 15:21	close	13916	0.01	163.747	0.000	0.000	0.84	3075.70
27824	2025.05.30 15:21	close	13915	0.01	163.747	0.000	0.000	0.71	3076.41
27825	2025.05.30 15:21	close	13914	0.01	163.747	0.000	0.000	0.48	3076.89
27826	2025.05.30 15:21	close	13913	0.01	163.747	0.000	0.000	0.35	3077.24
27827	2025.05.30 15:21	close	13912	0.01	163.747	0.000	0.000	0.18	3077.42
27828	2025.05.30 15:21	close	13911	0.01	163.747	0.000	0.000	-0.05	3077.37
27829	2025.05.30 15:21	close	13910	0.01	163.747	0.000	0.000	-0.78	3076.59
27830	2025.05.30 15:21	close	13908	0.01	163.747	0.000	0.000	-0.17	3076.42
27831	2025.05.30 15:21	close	13907	0.01	163.747	0.000	0.000	-0.38	3076.04
27832	2025.05.30 15:21	close	13906	0.01	163.747	0.000	0.000	-0.64	3075.40
27833	2025.05.30 15:21	buy	13917	0.02	163.777	0.000	0.000
27834	2025.05.30 15:22	buy	13918	0.01	163.750	0.000	0.000
27835	2025.05.30 15:23	buy	13919	0.01	163.727	0.000	0.000
27836	2025.05.30 15:25	buy	13920	0.01	163.700	0.000	0.000
27837	2025.05.30 15:31	buy	13921	0.01	163.671	0.000	0.000
27838	2025.05.30 15:32	buy	13922	0.01	163.640	0.000	0.000
27839	2025.05.30 15:33	buy	13923	0.01	163.610	0.000	0.000
27840	2025.05.30 16:02	buy	13924	0.01	163.589	0.000	0.000
27841	2025.05.30 16:04	buy	13925	0.01	163.567	0.000	0.000
27842	2025.05.30 16:16	buy	13926	0.01	163.543	0.000	0.000
27843	2025.05.30 16:18	buy	13927	0.01	163.522	0.000	0.000
27844	2025.05.30 16:21	buy	13928	0.01	163.501	0.000	0.000
27845	2025.05.30 16:26	buy	13929	0.01	163.479	0.000	0.000
27846	2025.05.30 16:27	buy	13930	0.01	163.456	0.000	0.000
27847	2025.05.30 16:28	buy	13931	0.01	163.427	0.000	0.000
27848	2025.05.30 16:28	buy	13932	0.01	163.401	0.000	0.000
27849	2025.05.30 16:32	buy	13933	0.01	163.368	0.000	0.000
27850	2025.05.30 16:34	buy	13934	0.01	163.339	0.000	0.000
27851	2025.05.30 16:37	close	13934	0.01	163.396	0.000	0.000	0.36	3075.76
27852	2025.05.30 16:37	close	13917	0.01	163.396	0.000	0.000	-2.40	3073.36
27853	2025.05.30 16:37	buy	13935	0.01	163.777	0.000	0.000
27854	2025.05.30 16:54	buy	13936	0.01	163.347	0.000	0.000
27855	2025.05.30 16:57	buy	13937	0.01	163.320	0.000	0.000
27856	2025.06.01 21:04	buy	13938	0.01	163.187	0.000	0.000
27857	2025.06.01 21:07	buy	13939	0.01	163.162	0.000	0.000
27858	2025.06.02 01:45	buy	13940	0.01	163.137	0.000	0.000
27859	2025.06.02 02:58	buy	13941	0.01	163.117	0.000	0.000
27860	2025.06.02 03:59	buy	13942	0.01	163.092	0.000	0.000
27861	2025.06.02 10:53	buy	13943	0.01	163.071	0.000	0.000
27862	2025.06.02 10:54	buy	13944	0.01	163.049	0.000	0.000
27863	2025.06.02 10:56	buy	13945	0.01	163.028	0.000	0.000
27864	2025.06.02 11:10	buy	13946	0.01	163.006	0.000	0.000
27865	2025.06.02 11:12	buy	13947	0.01	162.984	0.000	0.000
27866	2025.06.02 11:30	buy	13948	0.01	162.963	0.000	0.000
27867	2025.06.02 11:34	buy	13949	0.01	162.937	0.000	0.000
27868	2025.06.02 11:35	buy	13950	0.01	162.917	0.000	0.000
27869	2025.06.02 11:40	buy	13951	0.01	162.896	0.000	0.000
27870	2025.06.02 11:44	buy	13952	0.01	162.868	0.000	0.000
27871	2025.06.02 17:39	close	13952	0.01	163.301	0.000	0.000	2.72	3076.08
27872	2025.06.02 17:39	close	13935	0.01	163.301	0.000	0.000	-2.99	3073.09
27873	2025.06.02 17:39	close	13951	0.01	163.309	0.000	0.000	2.60	3075.69
27874	2025.06.02 17:39	close	13918	0.01	163.309	0.000	0.000	-2.77	3072.92
27875	2025.06.02 17:40	close	13950	0.01	163.308	0.000	0.000	2.46	3075.38
27876	2025.06.02 17:40	close	13919	0.01	163.308	0.000	0.000	-2.62	3072.76
27877	2025.06.02 17:40	close	13949	0.01	163.303	0.000	0.000	2.30	3075.06
27878	2025.06.02 17:40	close	13920	0.01	163.303	0.000	0.000	-2.49	3072.57
27879	2025.06.02 17:40	close	13948	0.01	163.304	0.000	0.000	2.14	3074.71
27880	2025.06.02 17:40	close	13921	0.01	163.304	0.000	0.000	-2.30	3072.41
27881	2025.06.02 17:40	close	13947	0.01	163.302	0.000	0.000	2.00	3074.41
27882	2025.06.02 17:40	close	13922	0.01	163.302	0.000	0.000	-2.11	3072.30
27883	2025.06.02 17:40	close	13946	0.01	163.307	0.000	0.000	1.89	3074.19
27884	2025.06.02 17:40	close	13923	0.01	163.307	0.000	0.000	-1.90	3072.29
27885	2025.06.02 17:40	close	13945	0.01	163.306	0.000	0.000	1.75	3074.04
27886	2025.06.02 17:40	close	13924	0.01	163.306	0.000	0.000	-1.77	3072.27
27887	2025.06.02 17:40	close	13944	0.01	163.309	0.000	0.000	1.63	3073.90
27888	2025.06.02 17:40	close	13925	0.01	163.309	0.000	0.000	-1.62	3072.28
27889	2025.06.02 17:40	close	13943	0.01	163.308	0.000	0.000	1.49	3073.77
27890	2025.06.02 17:40	close	13926	0.01	163.308	0.000	0.000	-1.46	3072.31
27891	2025.06.02 17:40	close	13942	0.01	163.312	0.000	0.000	1.38	3073.69
27892	2025.06.02 17:40	close	13927	0.01	163.312	0.000	0.000	-1.31	3072.38
27893	2025.06.02 17:40	close	13941	0.01	163.310	0.000	0.000	1.22	3073.60
27894	2025.06.02 17:40	close	13928	0.01	163.310	0.000	0.000	-1.19	3072.41
27895	2025.06.02 17:40	close	13940	0.01	163.311	0.000	0.000	1.10	3073.51
27896	2025.06.02 17:40	close	13929	0.01	163.311	0.000	0.000	-1.04	3072.47
27897	2025.06.02 17:40	close	13939	0.01	163.308	0.000	0.000	0.93	3073.40
27898	2025.06.02 17:40	close	13930	0.01	163.308	0.000	0.000	-0.92	3072.48
27899	2025.06.02 17:40	close	13938	0.01	163.309	0.000	0.000	0.78	3073.26
27900	2025.06.02 17:40	close	13931	0.01	163.309	0.000	0.000	-0.73	3072.53
27901	2025.06.02 17:43	buy	13953	0.01	163.297	0.000	0.000
27902	2025.06.02 18:42	close	13953	0.01	163.347	0.000	0.000	0.31	3072.84
27903	2025.06.02 18:42	close	13932	0.01	163.347	0.000	0.000	-0.33	3072.51
27904	2025.06.02 19:49	buy	13954	0.01	163.296	0.000	0.000
27905	2025.06.02 20:49	buy	13955	0.01	163.273	0.000	0.000
27906	2025.06.02 21:05	buy	13956	0.01	163.238	0.000	0.000
27907	2025.06.02 21:05	buy	13957	0.01	163.211	0.000	0.000
27908	2025.06.02 21:05	buy	13958	0.01	163.165	0.000	0.000
27909	2025.06.02 23:00	buy	13959	0.01	163.142	0.000	0.000
27910	2025.06.02 23:36	buy	13960	0.01	163.098	0.000	0.000
27911	2025.06.03 00:02	close	13960	0.01	163.233	0.000	0.000	0.86	3073.37
27912	2025.06.03 00:02	close	13933	0.01	163.233	0.000	0.000	-0.83	3072.54
27913	2025.06.03 00:03	close	13959	0.01	163.244	0.000	0.000	0.65	3073.20
27914	2025.06.03 00:03	close	13936	0.01	163.244	0.000	0.000	-0.63	3072.57
27915	2025.06.03 00:03	close	13958	0.01	163.240	0.000	0.000	0.48	3073.05
27916	2025.06.03 00:03	close	13937	0.01	163.240	0.000	0.000	-0.48	3072.57
27917	2025.06.03 00:05	close	13957	0.01	163.296	0.000	0.000	0.54	3073.11
27918	2025.06.03 00:05	close	13954	0.01	163.296	0.000	0.000	0.01	3073.12
27919	2025.06.03 01:27	close	13956	0.01	163.485	0.000	0.000	1.56	3074.68
27920	2025.06.03 01:27	close	13955	0.01	163.485	0.000	0.000	1.34	3076.02
27921	2025.06.03 01:27	sell	13961	0.02	163.485	0.000	0.000
27922	2025.06.03 01:30	sell	13962	0.01	163.544	0.000	0.000
27923	2025.06.03 01:31	sell	13963	0.01	163.607	0.000	0.000
27924	2025.06.03 01:35	sell	13964	0.01	163.670	0.000	0.000
27925	2025.06.03 01:49	close	13964	0.01	163.607	0.000	0.000	0.40	3076.42
27926	2025.06.03 01:49	close	13961	0.01	163.607	0.000	0.000	-0.76	3075.66
27927	2025.06.03 01:49	sell	13965	0.01	163.485	0.000	0.000
27928	2025.06.03 02:21	close	13965	0.01	163.498	0.000	0.000	-0.08	3075.58
27929	2025.06.03 02:21	close	13963	0.01	163.498	0.000	0.000	0.68	3076.26
27930	2025.06.03 02:21	close	13962	0.01	163.498	0.000	0.000	0.29	3076.55
27931	2025.06.03 02:21	sell	13966	0.02	163.468	0.000	0.000
27932	2025.06.03 02:45	sell	13967	0.01	163.523	0.000	0.000
27933	2025.06.03 03:11	close	13967	0.01	163.457	0.000	0.000	0.41	3076.96
27934	2025.06.03 03:11	close	13966	0.02	163.457	0.000	0.000	0.14	3077.10
27935	2025.06.03 03:11	sell	13968	0.02	163.427	0.000	0.000
27936	2025.06.03 03:28	close	13968	0.02	163.405	0.000	0.000	0.28	3077.38
27937	2025.06.03 03:28	sell	13969	0.02	163.375	0.000	0.000
27938	2025.06.03 03:35	sell	13970	0.01	163.462	0.000	0.000
27939	2025.06.03 03:35	sell	13971	0.01	163.556	0.000	0.000
27940	2025.06.03 04:32	close	13971	0.01	163.418	0.000	0.000	0.87	3078.25
27941	2025.06.03 04:32	close	13970	0.01	163.418	0.000	0.000	0.28	3078.53
27942	2025.06.03 04:32	close	13969	0.02	163.418	0.000	0.000	-0.54	3077.99
27943	2025.06.03 04:32	sell	13972	0.02	163.388	0.000	0.000
27944	2025.06.03 04:34	close	13972	0.02	163.368	0.000	0.000	0.25	3078.24
27945	2025.06.03 04:34	sell	13973	0.02	163.338	0.000	0.000
27946	2025.06.03 04:34	sell	13974	0.01	163.405	0.000	0.000
27947	2025.06.03 04:50	close	13974	0.01	163.331	0.000	0.000	0.46	3078.70
27948	2025.06.03 04:50	close	13973	0.02	163.331	0.000	0.000	0.09	3078.79
27949	2025.06.03 04:50	sell	13975	0.02	163.301	0.000	0.000
27950	2025.06.03 05:01	sell	13976	0.01	163.352	0.000	0.000
27951	2025.06.03 05:19	close	13976	0.01	163.288	0.000	0.000	0.40	3079.19
27952	2025.06.03 05:19	close	13975	0.02	163.288	0.000	0.000	0.17	3079.36
27953	2025.06.03 05:19	sell	13977	0.02	163.258	0.000	0.000
27954	2025.06.03 05:24	close	13977	0.02	163.233	0.000	0.000	0.32	3079.68
27955	2025.06.03 05:24	sell	13978	0.02	163.203	0.000	0.000
27956	2025.06.03 05:37	sell	13979	0.01	163.260	0.000	0.000
27957	2025.06.03 05:45	sell	13980	0.01	163.314	0.000	0.000
27958	2025.06.03 06:01	sell	13981	0.01	163.367	0.000	0.000
27959	2025.06.03 06:22	close	13981	0.01	163.315	0.000	0.000	0.32	3080.00
27960	2025.06.03 06:22	close	13978	0.01	163.315	0.000	0.000	-0.71	3079.29
27961	2025.06.03 06:22	sell	13982	0.01	163.203	0.000	0.000
27962	2025.06.03 06:47	sell	13983	0.01	163.364	0.000	0.000
27963	2025.06.03 07:01	close	13983	0.01	163.283	0.000	0.000	0.51	3079.80
27964	2025.06.03 07:01	close	13982	0.01	163.283	0.000	0.000	-0.50	3079.30
27965	2025.06.03 07:11	close	13980	0.01	163.217	0.000	0.000	0.61	3079.91
27966	2025.06.03 07:11	close	13979	0.01	163.217	0.000	0.000	0.27	3080.18
27967	2025.06.03 07:11	sell	13984	0.02	163.187	0.000	0.000
27968	2025.06.03 07:14	close	13984	0.02	163.166	0.000	0.000	0.26	3080.44
27969	2025.06.03 07:14	sell	13985	0.02	163.136	0.000	0.000
27970	2025.06.03 07:20	close	13985	0.02	163.104	0.000	0.000	0.40	3080.84
27971	2025.06.03 07:20	sell	13986	0.02	163.074	0.000	0.000
27972	2025.06.03 07:22	close	13986	0.02	163.051	0.000	0.000	0.29	3081.13
27973	2025.06.03 07:22	sell	13987	0.02	163.021	0.000	0.000
27974	2025.06.03 07:25	close	13987	0.02	162.977	0.000	0.000	0.55	3081.68
27975	2025.06.03 07:25	sell	13988	0.02	162.947	0.000	0.000
27976	2025.06.03 07:26	sell	13989	0.01	162.997	0.000	0.000
27977	2025.06.03 07:27	sell	13990	0.01	163.051	0.000	0.000
27978	2025.06.03 08:14	close	13990	0.01	162.965	0.000	0.000	0.55	3082.23
27979	2025.06.03 08:14	close	13989	0.01	162.965	0.000	0.000	0.21	3082.44
27980	2025.06.03 08:14	close	13988	0.02	162.965	0.000	0.000	-0.23	3082.21
27981	2025.06.03 08:14	buy	13991	0.02	162.965	0.000	0.000
27982	2025.06.03 08:15	buy	13992	0.01	162.934	0.000	0.000
27983	2025.06.03 08:15	buy	13993	0.01	162.904	0.000	0.000
27984	2025.06.03 08:16	buy	13994	0.01	162.882	0.000	0.000
27985	2025.06.03 08:16	buy	13995	0.01	162.862	0.000	0.000
27986	2025.06.03 08:20	buy	13996	0.01	162.835	0.000	0.000
27987	2025.06.03 08:29	close	13996	0.01	162.887	0.000	0.000	0.33	3082.54
27988	2025.06.03 08:29	close	13991	0.01	162.887	0.000	0.000	-0.49	3082.05
27989	2025.06.03 08:29	buy	13997	0.01	162.965	0.000	0.000
27990	2025.06.03 08:30	close	13995	0.01	162.912	0.000	0.000	0.31	3082.36
27991	2025.06.03 08:30	close	13997	0.01	162.912	0.000	0.000	-0.34	3082.02
27992	2025.06.03 08:44	close	13994	0.01	162.946	0.000	0.000	0.40	3082.42
27993	2025.06.03 08:44	close	13993	0.01	162.946	0.000	0.000	0.27	3082.69
27994	2025.06.03 08:44	close	13992	0.01	162.946	0.000	0.000	0.08	3082.77
27995	2025.06.03 08:44	buy	13998	0.02	162.976	0.000	0.000
27996	2025.06.03 08:45	buy	13999	0.01	162.953	0.000	0.000
27997	2025.06.03 09:00	buy	14000	0.01	162.916	0.000	0.000
27998	2025.06.03 09:11	close	14000	0.01	162.978	0.000	0.000	0.39	3083.16
27999	2025.06.03 09:11	close	13999	0.01	162.978	0.000	0.000	0.16	3083.32
28000	2025.06.03 09:11	close	13998	0.02	162.978	0.000	0.000	0.03	3083.35
28001	2025.06.03 09:11	buy	14001	0.02	163.008	0.000	0.000
28002	2025.06.03 09:16	close	14001	0.02	163.030	0.000	0.000	0.27	3083.62
28003	2025.06.03 09:16	buy	14002	0.02	163.060	0.000	0.000
28004	2025.06.03 09:21	buy	14003	0.01	163.034	0.000	0.000
28005	2025.06.03 09:26	close	14003	0.01	163.079	0.000	0.000	0.29	3083.91
28006	2025.06.03 09:26	close	14002	0.02	163.079	0.000	0.000	0.24	3084.15
28007	2025.06.03 09:26	buy	14004	0.02	163.109	0.000	0.000
28008	2025.06.03 09:30	buy	14005	0.01	163.085	0.000	0.000
28009	2025.06.03 09:39	buy	14006	0.01	163.065	0.000	0.000
28010	2025.06.03 09:45	buy	14007	0.01	163.042	0.000	0.000
28011	2025.06.03 09:50	buy	14008	0.01	163.022	0.000	0.000
28012	2025.06.03 10:03	buy	14009	0.01	163.001	0.000	0.000
28013	2025.06.03 10:28	close	14009	0.01	163.055	0.000	0.000	0.34	3084.49
28014	2025.06.03 10:28	close	14004	0.01	163.055	0.000	0.000	-0.34	3084.15
28015	2025.06.03 10:28	buy	14010	0.01	163.109	0.000	0.000
28016	2025.06.03 10:41	close	14010	0.01	163.079	0.000	0.000	-0.18	3083.97
28017	2025.06.03 10:41	close	14008	0.01	163.079	0.000	0.000	0.36	3084.33
28018	2025.06.03 10:41	close	14007	0.01	163.079	0.000	0.000	0.24	3084.57
28019	2025.06.03 10:41	close	14006	0.01	163.079	0.000	0.000	0.09	3084.66
28020	2025.06.03 10:41	close	14005	0.01	163.079	0.000	0.000	-0.03	3084.63
28021	2025.06.03 10:41	buy	14011	0.02	163.109	0.000	0.000
28022	2025.06.03 10:43	buy	14012	0.01	163.087	0.000	0.000
28023	2025.06.03 10:45	buy	14013	0.01	163.061	0.000	0.000
28024	2025.06.03 11:05	buy	14014	0.01	163.031	0.000	0.000
28025	2025.06.03 11:56	buy	14015	0.01	163.008	0.000	0.000
28026	2025.06.03 12:23	close	14015	0.01	163.060	0.000	0.000	0.33	3084.96
28027	2025.06.03 12:23	close	14011	0.01	163.060	0.000	0.000	-0.30	3084.66
28028	2025.06.03 12:23	buy	14016	0.01	163.109	0.000	0.000
28029	2025.06.03 12:26	close	14016	0.01	163.096	0.000	0.000	-0.08	3084.58
28030	2025.06.03 12:26	close	14014	0.01	163.096	0.000	0.000	0.41	3084.99
28031	2025.06.03 12:26	close	14013	0.01	163.096	0.000	0.000	0.22	3085.21
28032	2025.06.03 12:26	close	14012	0.01	163.096	0.000	0.000	0.05	3085.26
28033	2025.06.03 12:26	buy	14017	0.02	163.126	0.000	0.000
28034	2025.06.03 12:34	close	14017	0.02	163.147	0.000	0.000	0.27	3085.53
28035	2025.06.03 12:34	buy	14018	0.02	163.177	0.000	0.000
28036	2025.06.03 12:34	buy	14019	0.01	163.156	0.000	0.000
28037	2025.06.03 12:50	close	14019	0.01	163.201	0.000	0.000	0.28	3085.81
28038	2025.06.03 12:50	close	14018	0.02	163.201	0.000	0.000	0.31	3086.12
28039	2025.06.03 12:50	sell	14020	0.02	163.201	0.000	0.000
28040	2025.06.03 12:58	sell	14021	0.01	163.256	0.000	0.000
28041	2025.06.03 13:36	sell	14022	0.01	163.308	0.000	0.000
28042	2025.06.03 13:39	sell	14023	0.01	163.360	0.000	0.000
28043	2025.06.03 13:41	sell	14024	0.01	163.415	0.000	0.000
28044	2025.06.03 13:46	sell	14025	0.01	163.479	0.000	0.000
28045	2025.06.03 14:00	sell	14026	0.01	163.560	0.000	0.000
28046	2025.06.03 14:00	sell	14027	0.01	163.610	0.000	0.000
28047	2025.06.03 14:00	close	14027	0.01	163.553	0.000	0.000	0.36	3086.48
28048	2025.06.03 14:00	close	14020	0.01	163.553	0.000	0.000	-2.21	3084.27
28049	2025.06.03 14:00	sell	14028	0.01	163.201	0.000	0.000
28050	2025.06.03 14:05	sell	14029	0.01	163.618	0.000	0.000
28051	2025.06.03 14:16	sell	14030	0.01	163.672	0.000	0.000
28052	2025.06.03 14:28	sell	14031	0.01	163.727	0.000	0.000
28053	2025.06.03 14:31	sell	14032	0.01	163.785	0.000	0.000
28054	2025.06.03 16:17	sell	14033	0.01	163.837	0.000	0.000
28055	2025.06.03 21:09	close	14033	0.01	163.529	0.000	0.000	1.94	3086.21
28056	2025.06.03 21:09	close	14028	0.01	163.529	0.000	0.000	-2.06	3084.15
28057	2025.06.03 21:09	close	14032	0.01	163.523	0.000	0.000	1.65	3085.80
28058	2025.06.03 21:09	close	14021	0.01	163.523	0.000	0.000	-1.67	3084.13
28059	2025.06.03 22:26	sell	14034	0.01	163.782	0.000	0.000
28060	2025.06.03 23:23	sell	14035	0.01	163.836	0.000	0.000
28061	2025.06.04 00:02	sell	14036	0.01	163.900	0.000	0.000
28062	2025.06.04 01:00	sell	14037	0.01	163.992	0.000	0.000
28063	2025.06.04 01:00	sell	14038	0.01	164.047	0.000	0.000
28064	2025.06.04 01:00	sell	14039	0.01	164.103	0.000	0.000
28065	2025.06.04 01:37	close	14039	0.01	163.715	0.000	0.000	2.44	3086.57
28066	2025.06.04 01:37	close	14022	0.01	163.715	0.000	0.000	-2.63	3083.94
28067	2025.06.04 01:42	close	14038	0.01	163.712	0.000	0.000	2.11	3086.05
28068	2025.06.04 01:42	close	14023	0.01	163.712	0.000	0.000	-2.28	3083.76
28069	2025.06.04 01:44	close	14037	0.01	163.705	0.000	0.000	1.81	3085.57
28070	2025.06.04 01:44	close	14024	0.01	163.705	0.000	0.000	-1.89	3083.68
28071	2025.06.04 01:45	close	14036	0.01	163.692	0.000	0.000	1.31	3084.99
28072	2025.06.04 01:45	close	14025	0.01	163.692	0.000	0.000	-1.41	3083.58
28073	2025.06.04 01:46	close	14035	0.01	163.690	0.000	0.000	0.84	3084.42
28074	2025.06.04 01:46	close	14026	0.01	163.690	0.000	0.000	-0.89	3083.52
28075	2025.06.04 01:47	close	14034	0.01	163.688	0.000	0.000	0.52	3084.04
28076	2025.06.04 01:47	close	14029	0.01	163.688	0.000	0.000	-0.51	3083.53
28077	2025.06.04 03:22	sell	14040	0.01	163.785	0.000	0.000
28078	2025.06.04 04:03	sell	14041	0.01	163.838	0.000	0.000
28079	2025.06.04 04:13	sell	14042	0.01	163.894	0.000	0.000
28080	2025.06.04 04:40	sell	14043	0.01	163.951	0.000	0.000
28081	2025.06.04 05:03	sell	14044	0.01	164.001	0.000	0.000
28082	2025.06.04 06:17	close	14044	0.01	163.830	0.000	0.000	1.07	3084.60
28083	2025.06.04 06:17	close	14030	0.01	163.830	0.000	0.000	-1.07	3083.52
28084	2025.06.04 06:17	close	14043	0.01	163.839	0.000	0.000	0.71	3084.23
28085	2025.06.04 06:17	close	14031	0.01	163.839	0.000	0.000	-0.77	3083.46
28086	2025.06.04 07:42	sell	14045	0.01	163.953	0.000	0.000
28087	2025.06.04 07:50	sell	14046	0.01	164.005	0.000	0.000
28088	2025.06.04 07:55	sell	14047	0.01	164.067	0.000	0.000
28089	2025.06.04 08:04	sell	14048	0.01	164.121	0.000	0.000
28090	2025.06.04 09:15	close	14048	0.01	163.960	0.000	0.000	1.02	3084.48
28091	2025.06.04 09:15	close	14040	0.01	163.960	0.000	0.000	-1.10	3083.38
28092	2025.06.04 09:31	close	14047	0.01	163.957	0.000	0.000	0.69	3084.07
28093	2025.06.04 09:31	close	14041	0.01	163.957	0.000	0.000	-0.75	3083.32
28094	2025.06.04 09:50	sell	14049	0.01	164.057	0.000	0.000
28095	2025.06.04 10:02	sell	14050	0.01	164.149	0.000	0.000
28096	2025.06.04 10:21	close	14050	0.01	164.024	0.000	0.000	0.78	3084.10
28097	2025.06.04 10:21	close	14042	0.01	164.024	0.000	0.000	-0.82	3083.28
28098	2025.06.04 10:50	sell	14051	0.01	164.112	0.000	0.000
28099	2025.06.04 10:51	sell	14052	0.01	164.169	0.000	0.000
28100	2025.06.04 10:54	sell	14053	0.01	164.229	0.000	0.000
28101	2025.06.04 12:15	close	14053	0.01	164.090	0.000	0.000	0.88	3084.16
28102	2025.06.04 12:15	close	14045	0.01	164.090	0.000	0.000	-0.86	3083.30
28103	2025.06.04 12:15	close	14052	0.01	164.090	0.000	0.000	0.50	3083.80
28104	2025.06.04 12:15	close	14046	0.01	164.090	0.000	0.000	-0.53	3083.27
28105	2025.06.04 12:37	close	14051	0.01	163.814	0.000	0.000	1.87	3085.14
28106	2025.06.04 12:37	close	14049	0.01	163.814	0.000	0.000	1.52	3086.66
28107	2025.06.04 12:37	sell	14054	0.02	163.784	0.000	0.000
28108	2025.06.04 12:42	close	14054	0.02	163.758	0.000	0.000	0.32	3086.98
28109	2025.06.04 12:42	sell	14055	0.02	163.728	0.000	0.000
28110	2025.06.04 12:47	sell	14056	0.01	163.787	0.000	0.000
28111	2025.06.04 13:10	sell	14057	0.01	163.842	0.000	0.000
28112	2025.06.04 13:49	sell	14058	0.01	163.900	0.000	0.000
28113	2025.06.04 13:51	close	14058	0.01	163.840	0.000	0.000	0.38	3087.36
28114	2025.06.04 13:51	close	14055	0.01	163.840	0.000	0.000	-0.71	3086.65
28115	2025.06.04 13:51	sell	14059	0.01	163.728	0.000	0.000
28116	2025.06.04 14:00	close	14059	0.01	163.732	0.000	0.000	-0.03	3086.62
28117	2025.06.04 14:00	close	14057	0.01	163.732	0.000	0.000	0.69	3087.31
28118	2025.06.04 14:00	close	14056	0.01	163.732	0.000	0.000	0.35	3087.66
28119	2025.06.04 14:00	sell	14060	0.02	163.702	0.000	0.000
28120	2025.06.04 14:00	close	14060	0.02	163.671	0.000	0.000	0.39	3088.05
28121	2025.06.04 14:00	sell	14061	0.02	163.641	0.000	0.000
28122	2025.06.04 14:00	close	14061	0.02	163.589	0.000	0.000	0.65	3088.70
28123	2025.06.04 14:00	sell	14062	0.02	163.559	0.000	0.000
28124	2025.06.04 14:00	sell	14063	0.01	163.641	0.000	0.000
28125	2025.06.04 14:01	sell	14064	0.01	163.694	0.000	0.000
28126	2025.06.04 14:01	sell	14065	0.01	163.757	0.000	0.000
28127	2025.06.04 14:03	close	14065	0.01	163.706	0.000	0.000	0.32	3089.02
28128	2025.06.04 14:03	close	14062	0.01	163.706	0.000	0.000	-0.93	3088.09
28129	2025.06.04 14:03	sell	14066	0.01	163.559	0.000	0.000
28130	2025.06.04 14:05	close	14066	0.01	163.559	0.000	0.000	0.00	3088.09
28131	2025.06.04 14:05	close	14064	0.01	163.559	0.000	0.000	0.85	3088.94
28132	2025.06.04 14:05	close	14063	0.01	163.559	0.000	0.000	0.52	3089.46
28133	2025.06.04 14:05	sell	14067	0.02	163.529	0.000	0.000
28134	2025.06.04 14:08	sell	14068	0.01	163.582	0.000	0.000
28135	2025.06.04 14:26	close	14068	0.01	163.513	0.000	0.000	0.44	3089.90
28136	2025.06.04 14:26	close	14067	0.02	163.513	0.000	0.000	0.20	3090.10
28137	2025.06.04 14:26	sell	14069	0.02	163.483	0.000	0.000
28138	2025.06.04 14:27	sell	14070	0.01	163.542	0.000	0.000
28139	2025.06.04 14:54	sell	14071	0.01	163.598	0.000	0.000
28140	2025.06.04 14:57	sell	14072	0.01	163.651	0.000	0.000
28141	2025.06.04 15:09	close	14072	0.01	163.600	0.000	0.000	0.32	3090.42
28142	2025.06.04 15:09	close	14069	0.01	163.600	0.000	0.000	-0.74	3089.68
28143	2025.06.04 15:09	sell	14073	0.01	163.483	0.000	0.000
28144	2025.06.04 15:15	close	14073	0.01	163.489	0.000	0.000	-0.04	3089.64
28145	2025.06.04 15:15	close	14071	0.01	163.489	0.000	0.000	0.69	3090.33
28146	2025.06.04 15:15	close	14070	0.01	163.489	0.000	0.000	0.33	3090.66
28147	2025.06.04 15:15	sell	14074	0.02	163.459	0.000	0.000
28148	2025.06.04 15:17	close	14074	0.02	163.431	0.000	0.000	0.35	3091.01
28149	2025.06.04 15:17	sell	14075	0.02	163.401	0.000	0.000
28150	2025.06.04 15:21	close	14075	0.02	163.366	0.000	0.000	0.44	3091.45
28151	2025.06.04 15:21	sell	14076	0.02	163.336	0.000	0.000
28152	2025.06.04 15:32	sell	14077	0.01	163.391	0.000	0.000
28153	2025.06.04 15:35	close	14077	0.01	163.326	0.000	0.000	0.40	3091.85
28154	2025.06.04 15:35	close	14076	0.02	163.326	0.000	0.000	0.13	3091.98
28155	2025.06.04 15:35	sell	14078	0.02	163.296	0.000	0.000
28156	2025.06.04 15:37	sell	14079	0.01	163.347	0.000	0.000
28157	2025.06.04 15:44	close	14079	0.01	163.267	0.000	0.000	0.51	3092.49
28158	2025.06.04 15:44	close	14078	0.02	163.267	0.000	0.000	0.36	3092.85
28159	2025.06.04 15:44	sell	14080	0.02	163.237	0.000	0.000
28160	2025.06.04 15:45	sell	14081	0.01	163.297	0.000	0.000
28161	2025.06.04 16:02	close	14081	0.01	163.229	0.000	0.000	0.42	3093.27
28162	2025.06.04 16:02	close	14080	0.02	163.229	0.000	0.000	0.10	3093.37
28163	2025.06.04 16:02	buy	14082	0.02	163.229	0.000	0.000
28164	2025.06.04 16:05	buy	14083	0.01	163.206	0.000	0.000
28165	2025.06.04 16:07	buy	14084	0.01	163.177	0.000	0.000
28166	2025.06.04 16:09	buy	14085	0.01	163.153	0.000	0.000
28167	2025.06.04 16:09	buy	14086	0.01	163.120	0.000	0.000
28168	2025.06.04 16:12	buy	14087	0.01	163.095	0.000	0.000
28169	2025.06.04 16:44	buy	14088	0.01	163.073	0.000	0.000
28170	2025.06.04 17:00	close	14088	0.01	163.129	0.000	0.000	0.35	3093.72
28171	2025.06.04 17:00	close	14082	0.01	163.129	0.000	0.000	-0.63	3093.09
28172	2025.06.04 17:00	buy	14089	0.01	163.229	0.000	0.000
28173	2025.06.04 20:01	buy	14090	0.01	163.074	0.000	0.000
28174	2025.06.04 20:55	buy	14091	0.01	163.049	0.000	0.000
28175	2025.06.04 20:56	buy	14092	0.01	163.023	0.000	0.000
28176	2025.06.04 20:58	buy	14093	0.01	163.000	0.000	0.000
28177	2025.06.04 21:04	buy	14094	0.01	162.937	0.000	0.000
28178	2025.06.04 22:17	close	14094	0.01	163.077	0.000	0.000	0.88	3093.97
28179	2025.06.04 22:17	close	14089	0.01	163.077	0.000	0.000	-0.96	3093.01
28180	2025.06.04 23:18	buy	14095	0.01	162.970	0.000	0.000
28181	2025.06.04 23:21	buy	14096	0.01	162.941	0.000	0.000
28182	2025.06.04 23:52	close	14096	0.01	163.077	0.000	0.000	0.85	3093.86
28183	2025.06.04 23:52	close	14083	0.01	163.077	0.000	0.000	-0.81	3093.05
28184	2025.06.04 23:52	close	14095	0.01	163.071	0.000	0.000	0.64	3093.69
28185	2025.06.04 23:52	close	14084	0.01	163.071	0.000	0.000	-0.66	3093.03
28186	2025.06.04 23:52	close	14093	0.01	163.094	0.000	0.000	0.59	3093.62
28187	2025.06.04 23:52	close	14092	0.01	163.094	0.000	0.000	0.45	3094.07
28188	2025.06.04 23:52	close	14091	0.01	163.094	0.000	0.000	0.28	3094.35
28189	2025.06.04 23:52	close	14090	0.01	163.094	0.000	0.000	0.13	3094.48
28190	2025.06.04 23:52	close	14087	0.01	163.094	0.000	0.000	-0.01	3094.47
28191	2025.06.04 23:52	close	14086	0.01	163.094	0.000	0.000	-0.16	3094.31
28192	2025.06.04 23:52	close	14085	0.01	163.094	0.000	0.000	-0.37	3093.94
28193	2025.06.04 23:52	buy	14097	0.02	163.124	0.000	0.000
28194	2025.06.04 23:52	buy	14098	0.01	163.101	0.000	0.000
28195	2025.06.04 23:55	buy	14099	0.01	163.081	0.000	0.000
28196	2025.06.04 23:56	buy	14100	0.01	163.057	0.000	0.000
28197	2025.06.04 23:57	buy	14101	0.01	163.028	0.000	0.000
28198	2025.06.05 00:01	buy	14102	0.01	162.998	0.000	0.000
28199	2025.06.05 00:04	close	14102	0.01	163.054	0.000	0.000	0.35	3094.29
28200	2025.06.05 00:04	close	14097	0.01	163.054	0.000	0.000	-0.41	3093.88
28201	2025.06.05 00:04	buy	14103	0.01	163.124	0.000	0.000
28202	2025.06.05 00:12	buy	14104	0.01	163.002	0.000	0.000
28203	2025.06.05 00:16	buy	14105	0.01	162.982	0.000	0.000
28204	2025.06.05 00:19	close	14105	0.01	163.048	0.000	0.000	0.41	3094.29
28205	2025.06.05 00:19	close	14103	0.01	163.048	0.000	0.000	-0.45	3093.84
28206	2025.06.05 00:26	buy	14106	0.01	162.982	0.000	0.000
28207	2025.06.05 00:30	close	14106	0.01	163.042	0.000	0.000	0.37	3094.21
28208	2025.06.05 00:30	close	14098	0.01	163.042	0.000	0.000	-0.34	3093.87
28209	2025.06.05 00:32	close	14104	0.01	163.065	0.000	0.000	0.40	3094.27
28210	2025.06.05 00:32	close	14101	0.01	163.065	0.000	0.000	0.27	3094.55
28211	2025.06.05 00:32	close	14100	0.01	163.065	0.000	0.000	0.08	3094.63
28212	2025.06.05 00:32	close	14099	0.01	163.065	0.000	0.000	-0.07	3094.56
28213	2025.06.05 00:32	buy	14107	0.02	163.095	0.000	0.000
28214	2025.06.05 00:35	close	14107	0.02	163.120	0.000	0.000	0.32	3094.88
28215	2025.06.05 00:35	buy	14108	0.02	163.150	0.000	0.000
28216	2025.06.05 00:37	buy	14109	0.01	163.129	0.000	0.000
28217	2025.06.05 00:45	buy	14110	0.01	163.104	0.000	0.000
28218	2025.06.05 00:51	buy	14111	0.01	163.078	0.000	0.000
28219	2025.06.05 00:54	buy	14112	0.01	163.046	0.000	0.000
28220	2025.06.05 00:55	buy	14113	0.01	163.011	0.000	0.000
28221	2025.06.05 00:59	close	14113	0.01	163.065	0.000	0.000	0.34	3095.22
28222	2025.06.05 00:59	close	14108	0.01	163.065	0.000	0.000	-0.53	3094.69
28223	2025.06.05 00:59	buy	14114	0.01	163.150	0.000	0.000
28224	2025.06.05 01:01	close	14112	0.01	163.100	0.000	0.000	0.34	3095.03
28225	2025.06.05 01:01	close	14114	0.01	163.100	0.000	0.000	-0.31	3094.72
28226	2025.06.05 01:02	close	14111	0.01	163.140	0.000	0.000	0.39	3095.11
28227	2025.06.05 01:02	close	14110	0.01	163.140	0.000	0.000	0.23	3095.34
28228	2025.06.05 01:02	close	14109	0.01	163.140	0.000	0.000	0.07	3095.41
28229	2025.06.05 01:02	buy	14115	0.02	163.170	0.000	0.000
28230	2025.06.05 01:04	buy	14116	0.01	163.134	0.000	0.000
28231	2025.06.05 01:04	buy	14117	0.01	163.100	0.000	0.000
28232	2025.06.05 01:04	buy	14118	0.01	163.054	0.000	0.000
28233	2025.06.05 01:11	close	14118	0.01	163.104	0.000	0.000	0.31	3095.72
28234	2025.06.05 01:11	close	14115	0.01	163.104	0.000	0.000	-0.42	3095.30
28235	2025.06.05 01:11	buy	14119	0.01	163.170	0.000	0.000
28236	2025.06.05 01:15	close	14119	0.01	163.172	0.000	0.000	0.01	3095.31
28237	2025.06.05 01:15	close	14117	0.01	163.172	0.000	0.000	0.45	3095.76
28238	2025.06.05 01:15	close	14116	0.01	163.172	0.000	0.000	0.24	3096.00
28239	2025.06.05 01:15	buy	14120	0.02	163.202	0.000	0.000
28240	2025.06.05 01:15	buy	14121	0.01	163.182	0.000	0.000
28241	2025.06.05 01:17	buy	14122	0.01	163.154	0.000	0.000
28242	2025.06.05 02:05	buy	14123	0.01	163.131	0.000	0.000
28243	2025.06.05 02:09	buy	14124	0.01	163.105	0.000	0.000
28244	2025.06.05 02:09	buy	14125	0.01	163.078	0.000	0.000
28245	2025.06.05 02:12	buy	14126	0.01	163.042	0.000	0.000
28246	2025.06.05 02:17	close	14126	0.01	163.094	0.000	0.000	0.33	3096.33
28247	2025.06.05 02:17	close	14120	0.01	163.094	0.000	0.000	-0.68	3095.65
28248	2025.06.05 02:17	buy	14127	0.01	163.202	0.000	0.000
28249	2025.06.05 02:24	close	14125	0.01	163.138	0.000	0.000	0.38	3096.03
28250	2025.06.05 02:24	close	14127	0.01	163.138	0.000	0.000	-0.40	3095.63
28251	2025.06.05 02:45	close	14124	0.01	163.179	0.000	0.000	0.46	3096.09
28252	2025.06.05 02:45	close	14123	0.01	163.179	0.000	0.000	0.30	3096.39
28253	2025.06.05 02:45	close	14122	0.01	163.179	0.000	0.000	0.15	3096.54
28254	2025.06.05 02:45	close	14121	0.01	163.179	0.000	0.000	-0.02	3096.52
28255	2025.06.05 02:45	buy	14128	0.02	163.209	0.000	0.000
28256	2025.06.05 02:48	buy	14129	0.01	163.187	0.000	0.000
28257	2025.06.05 02:49	buy	14130	0.01	163.162	0.000	0.000
28258	2025.06.05 03:00	buy	14131	0.01	163.137	0.000	0.000
28259	2025.06.05 03:03	buy	14132	0.01	163.115	0.000	0.000
28260	2025.06.05 03:06	buy	14133	0.01	163.094	0.000	0.000
28261	2025.06.05 03:23	close	14133	0.01	163.148	0.000	0.000	0.34	3096.86
28262	2025.06.05 03:23	close	14128	0.01	163.148	0.000	0.000	-0.38	3096.48
28263	2025.06.05 03:23	buy	14134	0.01	163.209	0.000	0.000
28264	2025.06.05 03:35	buy	14135	0.01	163.084	0.000	0.000
28265	2025.06.05 03:35	buy	14136	0.01	163.023	0.000	0.000
28266	2025.06.05 03:38	close	14136	0.01	163.119	0.000	0.000	0.61	3097.09
28267	2025.06.05 03:38	close	14134	0.01	163.119	0.000	0.000	-0.56	3096.53
28268	2025.06.05 03:39	close	14135	0.01	163.136	0.000	0.000	0.32	3096.85
28269	2025.06.05 03:39	close	14129	0.01	163.136	0.000	0.000	-0.32	3096.53
28270	2025.06.05 03:45	buy	14137	0.01	163.091	0.000	0.000
28271	2025.06.05 03:46	buy	14138	0.01	163.071	0.000	0.000
28272	2025.06.05 03:49	buy	14139	0.01	163.050	0.000	0.000
28273	2025.06.05 03:55	close	14139	0.01	163.108	0.000	0.000	0.37	3096.90
28274	2025.06.05 03:55	close	14130	0.01	163.108	0.000	0.000	-0.34	3096.56
28275	2025.06.05 03:55	close	14138	0.01	163.122	0.000	0.000	0.32	3096.88
28276	2025.06.05 03:55	close	14137	0.01	163.122	0.000	0.000	0.20	3097.08
28277	2025.06.05 03:55	close	14132	0.01	163.122	0.000	0.000	0.05	3097.13
28278	2025.06.05 03:55	close	14131	0.01	163.122	0.000	0.000	-0.09	3097.04
28279	2025.06.05 03:55	buy	14140	0.02	163.152	0.000	0.000
28280	2025.06.05 03:57	close	14140	0.02	163.175	0.000	0.000	0.29	3097.33
28281	2025.06.05 03:57	buy	14141	0.02	163.205	0.000	0.000
28282	2025.06.05 03:57	buy	14142	0.01	163.164	0.000	0.000
28283	2025.06.05 04:10	buy	14143	0.01	163.143	0.000	0.000
28284	2025.06.05 04:22	close	14143	0.01	163.205	0.000	0.000	0.39	3097.72
28285	2025.06.05 04:22	close	14142	0.01	163.205	0.000	0.000	0.26	3097.98
28286	2025.06.05 04:22	close	14141	0.02	163.205	0.000	0.000	0.00	3097.98
28287	2025.06.05 04:22	buy	14144	0.02	163.235	0.000	0.000
28288	2025.06.05 04:41	buy	14145	0.01	163.215	0.000	0.000
28289	2025.06.05 04:44	buy	14146	0.01	163.193	0.000	0.000
28290	2025.06.05 05:16	close	14146	0.01	163.239	0.000	0.000	0.29	3098.27
28291	2025.06.05 05:16	close	14145	0.01	163.239	0.000	0.000	0.15	3098.42
28292	2025.06.05 05:16	close	14144	0.02	163.239	0.000	0.000	0.05	3098.47
28293	2025.06.05 05:16	buy	14147	0.02	163.269	0.000	0.000
28294	2025.06.05 05:28	close	14147	0.02	163.292	0.000	0.000	0.29	3098.76
28295	2025.06.05 05:28	buy	14148	0.02	163.322	0.000	0.000
28296	2025.06.05 05:43	buy	14149	0.01	163.302	0.000	0.000
28297	2025.06.05 06:02	buy	14150	0.01	163.271	0.000	0.000
28298	2025.06.05 06:08	close	14150	0.01	163.331	0.000	0.000	0.38	3099.14
28299	2025.06.05 06:08	close	14149	0.01	163.331	0.000	0.000	0.18	3099.32
28300	2025.06.05 06:08	close	14148	0.02	163.331	0.000	0.000	0.11	3099.43
28301	2025.06.05 06:08	buy	14151	0.02	163.361	0.000	0.000
28302	2025.06.05 06:10	buy	14152	0.01	163.334	0.000	0.000
28303	2025.06.05 06:12	buy	14153	0.01	163.312	0.000	0.000
28304	2025.06.05 06:14	close	14153	0.01	163.364	0.000	0.000	0.33	3099.76
28305	2025.06.05 06:14	close	14152	0.01	163.364	0.000	0.000	0.19	3099.95
28306	2025.06.05 06:14	close	14151	0.02	163.364	0.000	0.000	0.04	3099.99
28307	2025.06.05 06:14	buy	14154	0.02	163.394	0.000	0.000
28308	2025.06.05 06:15	buy	14155	0.01	163.368	0.000	0.000
28309	2025.06.05 06:20	buy	14156	0.01	163.329	0.000	0.000
28310	2025.06.05 06:35	close	14156	0.01	163.394	0.000	0.000	0.41	3100.40
28311	2025.06.05 06:35	close	14155	0.01	163.394	0.000	0.000	0.17	3100.57
28312	2025.06.05 06:35	close	14154	0.02	163.394	0.000	0.000	0.00	3100.57
28313	2025.06.05 06:35	buy	14157	0.02	163.424	0.000	0.000
28314	2025.06.05 06:36	buy	14158	0.01	163.398	0.000	0.000
28315	2025.06.05 06:39	buy	14159	0.01	163.377	0.000	0.000
28316	2025.06.05 06:43	buy	14160	0.01	163.354	0.000	0.000
28317	2025.06.05 06:57	close	14160	0.01	163.411	0.000	0.000	0.35	3100.92
28318	2025.06.05 06:57	close	14159	0.01	163.411	0.000	0.000	0.21	3101.13
28319	2025.06.05 06:57	close	14158	0.01	163.411	0.000	0.000	0.08	3101.21
28320	2025.06.05 06:57	close	14157	0.02	163.411	0.000	0.000	-0.16	3101.05
28321	2025.06.05 06:57	buy	14161	0.02	163.441	0.000	0.000
28322	2025.06.05 07:00	buy	14162	0.01	163.412	0.000	0.000
28323	2025.06.05 07:05	buy	14163	0.01	163.390	0.000	0.000
28324	2025.06.05 07:12	close	14163	0.01	163.440	0.000	0.000	0.32	3101.37
28325	2025.06.05 07:12	close	14162	0.01	163.440	0.000	0.000	0.18	3101.55
28326	2025.06.05 07:12	close	14161	0.02	163.440	0.000	0.000	-0.02	3101.53
28327	2025.06.05 07:12	buy	14164	0.02	163.470	0.000	0.000
28328	2025.06.05 07:15	close	14164	0.02	163.494	0.000	0.000	0.30	3101.83
28329	2025.06.05 07:15	buy	14165	0.02	163.524	0.000	0.000
28330	2025.06.05 07:16	buy	14166	0.01	163.499	0.000	0.000
28331	2025.06.05 07:22	buy	14167	0.01	163.472	0.000	0.000
28332	2025.06.05 07:35	close	14167	0.01	163.530	0.000	0.000	0.36	3102.19
28333	2025.06.05 07:35	close	14166	0.01	163.530	0.000	0.000	0.19	3102.38
28334	2025.06.05 07:35	close	14165	0.02	163.530	0.000	0.000	0.08	3102.46
28335	2025.06.05 07:35	buy	14168	0.02	163.560	0.000	0.000
28336	2025.06.05 07:39	buy	14169	0.01	163.538	0.000	0.000
28337	2025.06.05 07:45	close	14169	0.01	163.578	0.000	0.000	0.25	3102.71
28338	2025.06.05 07:45	close	14168	0.02	163.578	0.000	0.000	0.23	3102.94
28339	2025.06.05 07:45	buy	14170	0.02	163.608	0.000	0.000
28340	2025.06.05 07:52	close	14170	0.02	163.633	0.000	0.000	0.31	3103.25
28341	2025.06.05 07:52	buy	14171	0.02	163.663	0.000	0.000
28342	2025.06.05 07:57	buy	14172	0.01	163.642	0.000	0.000
28343	2025.06.05 07:57	buy	14173	0.01	163.613	0.000	0.000
28344	2025.06.05 08:01	buy	14174	0.01	163.593	0.000	0.000
28345	2025.06.05 08:13	close	14174	0.01	163.651	0.000	0.000	0.36	3103.61
28346	2025.06.05 08:13	close	14173	0.01	163.651	0.000	0.000	0.23	3103.84
28347	2025.06.05 08:13	close	14172	0.01	163.651	0.000	0.000	0.05	3103.89
28348	2025.06.05 08:13	close	14171	0.02	163.651	0.000	0.000	-0.15	3103.74
28349	2025.06.05 08:13	buy	14175	0.02	163.681	0.000	0.000
28350	2025.06.05 08:17	buy	14176	0.01	163.659	0.000	0.000
28351	2025.06.05 08:23	buy	14177	0.01	163.638	0.000	0.000
28352	2025.06.05 08:33	buy	14178	0.01	163.613	0.000	0.000
28353	2025.06.05 08:34	buy	14179	0.01	163.592	0.000	0.000
28354	2025.06.05 08:44	buy	14180	0.01	163.572	0.000	0.000
28355	2025.06.05 08:46	buy	14181	0.01	163.551	0.000	0.000
28356	2025.06.05 08:47	buy	14182	0.01	163.529	0.000	0.000
28357	2025.06.05 09:02	buy	14183	0.01	163.494	0.000	0.000
28358	2025.06.05 09:08	close	14183	0.01	163.546	0.000	0.000	0.32	3104.06
28359	2025.06.05 09:08	close	14175	0.01	163.546	0.000	0.000	-0.85	3103.21
28360	2025.06.05 09:08	buy	14184	0.01	163.681	0.000	0.000
28361	2025.06.05 09:21	buy	14185	0.01	163.508	0.000	0.000
28362	2025.06.05 09:29	buy	14186	0.01	163.485	0.000	0.000
28363	2025.06.05 09:30	buy	14187	0.01	163.453	0.000	0.000
28364	2025.06.05 10:15	close	14187	0.01	163.566	0.000	0.000	0.71	3103.92
28365	2025.06.05 10:15	close	14184	0.01	163.566	0.000	0.000	-0.72	3103.20
28366	2025.06.05 10:15	close	14186	0.01	163.570	0.000	0.000	0.53	3103.73
28367	2025.06.05 10:15	close	14176	0.01	163.570	0.000	0.000	-0.56	3103.17
28368	2025.06.05 10:17	close	14185	0.01	163.597	0.000	0.000	0.56	3103.73
28369	2025.06.05 10:17	close	14182	0.01	163.597	0.000	0.000	0.42	3104.15
28370	2025.06.05 10:17	close	14181	0.01	163.597	0.000	0.000	0.28	3104.43
28371	2025.06.05 10:17	close	14180	0.01	163.597	0.000	0.000	0.15	3104.58
28372	2025.06.05 10:17	close	14179	0.01	163.597	0.000	0.000	0.03	3104.61
28373	2025.06.05 10:17	close	14178	0.01	163.597	0.000	0.000	-0.11	3104.50
28374	2025.06.05 10:17	close	14177	0.01	163.597	0.000	0.000	-0.26	3104.24
28375	2025.06.05 10:17	buy	14188	0.02	163.627	0.000	0.000
28376	2025.06.05 10:22	buy	14189	0.01	163.598	0.000	0.000
28377	2025.06.05 10:27	buy	14190	0.01	163.575	0.000	0.000
28378	2025.06.05 10:29	buy	14191	0.01	163.552	0.000	0.000
28379	2025.06.05 10:41	buy	14192	0.01	163.529	0.000	0.000
28380	2025.06.05 10:43	buy	14193	0.01	163.506	0.000	0.000
28381	2025.06.05 10:43	buy	14194	0.01	163.484	0.000	0.000
28382	2025.06.05 11:00	close	14194	0.01	163.541	0.000	0.000	0.36	3104.60
28383	2025.06.05 11:00	close	14188	0.01	163.541	0.000	0.000	-0.54	3104.06
28384	2025.06.05 11:00	buy	14195	0.01	163.627	0.000	0.000
28385	2025.06.05 11:02	close	14193	0.01	163.565	0.000	0.000	0.37	3104.43
28386	2025.06.05 11:02	close	14195	0.01	163.565	0.000	0.000	-0.39	3104.04
28387	2025.06.05 11:15	buy	14196	0.01	163.506	0.000	0.000
28388	2025.06.05 11:23	close	14196	0.01	163.574	0.000	0.000	0.43	3104.47
28389	2025.06.05 11:23	close	14192	0.01	163.574	0.000	0.000	0.28	3104.75
28390	2025.06.05 11:23	close	14191	0.01	163.574	0.000	0.000	0.14	3104.89
28391	2025.06.05 11:23	close	14190	0.01	163.574	0.000	0.000	-0.01	3104.88
28392	2025.06.05 11:23	close	14189	0.01	163.574	0.000	0.000	-0.15	3104.73
28393	2025.06.05 11:23	buy	14197	0.02	163.604	0.000	0.000
28394	2025.06.05 11:38	close	14197	0.02	163.625	0.000	0.000	0.26	3104.99
28395	2025.06.05 11:38	buy	14198	0.02	163.655	0.000	0.000
28396	2025.06.05 11:41	close	14198	0.02	163.675	0.000	0.000	0.25	3105.24
28397	2025.06.05 11:41	buy	14199	0.02	163.705	0.000	0.000
28398	2025.06.05 11:43	buy	14200	0.01	163.684	0.000	0.000
28399	2025.06.05 12:00	close	14200	0.01	163.730	0.000	0.000	0.29	3105.53
28400	2025.06.05 12:00	close	14199	0.02	163.730	0.000	0.000	0.31	3105.84
28401	2025.06.05 12:00	buy	14201	0.02	163.760	0.000	0.000
28402	2025.06.05 12:05	buy	14202	0.01	163.733	0.000	0.000
28403	2025.06.05 12:07	buy	14203	0.01	163.713	0.000	0.000
28404	2025.06.05 12:08	buy	14204	0.01	163.692	0.000	0.000
28405	2025.06.05 12:10	buy	14205	0.01	163.672	0.000	0.000
28406	2025.06.05 12:15	close	14205	0.01	163.724	0.000	0.000	0.32	3106.16
28407	2025.06.05 12:15	close	14201	0.01	163.724	0.000	0.000	-0.23	3105.93
28408	2025.06.05 12:15	buy	14206	0.01	163.760	0.000	0.000
28409	2025.06.05 12:15	close	14206	0.01	163.743	0.000	0.000	-0.11	3105.82
28410	2025.06.05 12:15	close	14204	0.01	163.743	0.000	0.000	0.32	3106.14
28411	2025.06.05 12:15	close	14203	0.01	163.743	0.000	0.000	0.19	3106.33
28412	2025.06.05 12:15	close	14202	0.01	163.743	0.000	0.000	0.06	3106.39
28413	2025.06.05 12:15	buy	14207	0.02	163.773	0.000	0.000
28414	2025.06.05 12:15	buy	14208	0.01	163.697	0.000	0.000
28415	2025.06.05 12:15	buy	14209	0.01	163.640	0.000	0.000
28416	2025.06.05 12:15	buy	14210	0.01	163.564	0.000	0.000
28417	2025.06.05 12:16	close	14210	0.01	163.641	0.000	0.000	0.48	3106.87
28418	2025.06.05 12:16	close	14207	0.01	163.641	0.000	0.000	-0.83	3106.04
28419	2025.06.05 12:16	buy	14211	0.01	163.773	0.000	0.000
28420	2025.06.05 12:21	buy	14212	0.01	163.615	0.000	0.000
28421	2025.06.05 12:24	close	14212	0.01	163.691	0.000	0.000	0.48	3106.52
28422	2025.06.05 12:24	close	14211	0.01	163.691	0.000	0.000	-0.51	3106.01
28423	2025.06.05 12:30	buy	14213	0.01	163.569	0.000	0.000
28424	2025.06.05 12:30	buy	14214	0.01	163.484	0.000	0.000
28425	2025.06.05 12:31	buy	14215	0.01	163.435	0.000	0.000
28426	2025.06.05 12:32	buy	14216	0.01	163.406	0.000	0.000
28427	2025.06.05 12:40	close	14216	0.01	163.551	0.000	0.000	0.92	3106.93
28428	2025.06.05 12:40	close	14208	0.01	163.551	0.000	0.000	-0.91	3106.02
28429	2025.06.05 12:40	close	14215	0.01	163.566	0.000	0.000	0.82	3106.84
28430	2025.06.05 12:40	close	14214	0.01	163.566	0.000	0.000	0.52	3107.36
28431	2025.06.05 12:40	close	14213	0.01	163.566	0.000	0.000	-0.02	3107.34
28432	2025.06.05 12:40	close	14209	0.01	163.566	0.000	0.000	-0.46	3106.88
28433	2025.06.05 12:40	buy	14217	0.02	163.596	0.000	0.000
28434	2025.06.05 12:40	buy	14218	0.01	163.576	0.000	0.000
28435	2025.06.05 12:48	close	14218	0.01	163.619	0.000	0.000	0.27	3107.15
28436	2025.06.05 12:48	close	14217	0.02	163.619	0.000	0.000	0.29	3107.44
28437	2025.06.05 12:48	buy	14219	0.02	163.649	0.000	0.000
28438	2025.06.05 12:49	close	14219	0.02	163.720	0.000	0.000	0.90	3108.34
28439	2025.06.05 12:49	buy	14220	0.02	163.750	0.000	0.000
28440	2025.06.05 12:49	buy	14221	0.01	163.729	0.000	0.000
28441	2025.06.05 12:49	close	14221	0.01	163.784	0.000	0.000	0.35	3108.69
28442	2025.06.05 12:49	close	14220	0.02	163.784	0.000	0.000	0.43	3109.12
28443	2025.06.05 12:49	buy	14222	0.02	163.814	0.000	0.000
28444	2025.06.05 12:49	buy	14223	0.01	163.793	0.000	0.000
28445	2025.06.05 12:49	close	14223	0.01	163.847	0.000	0.000	0.34	3109.46
28446	2025.06.05 12:49	close	14222	0.02	163.847	0.000	0.000	0.41	3109.87
28447	2025.06.05 12:49	buy	14224	0.02	163.877	0.000	0.000
28448	2025.06.05 12:49	buy	14225	0.01	163.835	0.000	0.000
28449	2025.06.05 12:49	buy	14226	0.01	163.793	0.000	0.000
28450	2025.06.05 12:50	close	14226	0.01	163.877	0.000	0.000	0.53	3110.40
28451	2025.06.05 12:50	close	14225	0.01	163.877	0.000	0.000	0.27	3110.67
28452	2025.06.05 12:50	close	14224	0.02	163.877	0.000	0.000	0.00	3110.67
28453	2025.06.05 12:50	buy	14227	0.02	163.907	0.000	0.000
28454	2025.06.05 12:50	buy	14228	0.01	163.861	0.000	0.000
28455	2025.06.05 12:50	close	14228	0.01	163.947	0.000	0.000	0.54	3111.21
28456	2025.06.05 12:50	close	14227	0.02	163.947	0.000	0.000	0.50	3111.71
28457	2025.06.05 12:50	buy	14229	0.02	163.977	0.000	0.000
28458	2025.06.05 12:50	buy	14230	0.01	163.954	0.000	0.000
28459	2025.06.05 12:50	close	14230	0.01	164.016	0.000	0.000	0.39	3112.10
28460	2025.06.05 12:50	close	14229	0.02	164.016	0.000	0.000	0.49	3112.59
28461	2025.06.05 12:50	buy	14231	0.02	164.046	0.000	0.000
28462	2025.06.05 12:50	buy	14232	0.01	164.023	0.000	0.000
28463	2025.06.05 12:50	close	14232	0.01	164.086	0.000	0.000	0.40	3112.99
28464	2025.06.05 12:50	close	14231	0.02	164.086	0.000	0.000	0.50	3113.49
28465	2025.06.05 12:50	buy	14233	0.02	164.116	0.000	0.000
28466	2025.06.05 12:50	buy	14234	0.01	164.070	0.000	0.000
28467	2025.06.05 12:50	buy	14235	0.01	164.023	0.000	0.000
28468	2025.06.05 12:50	buy	14236	0.01	163.930	0.000	0.000
28469	2025.06.05 12:51	buy	14237	0.01	163.862	0.000	0.000
28470	2025.06.05 12:51	close	14237	0.01	163.915	0.000	0.000	0.34	3113.83
28471	2025.06.05 12:51	close	14233	0.01	163.915	0.000	0.000	-1.26	3112.57
28472	2025.06.05 12:51	buy	14238	0.01	164.116	0.000	0.000
28473	2025.06.05 12:54	buy	14239	0.01	163.888	0.000	0.000
28474	2025.06.05 12:54	buy	14240	0.01	163.855	0.000	0.000
28475	2025.06.05 12:56	buy	14241	0.01	163.833	0.000	0.000
28476	2025.06.05 13:05	close	14241	0.01	164.008	0.000	0.000	1.10	3113.67
28477	2025.06.05 13:05	close	14240	0.01	164.008	0.000	0.000	0.96	3114.63
28478	2025.06.05 13:05	close	14239	0.01	164.008	0.000	0.000	0.75	3115.38
28479	2025.06.05 13:05	close	14238	0.01	164.008	0.000	0.000	-0.68	3114.70
28480	2025.06.05 13:05	close	14236	0.01	164.008	0.000	0.000	0.49	3115.19
28481	2025.06.05 13:05	close	14235	0.01	164.008	0.000	0.000	-0.09	3115.10
28482	2025.06.05 13:05	close	14234	0.01	164.008	0.000	0.000	-0.39	3114.71
28483	2025.06.05 13:05	buy	14242	0.02	164.038	0.000	0.000
28484	2025.06.05 13:06	close	14242	0.02	164.062	0.000	0.000	0.30	3115.01
28485	2025.06.05 13:06	buy	14243	0.02	164.092	0.000	0.000
28486	2025.06.05 13:06	buy	14244	0.01	164.064	0.000	0.000
28487	2025.06.05 13:06	buy	14245	0.01	164.016	0.000	0.000
28488	2025.06.05 13:10	close	14245	0.01	164.103	0.000	0.000	0.55	3115.56
28489	2025.06.05 13:10	close	14244	0.01	164.103	0.000	0.000	0.25	3115.81
28490	2025.06.05 13:10	close	14243	0.02	164.103	0.000	0.000	0.14	3115.95
28491	2025.06.05 13:10	buy	14246	0.02	164.133	0.000	0.000
28492	2025.06.05 13:11	buy	14247	0.01	164.102	0.000	0.000
28493	2025.06.05 13:12	buy	14248	0.01	164.080	0.000	0.000
28494	2025.06.05 13:13	close	14248	0.01	164.155	0.000	0.000	0.48	3116.43
28495	2025.06.05 13:13	close	14247	0.01	164.155	0.000	0.000	0.34	3116.77
28496	2025.06.05 13:13	close	14246	0.02	164.155	0.000	0.000	0.28	3117.05
28497	2025.06.05 13:13	buy	14249	0.02	164.185	0.000	0.000
28498	2025.06.05 13:13	buy	14250	0.01	164.150	0.000	0.000
28499	2025.06.05 13:16	close	14250	0.01	164.201	0.000	0.000	0.32	3117.37
28500	2025.06.05 13:16	close	14249	0.02	164.201	0.000	0.000	0.20	3117.57
28501	2025.06.05 13:16	buy	14251	0.02	164.231	0.000	0.000
28502	2025.06.05 13:16	buy	14252	0.01	164.207	0.000	0.000
28503	2025.06.05 13:19	buy	14253	0.01	164.182	0.000	0.000
28504	2025.06.05 13:21	close	14253	0.01	164.241	0.000	0.000	0.37	3117.94
28505	2025.06.05 13:21	close	14252	0.01	164.241	0.000	0.000	0.22	3118.16
28506	2025.06.05 13:21	close	14251	0.02	164.241	0.000	0.000	0.12	3118.28
28507	2025.06.05 13:21	buy	14254	0.02	164.271	0.000	0.000
28508	2025.06.05 13:21	buy	14255	0.01	164.246	0.000	0.000
28509	2025.06.05 13:22	buy	14256	0.01	164.223	0.000	0.000
28510	2025.06.05 13:23	close	14256	0.01	164.287	0.000	0.000	0.41	3118.69
28511	2025.06.05 13:23	close	14255	0.01	164.287	0.000	0.000	0.26	3118.95
28512	2025.06.05 13:23	close	14254	0.02	164.287	0.000	0.000	0.20	3119.15
28513	2025.06.05 13:23	buy	14257	0.02	164.317	0.000	0.000
28514	2025.06.05 13:23	buy	14258	0.01	164.296	0.000	0.000
28515	2025.06.05 13:24	buy	14259	0.01	164.273	0.000	0.000
28516	2025.06.05 13:26	close	14259	0.01	164.339	0.000	0.000	0.41	3119.56
28517	2025.06.05 13:26	close	14258	0.01	164.339	0.000	0.000	0.27	3119.83
28518	2025.06.05 13:26	close	14257	0.02	164.339	0.000	0.000	0.28	3120.11
28519	2025.06.05 13:26	buy	14260	0.02	164.369	0.000	0.000
28520	2025.06.05 13:26	buy	14261	0.01	164.337	0.000	0.000
28521	2025.06.05 13:27	close	14261	0.01	164.386	0.000	0.000	0.31	3120.42
28522	2025.06.05 13:27	close	14260	0.02	164.386	0.000	0.000	0.22	3120.64
28523	2025.06.05 13:27	buy	14262	0.02	164.416	0.000	0.000
28524	2025.06.05 13:27	buy	14263	0.01	164.395	0.000	0.000
28525	2025.06.05 13:28	buy	14264	0.01	164.353	0.000	0.000
28526	2025.06.05 13:29	close	14264	0.01	164.430	0.000	0.000	0.49	3121.13
28527	2025.06.05 13:29	close	14263	0.01	164.430	0.000	0.000	0.22	3121.35
28528	2025.06.05 13:29	close	14262	0.02	164.430	0.000	0.000	0.18	3121.53
28529	2025.06.05 13:29	buy	14265	0.02	164.460	0.000	0.000
28530	2025.06.05 13:29	buy	14266	0.01	164.436	0.000	0.000
28531	2025.06.05 13:30	buy	14267	0.01	164.403	0.000	0.000
28532	2025.06.05 13:31	buy	14268	0.01	164.356	0.000	0.000
28533	2025.06.05 13:34	buy	14269	0.01	164.308	0.000	0.000
28534	2025.06.05 13:35	buy	14270	0.01	164.263	0.000	0.000
28535	2025.06.05 13:39	close	14270	0.01	164.316	0.000	0.000	0.34	3121.87
28536	2025.06.05 13:39	close	14265	0.01	164.316	0.000	0.000	-0.90	3120.97
28537	2025.06.05 13:39	buy	14271	0.01	164.460	0.000	0.000
28538	2025.06.05 13:42	buy	14272	0.01	164.281	0.000	0.000
28539	2025.06.05 13:43	buy	14273	0.01	164.259	0.000	0.000
28540	2025.06.05 13:44	buy	14274	0.01	164.229	0.000	0.000
28541	2025.06.05 13:45	buy	14275	0.01	164.201	0.000	0.000
28542	2025.06.05 13:46	buy	14276	0.01	164.176	0.000	0.000
28543	2025.06.05 13:47	buy	14277	0.01	164.149	0.000	0.000
28544	2025.06.05 13:47	buy	14278	0.01	164.129	0.000	0.000
28545	2025.06.05 13:48	buy	14279	0.01	164.106	0.000	0.000
28546	2025.06.05 14:00	close	14279	0.01	164.284	0.000	0.000	1.12	3122.09
28547	2025.06.05 14:00	close	14278	0.01	164.284	0.000	0.000	0.98	3123.07
28548	2025.06.05 14:00	close	14277	0.01	164.284	0.000	0.000	0.85	3123.92
28549	2025.06.05 14:00	close	14276	0.01	164.284	0.000	0.000	0.68	3124.60
28550	2025.06.05 14:00	close	14275	0.01	164.284	0.000	0.000	0.53	3125.13
28551	2025.06.05 14:00	close	14274	0.01	164.284	0.000	0.000	0.35	3125.48
28552	2025.06.05 14:00	close	14273	0.01	164.284	0.000	0.000	0.16	3125.64
28553	2025.06.05 14:00	close	14272	0.01	164.284	0.000	0.000	0.02	3125.66
28554	2025.06.05 14:00	close	14271	0.01	164.284	0.000	0.000	-1.10	3124.56
28555	2025.06.05 14:00	close	14269	0.01	164.284	0.000	0.000	-0.15	3124.41
28556	2025.06.05 14:00	close	14268	0.01	164.284	0.000	0.000	-0.45	3123.96
28557	2025.06.05 14:00	close	14267	0.01	164.284	0.000	0.000	-0.75	3123.21
28558	2025.06.05 14:00	close	14266	0.01	164.284	0.000	0.000	-0.95	3122.26
28559	2025.06.05 14:00	sell	14280	0.02	164.284	0.000	0.000
28560	2025.06.05 14:02	close	14280	0.02	164.237	0.000	0.000	0.59	3122.85
28561	2025.06.05 14:02	sell	14281	0.02	164.207	0.000	0.000
28562	2025.06.05 14:05	sell	14282	0.01	164.283	0.000	0.000
28563	2025.06.05 14:07	sell	14283	0.01	164.338	0.000	0.000
28564	2025.06.05 14:25	sell	14284	0.01	164.388	0.000	0.000
28565	2025.06.05 14:35	close	14284	0.01	164.314	0.000	0.000	0.47	3123.32
28566	2025.06.05 14:35	close	14281	0.01	164.314	0.000	0.000	-0.67	3122.65
28567	2025.06.05 14:35	sell	14285	0.01	164.207	0.000	0.000
28568	2025.06.05 14:36	sell	14286	0.01	164.390	0.000	0.000
28569	2025.06.05 14:37	sell	14287	0.01	164.443	0.000	0.000
28570	2025.06.05 14:38	sell	14288	0.01	164.497	0.000	0.000
28571	2025.06.05 14:42	sell	14289	0.01	164.550	0.000	0.000
28572	2025.06.05 14:44	close	14289	0.01	164.375	0.000	0.000	1.11	3123.76
28573	2025.06.05 14:44	close	14285	0.01	164.375	0.000	0.000	-1.05	3122.71
28574	2025.06.05 14:44	close	14288	0.01	164.389	0.000	0.000	0.68	3123.39
28575	2025.06.05 14:44	close	14282	0.01	164.389	0.000	0.000	-0.66	3122.73
28576	2025.06.05 14:49	close	14287	0.01	164.339	0.000	0.000	0.65	3123.38
28577	2025.06.05 14:49	close	14286	0.01	164.339	0.000	0.000	0.32	3123.70
28578	2025.06.05 14:49	close	14283	0.01	164.339	0.000	0.000	-0.01	3123.69
28579	2025.06.05 14:49	sell	14290	0.02	164.309	0.000	0.000
28580	2025.06.05 14:51	close	14290	0.02	164.289	0.000	0.000	0.25	3123.94
28581	2025.06.05 14:51	sell	14291	0.02	164.259	0.000	0.000
28582	2025.06.05 14:52	sell	14292	0.01	164.324	0.000	0.000
28583	2025.06.05 14:59	sell	14293	0.01	164.380	0.000	0.000
28584	2025.06.05 15:01	sell	14294	0.01	164.442	0.000	0.000
28585	2025.06.05 15:03	close	14294	0.01	164.392	0.000	0.000	0.32	3124.26
28586	2025.06.05 15:03	close	14291	0.01	164.392	0.000	0.000	-0.84	3123.42
28587	2025.06.05 15:03	sell	14295	0.01	164.259	0.000	0.000
28588	2025.06.05 15:09	sell	14296	0.01	164.439	0.000	0.000
28589	2025.06.05 15:12	sell	14297	0.01	164.495	0.000	0.000
28590	2025.06.05 15:35	sell	14298	0.01	164.546	0.000	0.000
28591	2025.06.05 15:40	sell	14299	0.01	164.602	0.000	0.000
28592	2025.06.05 15:48	sell	14300	0.01	164.662	0.000	0.000
28593	2025.06.05 16:35	close	14300	0.01	164.467	0.000	0.000	1.23	3124.65
28594	2025.06.05 16:35	close	14295	0.01	164.467	0.000	0.000	-1.31	3123.34
28595	2025.06.05 16:35	close	14299	0.01	164.457	0.000	0.000	0.91	3124.25
28596	2025.06.05 16:35	close	14292	0.01	164.457	0.000	0.000	-0.84	3123.41
28597	2025.06.05 16:35	close	14298	0.01	164.462	0.000	0.000	0.53	3123.94
28598	2025.06.05 16:35	close	14293	0.01	164.462	0.000	0.000	-0.51	3123.43
28599	2025.06.05 16:45	close	14297	0.01	164.388	0.000	0.000	0.67	3124.10
28600	2025.06.05 16:45	close	14296	0.01	164.388	0.000	0.000	0.32	3124.42
28601	2025.06.05 16:45	sell	14301	0.02	164.358	0.000	0.000
28602	2025.06.05 16:52	close	14301	0.02	164.333	0.000	0.000	0.32	3124.74
28603	2025.06.05 16:52	sell	14302	0.02	164.303	0.000	0.000
28604	2025.06.05 17:04	sell	14303	0.01	164.355	0.000	0.000
28605	2025.06.05 17:13	sell	14304	0.01	164.407	0.000	0.000
28606	2025.06.05 17:16	sell	14305	0.01	164.458	0.000	0.000
28607	2025.06.05 17:34	sell	14306	0.01	164.510	0.000	0.000
28608	2025.06.05 17:48	close	14306	0.01	164.457	0.000	0.000	0.33	3125.07
28609	2025.06.05 17:48	close	14302	0.01	164.457	0.000	0.000	-0.97	3124.10
28610	2025.06.05 17:48	sell	14307	0.01	164.303	0.000	0.000
28611	2025.06.05 18:05	close	14305	0.01	164.379	0.000	0.000	0.50	3124.60
28612	2025.06.05 18:05	close	14307	0.01	164.379	0.000	0.000	-0.48	3124.12
28613	2025.06.05 18:17	close	14304	0.01	164.277	0.000	0.000	0.82	3124.94
28614	2025.06.05 18:17	close	14303	0.01	164.277	0.000	0.000	0.49	3125.43
28615	2025.06.05 18:17	sell	14308	0.02	164.247	0.000	0.000
28616	2025.06.05 18:20	sell	14309	0.01	164.303	0.000	0.000
28617	2025.06.05 18:30	sell	14310	0.01	164.361	0.000	0.000
28618	2025.06.05 19:08	sell	14311	0.01	164.418	0.000	0.000
28619	2025.06.05 19:16	close	14311	0.01	164.363	0.000	0.000	0.35	3125.78
28620	2025.06.05 19:16	close	14308	0.01	164.363	0.000	0.000	-0.73	3125.05
28621	2025.06.05 19:16	sell	14312	0.01	164.247	0.000	0.000
28622	2025.06.05 19:21	close	14312	0.01	164.249	0.000	0.000	-0.01	3125.04
28623	2025.06.05 19:21	close	14310	0.01	164.249	0.000	0.000	0.71	3125.75
28624	2025.06.05 19:21	close	14309	0.01	164.249	0.000	0.000	0.34	3126.09
28625	2025.06.05 19:21	sell	14313	0.02	164.219	0.000	0.000
28626	2025.06.05 19:26	sell	14314	0.01	164.275	0.000	0.000
28627	2025.06.05 19:30	sell	14315	0.01	164.337	0.000	0.000
28628	2025.06.05 19:41	sell	14316	0.01	164.388	0.000	0.000
28629	2025.06.05 19:56	close	14316	0.01	164.338	0.000	0.000	0.32	3126.41
28630	2025.06.05 19:56	close	14313	0.01	164.338	0.000	0.000	-0.75	3125.66
28631	2025.06.05 19:56	sell	14317	0.01	164.219	0.000	0.000
28632	2025.06.05 20:00	sell	14318	0.01	164.397	0.000	0.000
28633	2025.06.05 20:27	close	14318	0.01	164.311	0.000	0.000	0.54	3126.20
28634	2025.06.05 20:27	close	14317	0.01	164.311	0.000	0.000	-0.58	3125.62
28635	2025.06.05 21:04	close	14315	0.01	164.228	0.000	0.000	0.69	3126.31
28636	2025.06.05 21:04	close	14314	0.01	164.228	0.000	0.000	0.30	3126.61
28637	2025.06.05 21:04	sell	14319	0.02	164.198	0.000	0.000
28638	2025.06.05 21:06	sell	14320	0.01	164.400	0.000	0.000
28639	2025.06.05 21:10	close	14320	0.01	164.224	0.000	0.000	1.11	3127.72
28640	2025.06.05 21:10	close	14319	0.02	164.224	0.000	0.000	-0.33	3127.39
28641	2025.06.05 21:10	sell	14321	0.02	164.194	0.000	0.000
28642	2025.06.05 21:14	close	14321	0.02	164.145	0.000	0.000	0.61	3128.00
28643	2025.06.05 21:14	sell	14322	0.02	164.115	0.000	0.000
28644	2025.06.05 21:14	sell	14323	0.01	164.196	0.000	0.000
28645	2025.06.05 21:15	sell	14324	0.01	164.248	0.000	0.000
28646	2025.06.05 21:47	sell	14325	0.01	164.299	0.000	0.000
28647	2025.06.05 21:53	close	14325	0.01	164.243	0.000	0.000	0.36	3128.36
28648	2025.06.05 21:53	close	14322	0.01	164.243	0.000	0.000	-0.80	3127.56
28649	2025.06.05 21:53	sell	14326	0.01	164.115	0.000	0.000
28650	2025.06.05 22:22	sell	14327	0.01	164.300	0.000	0.000
28651	2025.06.05 22:59	sell	14328	0.01	164.352	0.000	0.000
28652	2025.06.05 23:51	sell	14329	0.01	164.409	0.000	0.000
28653	2025.06.06 00:00	sell	14330	0.01	164.474	0.000	0.000
28654	2025.06.06 00:09	sell	14331	0.01	164.537	0.000	0.000
28655	2025.06.06 00:59	sell	14332	0.01	164.590	0.000	0.000
28656	2025.06.06 06:30	sell	14333	0.01	164.644	0.000	0.000
28657	2025.06.06 06:34	sell	14334	0.01	164.699	0.000	0.000
28658	2025.06.06 06:45	sell	14335	0.01	164.751	0.000	0.000
28659	2025.06.06 07:41	close	14335	0.01	164.437	0.000	0.000	1.98	3129.54
28660	2025.06.06 07:41	close	14326	0.01	164.437	0.000	0.000	-2.09	3127.45
28661	2025.06.06 07:41	close	14334	0.01	164.441	0.000	0.000	1.62	3129.07
28662	2025.06.06 07:41	close	14323	0.01	164.441	0.000	0.000	-1.61	3127.45
28663	2025.06.06 07:41	close	14333	0.01	164.439	0.000	0.000	1.29	3128.74
28664	2025.06.06 07:41	close	14324	0.01	164.439	0.000	0.000	-1.27	3127.47
28665	2025.06.06 07:41	close	14332	0.01	164.446	0.000	0.000	0.91	3128.38
28666	2025.06.06 07:41	close	14327	0.01	164.446	0.000	0.000	-0.99	3127.39
28667	2025.06.06 07:42	close	14331	0.01	164.440	0.000	0.000	0.61	3128.00
28668	2025.06.06 07:42	close	14328	0.01	164.440	0.000	0.000	-0.62	3127.37
28669	2025.06.06 08:38	sell	14336	0.01	164.524	0.000	0.000
28670	2025.06.06 09:47	sell	14337	0.01	164.577	0.000	0.000
28671	2025.06.06 09:53	sell	14338	0.01	164.634	0.000	0.000
28672	2025.06.06 11:32	sell	14339	0.01	164.684	0.000	0.000
28673	2025.06.06 12:29	close	14339	0.01	164.546	0.000	0.000	0.87	3128.24
28674	2025.06.06 12:29	close	14329	0.01	164.546	0.000	0.000	-0.93	3127.31
28675	2025.06.06 12:29	close	14338	0.01	164.485	0.000	0.000	0.93	3128.24
28676	2025.06.06 12:29	close	14337	0.01	164.485	0.000	0.000	0.58	3128.82
28677	2025.06.06 12:29	close	14336	0.01	164.485	0.000	0.000	0.24	3129.06
28678	2025.06.06 12:29	close	14330	0.01	164.485	0.000	0.000	-0.07	3128.99
28679	2025.06.06 12:29	sell	14340	0.02	164.455	0.000	0.000
28680	2025.06.06 12:30	sell	14341	0.01	164.523	0.000	0.000
28681	2025.06.06 12:30	sell	14342	0.01	164.641	0.000	0.000
28682	2025.06.06 12:30	sell	14343	0.01	164.730	0.000	0.000
28683	2025.06.06 12:30	sell	14344	0.01	164.819	0.000	0.000
28684	2025.06.06 12:30	close	14344	0.01	164.730	0.000	0.000	0.56	3129.55
28685	2025.06.06 12:30	close	14340	0.01	164.730	0.000	0.000	-1.73	3127.82
28686	2025.06.06 12:30	sell	14345	0.01	164.455	0.000	0.000
28687	2025.06.06 12:31	sell	14346	0.01	164.784	0.000	0.000
28688	2025.06.06 12:38	sell	14347	0.01	164.837	0.000	0.000
28689	2025.06.06 12:40	sell	14348	0.01	164.892	0.000	0.000
28690	2025.06.06 13:40	sell	14349	0.01	164.958	0.000	0.000
28691	2025.06.06 13:41	sell	14350	0.01	165.012	0.000	0.000
28692	2025.06.06 13:43	sell	14351	0.01	165.068	0.000	0.000
28693	2025.06.06 13:52	sell	14352	0.01	165.136	0.000	0.000
28694	2025.06.06 14:05	sell	14353	0.01	165.197	0.000	0.000
28695	2025.06.06 14:08	sell	14354	0.01	165.247	0.000	0.000
28696	2025.06.09 04:51	close	14354	0.01	164.856	0.000	0.000	2.39	3130.21
28697	2025.06.09 04:51	close	14345	0.01	164.856	0.000	0.000	-2.59	3127.62
28698	2025.06.09 04:51	close	14353	0.01	164.858	0.000	0.000	2.07	3129.68
28699	2025.06.09 04:51	close	14341	0.01	164.858	0.000	0.000	-2.17	3127.51
28700	2025.06.09 04:51	close	14352	0.01	164.848	0.000	0.000	1.74	3129.25
28701	2025.06.09 04:51	close	14351	0.01	164.848	0.000	0.000	1.31	3130.56
28702	2025.06.09 04:51	close	14350	0.01	164.848	0.000	0.000	0.96	3131.51
28703	2025.06.09 04:51	close	14349	0.01	164.848	0.000	0.000	0.62	3132.13
28704	2025.06.09 04:51	close	14348	0.01	164.848	0.000	0.000	0.21	3132.34
28705	2025.06.09 04:51	close	14347	0.01	164.848	0.000	0.000	-0.14	3132.19
28706	2025.06.09 04:51	close	14346	0.01	164.848	0.000	0.000	-0.47	3131.72
28707	2025.06.09 04:51	close	14343	0.01	164.848	0.000	0.000	-0.81	3130.91
28708	2025.06.09 04:51	close	14342	0.01	164.848	0.000	0.000	-1.37	3129.54
28709	2025.06.09 04:51	sell	14355	0.02	164.818	0.000	0.000
28710	2025.06.09 05:01	sell	14356	0.01	164.869	0.000	0.000
28711	2025.06.09 05:19	sell	14357	0.01	164.919	0.000	0.000
28712	2025.06.09 06:00	sell	14358	0.01	164.971	0.000	0.000
28713	2025.06.09 06:07	close	14358	0.01	164.918	0.000	0.000	0.33	3129.87
28714	2025.06.09 06:07	close	14355	0.01	164.918	0.000	0.000	-0.63	3129.24
28715	2025.06.09 06:07	sell	14359	0.01	164.818	0.000	0.000
28716	2025.06.09 06:19	close	14359	0.01	164.827	0.000	0.000	-0.06	3129.18
28717	2025.06.09 06:19	close	14357	0.01	164.827	0.000	0.000	0.58	3129.76
28718	2025.06.09 06:19	close	14356	0.01	164.827	0.000	0.000	0.26	3130.02
28719	2025.06.09 06:19	sell	14360	0.02	164.797	0.000	0.000
28720	2025.06.09 06:30	close	14360	0.02	164.776	0.000	0.000	0.27	3130.29
28721	2025.06.09 06:30	sell	14361	0.02	164.746	0.000	0.000
28722	2025.06.09 06:42	sell	14362	0.01	164.797	0.000	0.000
28723	2025.06.09 07:42	close	14362	0.01	164.736	0.000	0.000	0.38	3130.67
28724	2025.06.09 07:42	close	14361	0.02	164.736	0.000	0.000	0.13	3130.80
28725	2025.06.09 07:42	sell	14363	0.02	164.706	0.000	0.000
28726	2025.06.09 07:48	close	14363	0.02	164.682	0.000	0.000	0.30	3131.10
28727	2025.06.09 07:48	sell	14364	0.02	164.652	0.000	0.000
28728	2025.06.09 07:53	close	14364	0.02	164.631	0.000	0.000	0.26	3131.36
28729	2025.06.09 07:53	sell	14365	0.02	164.601	0.000	0.000
28730	2025.06.09 08:00	sell	14366	0.01	164.657	0.000	0.000
28731	2025.06.09 08:11	close	14366	0.01	164.586	0.000	0.000	0.45	3131.81
28732	2025.06.09 08:11	close	14365	0.02	164.586	0.000	0.000	0.19	3132.00
28733	2025.06.09 08:11	sell	14367	0.02	164.556	0.000	0.000
28734	2025.06.09 08:13	sell	14368	0.01	164.610	0.000	0.000
28735	2025.06.09 08:36	sell	14369	0.01	164.663	0.000	0.000
28736	2025.06.09 08:41	sell	14370	0.01	164.715	0.000	0.000
28737	2025.06.09 09:50	close	14370	0.01	164.664	0.000	0.000	0.32	3132.32
28738	2025.06.09 09:50	close	14367	0.01	164.664	0.000	0.000	-0.68	3131.64
28739	2025.06.09 09:50	sell	14371	0.01	164.556	0.000	0.000
28740	2025.06.09 11:03	sell	14372	0.01	164.718	0.000	0.000
28741	2025.06.09 11:13	sell	14373	0.01	164.769	0.000	0.000
28742	2025.06.09 11:40	sell	14374	0.01	164.821	0.000	0.000
28743	2025.06.09 11:50	sell	14375	0.01	164.875	0.000	0.000
28744	2025.06.09 11:53	sell	14376	0.01	164.931	0.000	0.000
28745	2025.06.09 11:55	sell	14377	0.01	164.982	0.000	0.000
28746	2025.06.09 18:20	sell	14378	0.01	165.032	0.000	0.000
28747	2025.06.09 18:39	sell	14379	0.01	165.085	0.000	0.000
28748	2025.06.09 18:50	sell	14380	0.01	165.140	0.000	0.000
28749	2025.06.09 18:56	sell	14381	0.01	165.193	0.000	0.000
28750	2025.06.10 00:03	sell	14382	0.01	165.244	0.000	0.000
28751	2025.06.10 01:49	sell	14383	0.01	165.301	0.000	0.000
28752	2025.06.10 02:00	sell	14384	0.01	165.397	0.000	0.000
28753	2025.06.10 02:00	sell	14385	0.01	165.448	0.000	0.000
28754	2025.06.10 05:20	close	14385	0.01	164.997	0.000	0.000	2.83	3134.47
28755	2025.06.10 05:20	close	14371	0.01	164.997	0.000	0.000	-2.85	3131.61
28756	2025.06.10 05:20	close	14384	0.01	165.009	0.000	0.000	2.44	3134.05
28757	2025.06.10 05:20	close	14368	0.01	165.009	0.000	0.000	-2.58	3131.47
28758	2025.06.10 05:22	close	14383	0.01	164.988	0.000	0.000	1.97	3133.44
28759	2025.06.10 05:22	close	14369	0.01	164.988	0.000	0.000	-2.11	3131.33
28760	2025.06.10 05:23	close	14382	0.01	164.972	0.000	0.000	1.71	3133.04
28761	2025.06.10 05:23	close	14372	0.01	164.972	0.000	0.000	-1.67	3131.36
28762	2025.06.10 05:23	close	14381	0.01	164.975	0.000	0.000	1.30	3132.66
28763	2025.06.10 05:23	close	14373	0.01	164.975	0.000	0.000	-1.37	3131.29
28764	2025.06.10 05:23	close	14380	0.01	164.968	0.000	0.000	1.01	3132.30
28765	2025.06.10 05:23	close	14374	0.01	164.968	0.000	0.000	-1.00	3131.29
28766	2025.06.10 05:28	close	14379	0.01	164.972	0.000	0.000	0.64	3131.93
28767	2025.06.10 05:28	close	14375	0.01	164.972	0.000	0.000	-0.68	3131.25
28768	2025.06.10 05:31	close	14378	0.01	164.900	0.000	0.000	0.76	3132.01
28769	2025.06.10 05:31	close	14377	0.01	164.900	0.000	0.000	0.44	3132.44
28770	2025.06.10 05:31	close	14376	0.01	164.900	0.000	0.000	0.12	3132.56
28771	2025.06.10 05:31	sell	14386	0.02	164.870	0.000	0.000
28772	2025.06.10 05:32	close	14386	0.02	164.838	0.000	0.000	0.41	3132.97
28773	2025.06.10 05:32	sell	14387	0.02	164.808	0.000	0.000
28774	2025.06.10 05:33	sell	14388	0.01	164.874	0.000	0.000
28775	2025.06.10 05:35	sell	14389	0.01	164.933	0.000	0.000
28776	2025.06.10 06:13	close	14389	0.01	164.836	0.000	0.000	0.62	3133.59
28777	2025.06.10 06:13	close	14388	0.01	164.836	0.000	0.000	0.24	3133.83
28778	2025.06.10 06:13	close	14387	0.02	164.836	0.000	0.000	-0.35	3133.48
28779	2025.06.10 06:13	buy	14390	0.02	164.836	0.000	0.000
28780	2025.06.10 06:17	close	14390	0.02	164.860	0.000	0.000	0.30	3133.78
28781	2025.06.10 06:17	buy	14391	0.02	164.890	0.000	0.000
28782	2025.06.10 06:17	buy	14392	0.01	164.870	0.000	0.000
28783	2025.06.10 06:25	close	14392	0.01	164.909	0.000	0.000	0.25	3134.03
28784	2025.06.10 06:25	close	14391	0.02	164.909	0.000	0.000	0.24	3134.27
28785	2025.06.10 06:25	buy	14393	0.02	164.939	0.000	0.000
28786	2025.06.10 06:28	buy	14394	0.01	164.918	0.000	0.000
28787	2025.06.10 06:29	buy	14395	0.01	164.889	0.000	0.000
28788	2025.06.10 06:32	buy	14396	0.01	164.860	0.000	0.000
28789	2025.06.10 06:32	buy	14397	0.01	164.835	0.000	0.000
28790	2025.06.10 06:40	buy	14398	0.01	164.814	0.000	0.000
28791	2025.06.10 06:45	buy	14399	0.01	164.789	0.000	0.000
28792	2025.06.10 07:00	buy	14400	0.01	164.768	0.000	0.000
28793	2025.06.10 07:03	close	14400	0.01	164.823	0.000	0.000	0.35	3134.62
28794	2025.06.10 07:03	close	14393	0.01	164.823	0.000	0.000	-0.73	3133.89
28795	2025.06.10 07:03	buy	14401	0.01	164.939	0.000	0.000
28796	2025.06.10 07:07	buy	14402	0.01	164.763	0.000	0.000
28797	2025.06.10 07:07	buy	14403	0.01	164.719	0.000	0.000
28798	2025.06.10 07:07	buy	14404	0.01	164.683	0.000	0.000
28799	2025.06.10 07:10	buy	14405	0.01	164.659	0.000	0.000
28800	2025.06.10 07:18	close	14405	0.01	164.796	0.000	0.000	0.86	3134.75
28801	2025.06.10 07:18	close	14401	0.01	164.796	0.000	0.000	-0.90	3133.85
28802	2025.06.10 07:18	close	14404	0.01	164.800	0.000	0.000	0.73	3134.58
28803	2025.06.10 07:18	close	14394	0.01	164.800	0.000	0.000	-0.75	3133.83
28804	2025.06.10 07:18	close	14403	0.01	164.804	0.000	0.000	0.54	3134.37
28805	2025.06.10 07:18	close	14395	0.01	164.804	0.000	0.000	-0.53	3133.84
28806	2025.06.10 07:19	close	14402	0.01	164.814	0.000	0.000	0.32	3134.16
28807	2025.06.10 07:19	close	14396	0.01	164.814	0.000	0.000	-0.29	3133.87
28808	2025.06.10 07:22	close	14399	0.01	164.870	0.000	0.000	0.51	3134.38
28809	2025.06.10 07:22	close	14398	0.01	164.870	0.000	0.000	0.35	3134.73
28810	2025.06.10 07:22	close	14397	0.01	164.870	0.000	0.000	0.22	3134.95
28811	2025.06.10 07:22	buy	14406	0.02	164.900	0.000	0.000
28812	2025.06.10 07:25	close	14406	0.02	164.923	0.000	0.000	0.29	3135.24
28813	2025.06.10 07:25	buy	14407	0.02	164.953	0.000	0.000
28814	2025.06.10 07:28	buy	14408	0.01	164.929	0.000	0.000
28815	2025.06.10 07:30	buy	14409	0.01	164.909	0.000	0.000
28816	2025.06.10 07:31	close	14409	0.01	164.956	0.000	0.000	0.29	3135.53
28817	2025.06.10 07:31	close	14408	0.01	164.956	0.000	0.000	0.17	3135.70
28818	2025.06.10 07:31	close	14407	0.02	164.956	0.000	0.000	0.04	3135.74
28819	2025.06.10 07:31	buy	14410	0.02	164.986	0.000	0.000
28820	2025.06.10 07:31	buy	14411	0.01	164.963	0.000	0.000
28821	2025.06.10 07:38	buy	14412	0.01	164.936	0.000	0.000
28822	2025.06.10 07:39	buy	14413	0.01	164.916	0.000	0.000
28823	2025.06.10 07:44	close	14413	0.01	164.976	0.000	0.000	0.38	3136.12
28824	2025.06.10 07:44	close	14412	0.01	164.976	0.000	0.000	0.25	3136.37
28825	2025.06.10 07:44	close	14411	0.01	164.976	0.000	0.000	0.08	3136.45
28826	2025.06.10 07:44	close	14410	0.02	164.976	0.000	0.000	-0.13	3136.32
28827	2025.06.10 07:44	buy	14414	0.02	165.006	0.000	0.000
28828	2025.06.10 07:44	buy	14415	0.01	164.974	0.000	0.000
28829	2025.06.10 07:45	buy	14416	0.01	164.941	0.000	0.000
28830	2025.06.10 07:45	buy	14417	0.01	164.914	0.000	0.000
28831	2025.06.10 07:52	buy	14418	0.01	164.893	0.000	0.000
28832	2025.06.10 08:06	buy	14419	0.01	164.870	0.000	0.000
28833	2025.06.10 08:10	close	14419	0.01	164.925	0.000	0.000	0.35	3136.67
28834	2025.06.10 08:10	close	14414	0.01	164.925	0.000	0.000	-0.51	3136.16
28835	2025.06.10 08:10	buy	14420	0.01	165.006	0.000	0.000
28836	2025.06.10 08:28	close	14418	0.01	164.947	0.000	0.000	0.34	3136.50
28837	2025.06.10 08:28	close	14420	0.01	164.947	0.000	0.000	-0.37	3136.13
28838	2025.06.10 08:31	close	14417	0.01	164.982	0.000	0.000	0.43	3136.56
28839	2025.06.10 08:31	close	14416	0.01	164.982	0.000	0.000	0.26	3136.82
28840	2025.06.10 08:31	close	14415	0.01	164.982	0.000	0.000	0.05	3136.87
28841	2025.06.10 08:31	sell	14421	0.02	164.982	0.000	0.000
28842	2025.06.10 08:43	close	14421	0.02	164.959	0.000	0.000	0.29	3137.16
28843	2025.06.10 08:43	sell	14422	0.02	164.929	0.000	0.000
28844	2025.06.10 08:50	sell	14423	0.01	164.981	0.000	0.000
28845	2025.06.10 08:56	sell	14424	0.01	165.033	0.000	0.000
28846	2025.06.10 09:28	sell	14425	0.01	165.083	0.000	0.000
28847	2025.06.10 09:33	sell	14426	0.01	165.136	0.000	0.000
28848	2025.06.10 09:38	sell	14427	0.01	165.186	0.000	0.000
28849	2025.06.10 09:54	sell	14428	0.01	165.244	0.000	0.000
28850	2025.06.10 10:08	close	14428	0.01	165.190	0.000	0.000	0.34	3137.50
28851	2025.06.10 10:08	close	14422	0.01	165.190	0.000	0.000	-1.64	3135.86
28852	2025.06.10 10:08	sell	14429	0.01	164.929	0.000	0.000
28853	2025.06.10 10:25	sell	14430	0.01	165.248	0.000	0.000
28854	2025.06.10 12:02	sell	14431	0.01	165.304	0.000	0.000
28855	2025.06.10 12:57	sell	14432	0.01	165.360	0.000	0.000
28856	2025.06.10 13:07	sell	14433	0.01	165.431	0.000	0.000
28857	2025.06.10 13:08	sell	14434	0.01	165.483	0.000	0.000
28858	2025.06.10 16:02	sell	14435	0.01	165.535	0.000	0.000
28859	2025.06.10 16:13	sell	14436	0.01	165.590	0.000	0.000
28860	2025.06.10 22:54	sell	14437	0.01	165.653	0.000	0.000
28861	2025.06.10 23:01	sell	14438	0.01	165.703	0.000	0.000
28862	2025.06.10 23:02	sell	14439	0.01	165.762	0.000	0.000
28863	2025.06.11 08:34	sell	14440	0.01	165.813	0.000	0.000
28864	2025.06.11 08:42	sell	14441	0.01	165.869	0.000	0.000
28865	2025.06.11 10:20	sell	14442	0.01	165.924	0.000	0.000
28866	2025.06.11 10:21	sell	14443	0.01	165.997	0.000	0.000
28867	2025.06.11 11:51	sell	14444	0.01	166.055	0.000	0.000
28868	2025.06.11 11:55	sell	14445	0.01	166.113	0.000	0.000
28869	2025.06.11 12:04	sell	14446	0.01	166.204	0.000	0.000
28870	2025.06.11 12:04	sell	14447	0.01	166.270	0.000	0.000
28871	2025.06.11 13:44	sell	14448	0.01	166.326	0.000	0.000
28872	2025.06.11 13:59	sell	14449	0.01	166.377	0.000	0.000
28873	2025.06.12 06:25	close	14449	0.01	165.643	0.000	0.000	4.40	3140.26
28874	2025.06.12 06:25	close	14429	0.01	165.643	0.000	0.000	-4.78	3135.48
28875	2025.06.12 06:25	close	14448	0.01	165.626	0.000	0.000	4.19	3139.67
28876	2025.06.12 06:25	close	14423	0.01	165.626	0.000	0.000	-4.34	3135.33
28877	2025.06.12 06:25	close	14447	0.01	165.635	0.000	0.000	3.78	3139.11
28878	2025.06.12 06:25	close	14424	0.01	165.635	0.000	0.000	-4.08	3135.03
28879	2025.06.12 06:25	close	14446	0.01	165.629	0.000	0.000	3.40	3138.43
28880	2025.06.12 06:25	close	14425	0.01	165.629	0.000	0.000	-3.72	3134.71
28881	2025.06.12 06:26	close	14445	0.01	165.604	0.000	0.000	2.98	3137.69
28882	2025.06.12 06:26	close	14426	0.01	165.604	0.000	0.000	-3.24	3134.45
28883	2025.06.12 06:31	close	14444	0.01	165.594	0.000	0.000	2.68	3137.13
28884	2025.06.12 06:31	close	14427	0.01	165.594	0.000	0.000	-2.85	3134.28
28885	2025.06.12 06:31	close	14443	0.01	165.600	0.000	0.000	2.28	3136.57
28886	2025.06.12 06:31	close	14430	0.01	165.600	0.000	0.000	-2.50	3134.06
28887	2025.06.12 06:33	close	14442	0.01	165.585	0.000	0.000	1.91	3135.98
28888	2025.06.12 06:33	close	14431	0.01	165.585	0.000	0.000	-2.06	3133.91
28889	2025.06.12 06:33	close	14441	0.01	165.578	0.000	0.000	1.61	3135.53
28890	2025.06.12 06:33	close	14432	0.01	165.578	0.000	0.000	-1.66	3133.87
28891	2025.06.12 06:33	close	14440	0.01	165.582	0.000	0.000	1.23	3135.10
28892	2025.06.12 06:33	close	14433	0.01	165.582	0.000	0.000	-1.24	3133.86
28893	2025.06.12 06:33	close	14439	0.01	165.580	0.000	0.000	0.85	3134.71
28894	2025.06.12 06:33	close	14434	0.01	165.580	0.000	0.000	-0.90	3133.80
28895	2025.06.12 06:34	close	14438	0.01	165.572	0.000	0.000	0.53	3134.33
28896	2025.06.12 06:34	close	14435	0.01	165.572	0.000	0.000	-0.53	3133.80
28897	2025.06.12 07:03	sell	14450	0.01	165.705	0.000	0.000
28898	2025.06.12 07:19	sell	14451	0.01	165.757	0.000	0.000
28899	2025.06.12 07:24	sell	14452	0.01	165.809	0.000	0.000
28900	2025.06.12 07:37	sell	14453	0.01	165.877	0.000	0.000
28901	2025.06.12 07:46	sell	14454	0.01	165.933	0.000	0.000
28902	2025.06.12 08:40	sell	14455	0.01	165.983	0.000	0.000
28903	2025.06.12 08:55	sell	14456	0.01	166.042	0.000	0.000
28904	2025.06.12 09:06	sell	14457	0.01	166.094	0.000	0.000
28905	2025.06.12 09:09	sell	14458	0.01	166.146	0.000	0.000
28906	2025.06.12 09:24	sell	14459	0.01	166.199	0.000	0.000
28907	2025.06.12 09:53	sell	14460	0.01	166.250	0.000	0.000
28908	2025.06.12 09:53	sell	14461	0.01	166.348	0.000	0.000
28909	2025.06.12 10:12	sell	14462	0.01	166.404	0.000	0.000
28910	2025.06.12 10:51	sell	14463	0.01	166.460	0.000	0.000
28911	2025.06.12 10:51	sell	14464	0.01	166.554	0.000	0.000
28912	2025.06.12 12:03	sell	14465	0.01	166.619	0.000	0.000
28913	2025.06.12 12:05	sell	14466	0.01	166.669	0.000	0.000
28914	2025.06.12 12:30	sell	14467	0.01	166.743	0.000	0.000
28915	2025.06.12 13:46	close	14467	0.01	166.161	0.000	0.000	3.66	3137.46
28916	2025.06.12 13:46	close	14436	0.01	166.161	0.000	0.000	-3.88	3133.58
28917	2025.06.12 13:46	close	14466	0.01	166.163	0.000	0.000	3.19	3136.77
28918	2025.06.12 13:46	close	14437	0.01	166.163	0.000	0.000	-3.50	3133.27
28919	2025.06.12 13:47	close	14465	0.01	166.164	0.000	0.000	2.86	3136.13
28920	2025.06.12 13:47	close	14450	0.01	166.164	0.000	0.000	-2.89	3133.24
28921	2025.06.12 13:48	close	14464	0.01	166.170	0.000	0.000	2.41	3135.65
28922	2025.06.12 13:48	close	14451	0.01	166.170	0.000	0.000	-2.60	3133.05
28923	2025.06.12 13:50	close	14463	0.01	166.150	0.000	0.000	1.95	3135.00
28924	2025.06.12 13:50	close	14452	0.01	166.150	0.000	0.000	-2.14	3132.86
28925	2025.06.12 13:50	close	14462	0.01	166.152	0.000	0.000	1.59	3134.45
28926	2025.06.12 13:50	close	14453	0.01	166.152	0.000	0.000	-1.73	3132.72
28927	2025.06.12 13:50	close	14461	0.01	166.147	0.000	0.000	1.27	3133.99
28928	2025.06.12 13:50	close	14454	0.01	166.147	0.000	0.000	-1.34	3132.65
28929	2025.06.12 14:04	sell	14468	0.01	166.300	0.000	0.000
28930	2025.06.12 14:12	sell	14469	0.01	166.352	0.000	0.000
28931	2025.06.12 14:22	sell	14470	0.01	166.403	0.000	0.000
28932	2025.06.12 14:35	sell	14471	0.01	166.460	0.000	0.000
28933	2025.06.12 15:01	sell	14472	0.01	166.514	0.000	0.000
28934	2025.06.12 16:27	close	14472	0.01	166.259	0.000	0.000	1.60	3134.25
28935	2025.06.12 16:27	close	14455	0.01	166.259	0.000	0.000	-1.74	3132.51
28936	2025.06.12 16:28	close	14471	0.01	166.259	0.000	0.000	1.26	3133.77
28937	2025.06.12 16:28	close	14456	0.01	166.259	0.000	0.000	-1.37	3132.40
28938	2025.06.12 16:31	close	14470	0.01	166.243	0.000	0.000	1.00	3133.40
28939	2025.06.12 16:31	close	14457	0.01	166.243	0.000	0.000	-0.94	3132.46
28940	2025.06.12 16:32	close	14469	0.01	166.250	0.000	0.000	0.64	3133.10
28941	2025.06.12 16:32	close	14458	0.01	166.250	0.000	0.000	-0.65	3132.45
28942	2025.06.13 00:04	close	14468	0.01	165.940	0.000	0.000	2.19	3134.64
28943	2025.06.13 00:04	close	14460	0.01	165.940	0.000	0.000	1.88	3136.51
28944	2025.06.13 00:04	close	14459	0.01	165.940	0.000	0.000	1.56	3138.07
28945	2025.06.13 00:04	sell	14473	0.02	165.910	0.000	0.000
28946	2025.06.13 00:05	close	14473	0.02	165.855	0.000	0.000	0.69	3138.76
28947	2025.06.13 00:05	sell	14474	0.02	165.825	0.000	0.000
28948	2025.06.13 00:07	close	14474	0.02	165.786	0.000	0.000	0.49	3139.25
28949	2025.06.13 00:07	sell	14475	0.02	165.756	0.000	0.000
28950	2025.06.13 00:08	sell	14476	0.01	165.810	0.000	0.000
28951	2025.06.13 00:09	close	14476	0.01	165.747	0.000	0.000	0.39	3139.64
28952	2025.06.13 00:09	close	14475	0.02	165.747	0.000	0.000	0.12	3139.76
28953	2025.06.13 00:09	sell	14477	0.02	165.717	0.000	0.000
28954	2025.06.13 00:10	close	14477	0.02	165.690	0.000	0.000	0.34	3140.10
28955	2025.06.13 00:10	sell	14478	0.02	165.660	0.000	0.000
28956	2025.06.13 00:12	close	14478	0.02	165.628	0.000	0.000	0.41	3140.51
28957	2025.06.13 00:12	sell	14479	0.02	165.598	0.000	0.000
28958	2025.06.13 00:13	close	14479	0.02	165.577	0.000	0.000	0.27	3140.78
28959	2025.06.13 00:13	sell	14480	0.02	165.547	0.000	0.000
28960	2025.06.13 00:14	sell	14481	0.01	165.603	0.000	0.000
28961	2025.06.13 00:14	close	14481	0.01	165.533	0.000	0.000	0.44	3141.22
28962	2025.06.13 00:14	close	14480	0.02	165.533	0.000	0.000	0.18	3141.40
28963	2025.06.13 00:14	sell	14482	0.02	165.503	0.000	0.000
28964	2025.06.13 00:15	sell	14483	0.01	165.560	0.000	0.000
28965	2025.06.13 00:17	sell	14484	0.01	165.620	0.000	0.000
28966	2025.06.13 00:20	close	14484	0.01	165.509	0.000	0.000	0.70	3142.10
28967	2025.06.13 00:20	close	14483	0.01	165.509	0.000	0.000	0.32	3142.42
28968	2025.06.13 00:20	close	14482	0.02	165.509	0.000	0.000	-0.08	3142.34
28969	2025.06.13 00:20	buy	14485	0.02	165.509	0.000	0.000
28970	2025.06.13 00:20	buy	14486	0.01	165.476	0.000	0.000
28971	2025.06.13 00:23	close	14486	0.01	165.528	0.000	0.000	0.32	3142.66
28972	2025.06.13 00:23	close	14485	0.02	165.528	0.000	0.000	0.24	3142.90
28973	2025.06.13 00:23	buy	14487	0.02	165.558	0.000	0.000
28974	2025.06.13 00:23	buy	14488	0.01	165.526	0.000	0.000
28975	2025.06.13 00:24	buy	14489	0.01	165.491	0.000	0.000
28976	2025.06.13 00:25	buy	14490	0.01	165.471	0.000	0.000
28977	2025.06.13 00:26	close	14490	0.01	165.527	0.000	0.000	0.36	3143.26
28978	2025.06.13 00:26	close	14487	0.02	165.527	0.000	0.000	-0.39	3142.87
28979	2025.06.13 00:29	close	14489	0.01	165.552	0.000	0.000	0.38	3143.25
28980	2025.06.13 00:29	close	14488	0.01	165.552	0.000	0.000	0.16	3143.41
28981	2025.06.13 00:29	buy	14491	0.02	165.582	0.000	0.000
28982	2025.06.13 00:30	buy	14492	0.01	165.560	0.000	0.000
28983	2025.06.13 00:30	buy	14493	0.01	165.539	0.000	0.000
28984	2025.06.13 00:30	buy	14494	0.01	165.517	0.000	0.000
28985	2025.06.13 00:30	buy	14495	0.01	165.486	0.000	0.000
28986	2025.06.13 00:31	buy	14496	0.01	165.446	0.000	0.000
28987	2025.06.13 00:31	close	14496	0.01	165.520	0.000	0.000	0.46	3143.87
28988	2025.06.13 00:31	close	14491	0.01	165.520	0.000	0.000	-0.39	3143.48
28989	2025.06.13 00:31	buy	14497	0.01	165.582	0.000	0.000
28990	2025.06.13 00:32	buy	14498	0.01	165.443	0.000	0.000
28991	2025.06.13 00:33	buy	14499	0.01	165.390	0.000	0.000
28992	2025.06.13 00:33	buy	14500	0.01	165.344	0.000	0.000
28993	2025.06.13 00:34	buy	14501	0.01	165.321	0.000	0.000
28994	2025.06.13 00:35	buy	14502	0.01	165.282	0.000	0.000
28995	2025.06.13 00:35	buy	14503	0.01	165.253	0.000	0.000
28996	2025.06.13 00:35	buy	14504	0.01	165.213	0.000	0.000
28997	2025.06.13 00:36	buy	14505	0.01	165.185	0.000	0.000
28998	2025.06.13 00:36	buy	14506	0.01	165.159	0.000	0.000
28999	2025.06.13 00:36	buy	14507	0.01	165.123	0.000	0.000
29000	2025.06.13 00:38	buy	14508	0.01	165.080	0.000	0.000
29001	2025.06.13 00:38	buy	14509	0.01	165.044	0.000	0.000
29002	2025.06.13 00:39	buy	14510	0.01	165.006	0.000	0.000
29003	2025.06.13 00:39	buy	14511	0.01	164.972	0.000	0.000
29004	2025.06.13 00:47	close	14511	0.01	165.292	0.000	0.000	2.01	3145.49
29005	2025.06.13 00:47	close	14497	0.01	165.292	0.000	0.000	-1.82	3143.67
29006	2025.06.13 00:47	close	14510	0.01	165.278	0.000	0.000	1.71	3145.38
29007	2025.06.13 00:47	close	14492	0.01	165.278	0.000	0.000	-1.77	3143.61
29008	2025.06.13 00:47	close	14509	0.01	165.332	0.000	0.000	1.81	3145.42
29009	2025.06.13 00:47	close	14508	0.01	165.332	0.000	0.000	1.59	3147.01
29010	2025.06.13 00:47	close	14507	0.01	165.332	0.000	0.000	1.31	3148.32
29011	2025.06.13 00:47	close	14506	0.01	165.332	0.000	0.000	1.09	3149.41
29012	2025.06.13 00:47	close	14505	0.01	165.332	0.000	0.000	0.92	3150.33
29013	2025.06.13 00:47	close	14504	0.01	165.332	0.000	0.000	0.75	3151.08
29014	2025.06.13 00:47	close	14503	0.01	165.332	0.000	0.000	0.50	3151.58
29015	2025.06.13 00:47	close	14502	0.01	165.332	0.000	0.000	0.31	3151.89
29016	2025.06.13 00:47	close	14501	0.01	165.332	0.000	0.000	0.07	3151.96
29017	2025.06.13 00:47	close	14500	0.01	165.332	0.000	0.000	-0.08	3151.88
29018	2025.06.13 00:47	close	14499	0.01	165.332	0.000	0.000	-0.37	3151.51
29019	2025.06.13 00:47	close	14498	0.01	165.332	0.000	0.000	-0.70	3150.81
29020	2025.06.13 00:47	close	14495	0.01	165.332	0.000	0.000	-0.97	3149.84
29021	2025.06.13 00:47	close	14494	0.01	165.332	0.000	0.000	-1.16	3148.68
29022	2025.06.13 00:47	close	14493	0.01	165.332	0.000	0.000	-1.30	3147.38
29023	2025.06.13 00:47	buy	14512	0.02	165.362	0.000	0.000
29024	2025.06.13 00:48	close	14512	0.02	165.387	0.000	0.000	0.31	3147.69
29025	2025.06.13 00:48	buy	14513	0.02	165.417	0.000	0.000
29026	2025.06.13 00:50	close	14513	0.02	165.443	0.000	0.000	0.33	3148.02
29027	2025.06.13 00:50	buy	14514	0.02	165.473	0.000	0.000
29028	2025.06.13 00:50	buy	14515	0.01	165.444	0.000	0.000
29029	2025.06.13 00:50	buy	14516	0.01	165.422	0.000	0.000
29030	2025.06.13 00:50	buy	14517	0.01	165.393	0.000	0.000
29031	2025.06.13 00:51	buy	14518	0.01	165.358	0.000	0.000
29032	2025.06.13 00:51	buy	14519	0.01	165.318	0.000	0.000
29033	2025.06.13 00:52	buy	14520	0.01	165.288	0.000	0.000
29034	2025.06.13 00:52	buy	14521	0.01	165.242	0.000	0.000
29035	2025.06.13 00:53	buy	14522	0.01	165.199	0.000	0.000
29036	2025.06.13 00:53	buy	14523	0.01	165.160	0.000	0.000
29037	2025.06.13 00:54	close	14523	0.01	165.226	0.000	0.000	0.41	3148.43
29038	2025.06.13 00:54	close	14514	0.01	165.226	0.000	0.000	-1.56	3146.87
29039	2025.06.13 00:54	buy	14524	0.01	165.473	0.000	0.000
29040	2025.06.13 00:59	close	14522	0.01	165.343	0.000	0.000	0.91	3147.78
29041	2025.06.13 00:59	close	14524	0.01	165.343	0.000	0.000	-0.82	3146.96
29042	2025.06.13 01:01	buy	14525	0.01	165.189	0.000	0.000
29043	2025.06.13 01:01	buy	14526	0.01	165.139	0.000	0.000
29044	2025.06.13 01:04	buy	14527	0.01	165.117	0.000	0.000
29045	2025.06.13 01:04	buy	14528	0.01	165.091	0.000	0.000
29046	2025.06.13 01:09	close	14528	0.01	165.316	0.000	0.000	1.42	3148.38
29047	2025.06.13 01:09	close	14527	0.01	165.316	0.000	0.000	1.25	3149.63
29048	2025.06.13 01:09	close	14526	0.01	165.316	0.000	0.000	1.11	3150.74
29049	2025.06.13 01:09	close	14525	0.01	165.316	0.000	0.000	0.80	3151.54
29050	2025.06.13 01:09	close	14521	0.01	165.316	0.000	0.000	0.47	3152.01
29051	2025.06.13 01:09	close	14520	0.01	165.316	0.000	0.000	0.18	3152.19
29052	2025.06.13 01:09	close	14519	0.01	165.316	0.000	0.000	-0.01	3152.18
29053	2025.06.13 01:09	close	14518	0.01	165.316	0.000	0.000	-0.26	3151.92
29054	2025.06.13 01:09	close	14517	0.01	165.316	0.000	0.000	-0.48	3151.44
29055	2025.06.13 01:09	close	14516	0.01	165.316	0.000	0.000	-0.67	3150.77
29056	2025.06.13 01:09	close	14515	0.01	165.316	0.000	0.000	-0.80	3149.97
29057	2025.06.13 01:09	buy	14529	0.02	165.346	0.000	0.000
29058	2025.06.13 01:10	buy	14530	0.01	165.287	0.000	0.000
29059	2025.06.13 01:10	buy	14531	0.01	165.232	0.000	0.000
29060	2025.06.13 01:11	buy	14532	0.01	165.204	0.000	0.000
29061	2025.06.13 01:11	buy	14533	0.01	165.181	0.000	0.000
29062	2025.06.13 01:12	close	14533	0.01	165.236	0.000	0.000	0.35	3150.32
29063	2025.06.13 01:12	close	14529	0.01	165.236	0.000	0.000	-0.69	3149.63
29064	2025.06.13 01:12	buy	14534	0.01	165.346	0.000	0.000
29065	2025.06.13 01:14	buy	14535	0.01	165.170	0.000	0.000
29066	2025.06.13 01:15	buy	14536	0.01	165.126	0.000	0.000
29067	2025.06.13 01:23	close	14536	0.01	165.232	0.000	0.000	0.67	3150.30
29068	2025.06.13 01:23	close	14534	0.01	165.232	0.000	0.000	-0.72	3149.58
29069	2025.06.13 01:23	close	14535	0.01	165.284	0.000	0.000	0.72	3150.30
29070	2025.06.13 01:23	close	14532	0.01	165.284	0.000	0.000	0.51	3150.81
29071	2025.06.13 01:23	close	14531	0.01	165.284	0.000	0.000	0.33	3151.14
29072	2025.06.13 01:23	close	14530	0.01	165.284	0.000	0.000	-0.02	3151.12
29073	2025.06.13 01:23	buy	14537	0.02	165.314	0.000	0.000
29074	2025.06.13 01:23	buy	14538	0.01	165.288	0.000	0.000
29075	2025.06.13 01:23	buy	14539	0.01	165.262	0.000	0.000
29076	2025.06.13 01:28	buy	14540	0.01	165.227	0.000	0.000
29077	2025.06.13 01:28	buy	14541	0.01	165.204	0.000	0.000
29078	2025.06.13 01:30	buy	14542	0.01	165.180	0.000	0.000
29079	2025.06.13 01:32	buy	14543	0.01	165.144	0.000	0.000
29080	2025.06.13 01:32	buy	14544	0.01	165.099	0.000	0.000
29081	2025.06.13 01:34	close	14544	0.01	165.149	0.000	0.000	0.32	3151.44
29082	2025.06.13 01:34	close	14537	0.01	165.149	0.000	0.000	-1.04	3150.40
29083	2025.06.13 01:34	buy	14545	0.01	165.314	0.000	0.000
29084	2025.06.13 01:36	buy	14546	0.01	165.124	0.000	0.000
29085	2025.06.13 01:37	buy	14547	0.01	165.098	0.000	0.000
29086	2025.06.13 01:38	buy	14548	0.01	165.072	0.000	0.000
29087	2025.06.13 01:45	close	14548	0.01	165.193	0.000	0.000	0.77	3151.17
29088	2025.06.13 01:45	close	14545	0.01	165.193	0.000	0.000	-0.76	3150.41
29089	2025.06.13 01:45	close	14547	0.01	165.230	0.000	0.000	0.83	3151.24
29090	2025.06.13 01:45	close	14546	0.01	165.230	0.000	0.000	0.67	3151.91
29091	2025.06.13 01:45	close	14543	0.01	165.230	0.000	0.000	0.54	3152.45
29092	2025.06.13 01:45	close	14542	0.01	165.230	0.000	0.000	0.32	3152.77
29093	2025.06.13 01:45	close	14541	0.01	165.230	0.000	0.000	0.17	3152.94
29094	2025.06.13 01:45	close	14540	0.01	165.230	0.000	0.000	0.02	3152.96
29095	2025.06.13 01:45	close	14539	0.01	165.230	0.000	0.000	-0.20	3152.76
29096	2025.06.13 01:45	close	14538	0.01	165.230	0.000	0.000	-0.36	3152.40
29097	2025.06.13 01:45	buy	14549	0.02	165.260	0.000	0.000
29098	2025.06.13 01:45	buy	14550	0.01	165.236	0.000	0.000
29099	2025.06.13 01:46	close	14550	0.01	165.289	0.000	0.000	0.33	3152.73
29100	2025.06.13 01:46	close	14549	0.02	165.289	0.000	0.000	0.37	3153.10
29101	2025.06.13 01:46	buy	14551	0.02	165.319	0.000	0.000
29102	2025.06.13 01:46	buy	14552	0.01	165.298	0.000	0.000
29103	2025.06.13 01:46	buy	14553	0.01	165.263	0.000	0.000
29104	2025.06.13 01:49	close	14553	0.01	165.333	0.000	0.000	0.44	3153.54
29105	2025.06.13 01:49	close	14552	0.01	165.333	0.000	0.000	0.22	3153.76
29106	2025.06.13 01:49	close	14551	0.02	165.333	0.000	0.000	0.17	3153.93
29107	2025.06.13 01:49	buy	14554	0.02	165.363	0.000	0.000
29108	2025.06.13 01:49	buy	14555	0.01	165.340	0.000	0.000
29109	2025.06.13 01:54	close	14555	0.01	165.389	0.000	0.000	0.31	3154.24
29110	2025.06.13 01:54	close	14554	0.02	165.389	0.000	0.000	0.33	3154.57
29111	2025.06.13 01:54	buy	14556	0.02	165.419	0.000	0.000
29112	2025.06.13 01:54	buy	14557	0.01	165.395	0.000	0.000
29113	2025.06.13 01:55	buy	14558	0.01	165.375	0.000	0.000
29114	2025.06.13 01:56	close	14558	0.01	165.431	0.000	0.000	0.35	3154.92
29115	2025.06.13 01:56	close	14557	0.01	165.431	0.000	0.000	0.22	3155.14
29116	2025.06.13 01:56	close	14556	0.02	165.431	0.000	0.000	0.15	3155.29
29117	2025.06.13 01:56	buy	14559	0.02	165.461	0.000	0.000
29118	2025.06.13 01:56	buy	14560	0.01	165.424	0.000	0.000
29119	2025.06.13 01:56	buy	14561	0.01	165.400	0.000	0.000
29120	2025.06.13 01:58	buy	14562	0.01	165.365	0.000	0.000
29121	2025.06.13 02:01	buy	14563	0.01	165.341	0.000	0.000
29122	2025.06.13 02:04	buy	14564	0.01	165.309	0.000	0.000
29123	2025.06.13 02:05	buy	14565	0.01	165.280	0.000	0.000
29124	2025.06.13 02:07	close	14565	0.01	165.334	0.000	0.000	0.34	3155.63
29125	2025.06.13 02:07	close	14559	0.01	165.334	0.000	0.000	-0.80	3154.83
29126	2025.06.13 02:07	buy	14566	0.01	165.461	0.000	0.000
29127	2025.06.13 02:13	close	14564	0.01	165.383	0.000	0.000	0.46	3155.29
29128	2025.06.13 02:13	close	14566	0.01	165.383	0.000	0.000	-0.49	3154.80
29129	2025.06.13 02:14	close	14563	0.01	165.430	0.000	0.000	0.56	3155.36
29130	2025.06.13 02:14	close	14562	0.01	165.430	0.000	0.000	0.41	3155.77
29131	2025.06.13 02:14	close	14561	0.01	165.430	0.000	0.000	0.19	3155.96
29132	2025.06.13 02:14	close	14560	0.01	165.430	0.000	0.000	0.04	3156.00
29133	2025.06.13 02:14	buy	14567	0.02	165.460	0.000	0.000
29134	2025.06.13 02:16	buy	14568	0.01	165.430	0.000	0.000
29135	2025.06.13 02:16	buy	14569	0.01	165.405	0.000	0.000
29136	2025.06.13 02:20	buy	14570	0.01	165.383	0.000	0.000
29137	2025.06.13 02:21	buy	14571	0.01	165.361	0.000	0.000
29138	2025.06.13 02:21	buy	14572	0.01	165.322	0.000	0.000
29139	2025.06.13 02:23	close	14572	0.01	165.373	0.000	0.000	0.32	3156.32
29140	2025.06.13 02:23	close	14567	0.01	165.373	0.000	0.000	-0.55	3155.77
29141	2025.06.13 02:23	buy	14573	0.01	165.460	0.000	0.000
29142	2025.06.13 02:24	buy	14574	0.01	165.330	0.000	0.000
29143	2025.06.13 02:25	buy	14575	0.01	165.303	0.000	0.000
29144	2025.06.13 02:26	buy	14576	0.01	165.283	0.000	0.000
29145	2025.06.13 02:26	buy	14577	0.01	165.241	0.000	0.000
29146	2025.06.13 02:30	buy	14578	0.01	165.210	0.000	0.000
29147	2025.06.13 02:31	buy	14579	0.01	165.188	0.000	0.000
29148	2025.06.13 02:41	buy	14580	0.01	165.167	0.000	0.000
29149	2025.06.13 02:42	buy	14581	0.01	165.146	0.000	0.000
29150	2025.06.13 02:42	buy	14582	0.01	165.126	0.000	0.000
29151	2025.06.13 02:44	buy	14583	0.01	165.096	0.000	0.000
29152	2025.06.13 02:52	close	14583	0.01	165.272	0.000	0.000	1.10	3156.87
29153	2025.06.13 02:52	close	14573	0.01	165.272	0.000	0.000	-1.19	3155.68
29154	2025.06.13 03:07	buy	14584	0.01	165.103	0.000	0.000
29155	2025.06.13 03:15	close	14584	0.01	165.266	0.000	0.000	1.03	3156.71
29156	2025.06.13 03:15	close	14568	0.01	165.266	0.000	0.000	-1.03	3155.68
29157	2025.06.13 03:15	close	14582	0.01	165.259	0.000	0.000	0.84	3156.52
29158	2025.06.13 03:15	close	14569	0.01	165.259	0.000	0.000	-0.92	3155.60
29159	2025.06.13 03:15	close	14581	0.01	165.285	0.000	0.000	0.87	3156.47
29160	2025.06.13 03:15	close	14580	0.01	165.285	0.000	0.000	0.74	3157.21
29161	2025.06.13 03:15	close	14579	0.01	165.285	0.000	0.000	0.61	3157.82
29162	2025.06.13 03:15	close	14578	0.01	165.285	0.000	0.000	0.47	3158.29
29163	2025.06.13 03:15	close	14577	0.01	165.285	0.000	0.000	0.27	3158.56
29164	2025.06.13 03:15	close	14576	0.01	165.285	0.000	0.000	0.01	3158.57
29165	2025.06.13 03:15	close	14575	0.01	165.285	0.000	0.000	-0.12	3158.45
29166	2025.06.13 03:15	close	14574	0.01	165.285	0.000	0.000	-0.29	3158.16
29167	2025.06.13 03:15	close	14571	0.01	165.285	0.000	0.000	-0.48	3157.68
29168	2025.06.13 03:15	close	14570	0.01	165.285	0.000	0.000	-0.62	3157.06
29169	2025.06.13 03:15	buy	14585	0.02	165.315	0.000	0.000
29170	2025.06.13 03:16	close	14585	0.02	165.335	0.000	0.000	0.25	3157.31
29171	2025.06.13 03:16	buy	14586	0.02	165.365	0.000	0.000
29172	2025.06.13 03:16	buy	14587	0.01	165.336	0.000	0.000
29173	2025.06.13 03:16	buy	14588	0.01	165.315	0.000	0.000
29174	2025.06.13 03:16	buy	14589	0.01	165.286	0.000	0.000
29175	2025.06.13 03:18	close	14589	0.01	165.380	0.000	0.000	0.59	3157.90
29176	2025.06.13 03:18	close	14588	0.01	165.380	0.000	0.000	0.41	3158.31
29177	2025.06.13 03:18	close	14587	0.01	165.380	0.000	0.000	0.27	3158.58
29178	2025.06.13 03:18	close	14586	0.02	165.380	0.000	0.000	0.18	3158.76
29179	2025.06.13 03:18	buy	14590	0.02	165.410	0.000	0.000
29180	2025.06.13 03:19	buy	14591	0.01	165.383	0.000	0.000
29181	2025.06.13 03:20	buy	14592	0.01	165.362	0.000	0.000
29182	2025.06.13 03:21	close	14592	0.01	165.412	0.000	0.000	0.31	3159.07
29183	2025.06.13 03:21	close	14591	0.01	165.412	0.000	0.000	0.18	3159.25
29184	2025.06.13 03:21	close	14590	0.02	165.412	0.000	0.000	0.03	3159.28
29185	2025.06.13 03:21	buy	14593	0.02	165.442	0.000	0.000
29186	2025.06.13 03:26	close	14593	0.02	165.474	0.000	0.000	0.41	3159.69
29187	2025.06.13 03:26	buy	14594	0.02	165.504	0.000	0.000
29188	2025.06.13 03:28	buy	14595	0.01	165.483	0.000	0.000
29189	2025.06.13 03:30	close	14595	0.01	165.523	0.000	0.000	0.25	3159.94
29190	2025.06.13 03:30	close	14594	0.02	165.523	0.000	0.000	0.24	3160.18
29191	2025.06.13 03:30	buy	14596	0.02	165.553	0.000	0.000
29192	2025.06.13 03:30	buy	14597	0.01	165.525	0.000	0.000
29193	2025.06.13 03:32	close	14597	0.01	165.572	0.000	0.000	0.30	3160.48
29194	2025.06.13 03:32	close	14596	0.02	165.572	0.000	0.000	0.24	3160.72
29195	2025.06.13 03:32	buy	14598	0.02	165.602	0.000	0.000
29196	2025.06.13 03:32	buy	14599	0.01	165.568	0.000	0.000
29197	2025.06.13 03:38	close	14599	0.01	165.623	0.000	0.000	0.34	3161.06
29198	2025.06.13 03:38	close	14598	0.02	165.623	0.000	0.000	0.26	3161.32
29199	2025.06.13 03:38	buy	14600	0.02	165.653	0.000	0.000
29200	2025.06.13 03:39	close	14600	0.02	165.678	0.000	0.000	0.31	3161.63
29201	2025.06.13 03:39	buy	14601	0.02	165.708	0.000	0.000
29202	2025.06.13 03:40	close	14601	0.02	165.740	0.000	0.000	0.40	3162.03
29203	2025.06.13 03:40	buy	14602	0.02	165.770	0.000	0.000
29204	2025.06.13 03:40	buy	14603	0.01	165.737	0.000	0.000
29205	2025.06.13 03:41	buy	14604	0.01	165.701	0.000	0.000
29206	2025.06.13 03:42	buy	14605	0.01	165.674	0.000	0.000
29207	2025.06.13 03:42	buy	14606	0.01	165.643	0.000	0.000
29208	2025.06.13 03:45	buy	14607	0.01	165.596	0.000	0.000
29209	2025.06.13 03:45	buy	14608	0.01	165.543	0.000	0.000
29210	2025.06.13 03:46	buy	14609	0.01	165.512	0.000	0.000
29211	2025.06.13 03:50	close	14609	0.01	165.573	0.000	0.000	0.39	3162.42
29212	2025.06.13 03:50	close	14602	0.01	165.573	0.000	0.000	-1.24	3161.18
29213	2025.06.13 03:50	buy	14610	0.01	165.770	0.000	0.000
29214	2025.06.13 04:10	buy	14611	0.01	165.521	0.000	0.000
29215	2025.06.13 04:12	buy	14612	0.01	165.496	0.000	0.000
29216	2025.06.13 04:14	buy	14613	0.01	165.473	0.000	0.000
29217	2025.06.13 05:16	close	14613	0.01	165.616	0.000	0.000	0.90	3162.08
29218	2025.06.13 05:16	close	14610	0.01	165.616	0.000	0.000	-0.97	3161.11
29219	2025.06.13 05:16	close	14612	0.01	165.613	0.000	0.000	0.74	3161.85
29220	2025.06.13 05:16	close	14603	0.01	165.613	0.000	0.000	-0.78	3161.07
29221	2025.06.13 05:16	close	14611	0.01	165.608	0.000	0.000	0.55	3161.62
29222	2025.06.13 05:16	close	14604	0.01	165.608	0.000	0.000	-0.58	3161.04
29223	2025.06.13 05:16	close	14608	0.01	165.611	0.000	0.000	0.43	3161.47
29224	2025.06.13 05:16	close	14605	0.01	165.611	0.000	0.000	-0.39	3161.08
29225	2025.06.13 05:29	buy	14614	0.01	165.576	0.000	0.000
29226	2025.06.13 05:30	buy	14615	0.01	165.554	0.000	0.000
29227	2025.06.13 05:32	buy	14616	0.01	165.532	0.000	0.000
29228	2025.06.13 05:35	close	14616	0.01	165.589	0.000	0.000	0.36	3161.44
29229	2025.06.13 05:35	close	14606	0.01	165.589	0.000	0.000	-0.34	3161.10
29230	2025.06.13 05:42	close	14615	0.01	165.657	0.000	0.000	0.65	3161.75
29231	2025.06.13 05:42	close	14614	0.01	165.657	0.000	0.000	0.51	3162.26
29232	2025.06.13 05:42	close	14607	0.01	165.657	0.000	0.000	0.39	3162.65
29233	2025.06.13 05:42	buy	14617	0.02	165.687	0.000	0.000
29234	2025.06.13 05:43	buy	14618	0.01	165.656	0.000	0.000
29235	2025.06.13 05:43	buy	14619	0.01	165.636	0.000	0.000
29236	2025.06.13 05:45	buy	14620	0.01	165.608	0.000	0.000
29237	2025.06.13 05:50	buy	14621	0.01	165.581	0.000	0.000
29238	2025.06.13 05:52	buy	14622	0.01	165.556	0.000	0.000
29239	2025.06.13 05:53	buy	14623	0.01	165.533	0.000	0.000
29240	2025.06.13 06:00	buy	14624	0.01	165.507	0.000	0.000
29241	2025.06.13 06:00	close	14624	0.01	165.560	0.000	0.000	0.33	3162.98
29242	2025.06.13 06:00	close	14617	0.01	165.560	0.000	0.000	-0.80	3162.18
29243	2025.06.13 06:00	buy	14625	0.01	165.687	0.000	0.000
29244	2025.06.13 06:01	close	14623	0.01	165.613	0.000	0.000	0.51	3162.69
29245	2025.06.13 06:01	close	14625	0.01	165.613	0.000	0.000	-0.46	3162.23
29246	2025.06.13 06:01	close	14622	0.01	165.648	0.000	0.000	0.58	3162.81
29247	2025.06.13 06:01	close	14621	0.01	165.648	0.000	0.000	0.42	3163.23
29248	2025.06.13 06:01	close	14620	0.01	165.648	0.000	0.000	0.25	3163.48
29249	2025.06.13 06:01	close	14619	0.01	165.648	0.000	0.000	0.08	3163.56
29250	2025.06.13 06:01	close	14618	0.01	165.648	0.000	0.000	-0.05	3163.51
29251	2025.06.13 06:01	buy	14626	0.02	165.678	0.000	0.000
29252	2025.06.13 06:02	buy	14627	0.01	165.651	0.000	0.000
29253	2025.06.13 06:02	buy	14628	0.01	165.612	0.000	0.000
29254	2025.06.13 06:02	buy	14629	0.01	165.559	0.000	0.000
29255	2025.06.13 06:03	buy	14630	0.01	165.523	0.000	0.000
29256	2025.06.13 06:03	buy	14631	0.01	165.489	0.000	0.000
29257	2025.06.13 06:05	close	14631	0.01	165.554	0.000	0.000	0.41	3163.92
29258	2025.06.13 06:05	close	14626	0.01	165.554	0.000	0.000	-0.78	3163.14
29259	2025.06.13 06:05	buy	14632	0.01	165.678	0.000	0.000
29260	2025.06.13 06:08	close	14630	0.01	165.603	0.000	0.000	0.51	3163.65
29261	2025.06.13 06:08	close	14632	0.01	165.603	0.000	0.000	-0.47	3163.18
29262	2025.06.13 06:11	buy	14633	0.01	165.534	0.000	0.000
29263	2025.06.13 06:25	close	14633	0.01	165.594	0.000	0.000	0.38	3163.56
29264	2025.06.13 06:25	close	14627	0.01	165.594	0.000	0.000	-0.36	3163.20
29265	2025.06.13 06:37	buy	14634	0.01	165.534	0.000	0.000
29266	2025.06.13 06:37	buy	14635	0.01	165.496	0.000	0.000
29267	2025.06.13 06:39	close	14635	0.01	165.554	0.000	0.000	0.37	3163.57
29268	2025.06.13 06:39	close	14628	0.01	165.554	0.000	0.000	-0.36	3163.21
29269	2025.06.13 06:46	close	14634	0.01	165.614	0.000	0.000	0.50	3163.71
29270	2025.06.13 06:46	close	14629	0.01	165.614	0.000	0.000	0.34	3164.05
29271	2025.06.13 06:46	buy	14636	0.02	165.644	0.000	0.000
29272	2025.06.13 06:47	buy	14637	0.01	165.619	0.000	0.000
29273	2025.06.13 06:48	close	14637	0.01	165.671	0.000	0.000	0.32	3164.37
29274	2025.06.13 06:48	close	14636	0.02	165.671	0.000	0.000	0.34	3164.71
29275	2025.06.13 06:48	buy	14638	0.02	165.701	0.000	0.000
29276	2025.06.13 06:48	buy	14639	0.01	165.673	0.000	0.000
29277	2025.06.13 06:50	close	14639	0.01	165.719	0.000	0.000	0.29	3165.00
29278	2025.06.13 06:50	close	14638	0.02	165.719	0.000	0.000	0.23	3165.23
29279	2025.06.13 06:50	buy	14640	0.02	165.749	0.000	0.000
29280	2025.06.13 06:54	close	14640	0.02	165.775	0.000	0.000	0.32	3165.55
29281	2025.06.13 06:54	buy	14641	0.02	165.805	0.000	0.000
29282	2025.06.13 06:54	buy	14642	0.01	165.780	0.000	0.000
29283	2025.06.13 06:58	close	14642	0.01	165.829	0.000	0.000	0.31	3165.86
29284	2025.06.13 06:58	close	14641	0.02	165.829	0.000	0.000	0.30	3166.16
29285	2025.06.13 06:58	buy	14643	0.02	165.859	0.000	0.000
29286	2025.06.13 06:59	buy	14644	0.01	165.836	0.000	0.000
29287	2025.06.13 07:00	buy	14645	0.01	165.795	0.000	0.000
29288	2025.06.13 07:01	close	14645	0.01	165.858	0.000	0.000	0.40	3166.56
29289	2025.06.13 07:01	close	14644	0.01	165.858	0.000	0.000	0.14	3166.70
29290	2025.06.13 07:01	close	14643	0.02	165.858	0.000	0.000	-0.01	3166.69
29291	2025.06.13 07:01	sell	14646	0.02	165.858	0.000	0.000
29292	2025.06.13 07:02	close	14646	0.02	165.832	0.000	0.000	0.33	3167.02
29293	2025.06.13 07:02	sell	14647	0.02	165.802	0.000	0.000
29294	2025.06.13 07:07	sell	14648	0.01	165.853	0.000	0.000
29295	2025.06.13 07:07	sell	14649	0.01	165.920	0.000	0.000
29296	2025.06.13 07:11	sell	14650	0.01	165.976	0.000	0.000
29297	2025.06.13 07:14	sell	14651	0.01	166.026	0.000	0.000
29298	2025.06.13 07:18	close	14651	0.01	165.958	0.000	0.000	0.43	3167.45
29299	2025.06.13 07:18	close	14647	0.01	165.958	0.000	0.000	-0.98	3166.47
29300	2025.06.13 07:18	sell	14652	0.01	165.802	0.000	0.000
29301	2025.06.13 07:35	sell	14653	0.01	166.029	0.000	0.000
29302	2025.06.13 07:38	sell	14654	0.01	166.083	0.000	0.000
29303	2025.06.13 07:48	close	14654	0.01	165.940	0.000	0.000	0.90	3167.37
29304	2025.06.13 07:48	close	14652	0.01	165.940	0.000	0.000	-0.87	3166.50
29305	2025.06.13 07:49	close	14653	0.01	165.938	0.000	0.000	0.57	3167.07
29306	2025.06.13 07:49	close	14648	0.01	165.938	0.000	0.000	-0.54	3166.53
29307	2025.06.13 08:35	close	14650	0.01	165.859	0.000	0.000	0.74	3167.27
29308	2025.06.13 08:35	close	14649	0.01	165.859	0.000	0.000	0.38	3167.65
29309	2025.06.13 08:35	sell	14655	0.02	165.829	0.000	0.000
29310	2025.06.13 08:36	close	14655	0.02	165.808	0.000	0.000	0.26	3167.91
29311	2025.06.13 08:36	sell	14656	0.02	165.778	0.000	0.000
29312	2025.06.13 08:38	sell	14657	0.01	165.836	0.000	0.000
29313	2025.06.13 09:01	sell	14658	0.01	165.889	0.000	0.000
29314	2025.06.13 09:11	sell	14659	0.01	165.951	0.000	0.000
29315	2025.06.13 09:13	close	14659	0.01	165.898	0.000	0.000	0.33	3168.24
29316	2025.06.13 09:13	close	14656	0.01	165.898	0.000	0.000	-0.76	3167.48
29317	2025.06.13 09:13	sell	14660	0.01	165.778	0.000	0.000
29318	2025.06.13 09:15	sell	14661	0.01	165.951	0.000	0.000
29319	2025.06.13 09:17	sell	14662	0.01	166.007	0.000	0.000
29320	2025.06.13 09:29	sell	14663	0.01	166.062	0.000	0.000
29321	2025.06.13 09:40	sell	14664	0.01	166.115	0.000	0.000
29322	2025.06.13 10:16	close	14664	0.01	165.947	0.000	0.000	1.06	3168.54
29323	2025.06.13 10:16	close	14660	0.01	165.947	0.000	0.000	-1.06	3167.48
29324	2025.06.13 10:16	close	14663	0.01	165.951	0.000	0.000	0.70	3168.18
29325	2025.06.13 10:16	close	14657	0.01	165.951	0.000	0.000	-0.72	3167.46
29326	2025.06.13 10:27	sell	14665	0.01	166.073	0.000	0.000
29327	2025.06.13 10:47	close	14665	0.01	165.983	0.000	0.000	0.57	3168.03
29328	2025.06.13 10:47	close	14658	0.01	165.983	0.000	0.000	-0.59	3167.44
29329	2025.06.13 10:49	close	14662	0.01	165.900	0.000	0.000	0.67	3168.11
29330	2025.06.13 10:49	close	14661	0.01	165.900	0.000	0.000	0.32	3168.43
29331	2025.06.13 10:49	sell	14666	0.02	165.870	0.000	0.000
29332	2025.06.13 10:50	sell	14667	0.01	165.926	0.000	0.000
29333	2025.06.13 10:52	sell	14668	0.01	165.976	0.000	0.000
29334	2025.06.13 10:55	sell	14669	0.01	166.029	0.000	0.000
29335	2025.06.13 11:00	sell	14670	0.01	166.080	0.000	0.000
29336	2025.06.13 11:03	close	14670	0.01	166.016	0.000	0.000	0.40	3168.83
29337	2025.06.13 11:03	close	14666	0.01	166.016	0.000	0.000	-0.92	3167.91
29338	2025.06.13 11:03	sell	14671	0.01	165.870	0.000	0.000
29339	2025.06.13 11:11	close	14669	0.01	165.950	0.000	0.000	0.50	3168.41
29340	2025.06.13 11:11	close	14671	0.01	165.950	0.000	0.000	-0.50	3167.91
29341	2025.06.13 12:27	sell	14672	0.01	166.028	0.000	0.000
29342	2025.06.13 12:30	sell	14673	0.01	166.078	0.000	0.000
29343	2025.06.13 12:39	sell	14674	0.01	166.135	0.000	0.000
29344	2025.06.13 13:01	sell	14675	0.01	166.189	0.000	0.000
29345	2025.06.13 13:45	close	14675	0.01	166.056	0.000	0.000	0.84	3168.75
29346	2025.06.13 13:45	close	14667	0.01	166.056	0.000	0.000	-0.82	3167.93
29347	2025.06.13 13:45	close	14674	0.01	166.059	0.000	0.000	0.48	3168.41
29348	2025.06.13 13:45	close	14668	0.01	166.059	0.000	0.000	-0.52	3167.89
29349	2025.06.13 14:11	sell	14676	0.01	166.139	0.000	0.000
29350	2025.06.13 14:11	sell	14677	0.01	166.198	0.000	0.000
29351	2025.06.13 14:13	sell	14678	0.01	166.259	0.000	0.000
29352	2025.06.13 14:20	sell	14679	0.01	166.320	0.000	0.000
29353	2025.06.13 14:23	sell	14680	0.01	166.376	0.000	0.000
29354	2025.06.13 15:13	sell	14681	0.01	166.429	0.000	0.000
29355	2025.06.13 15:25	sell	14682	0.01	166.479	0.000	0.000
29356	2025.06.13 15:35	sell	14683	0.01	166.537	0.000	0.000
29357	2025.06.13 15:45	sell	14684	0.01	166.592	0.000	0.000
29358	2025.06.13 18:27	close	14684	0.01	166.314	0.000	0.000	1.75	3169.64
29359	2025.06.13 18:27	close	14672	0.01	166.314	0.000	0.000	-1.80	3167.84
29360	2025.06.13 18:27	close	14683	0.01	166.319	0.000	0.000	1.38	3169.22
29361	2025.06.13 18:27	close	14673	0.01	166.319	0.000	0.000	-1.51	3167.71
29362	2025.06.13 18:27	close	14682	0.01	166.316	0.000	0.000	1.02	3168.73
29363	2025.06.13 18:27	close	14676	0.01	166.316	0.000	0.000	-1.12	3167.61
29364	2025.06.13 18:28	close	14681	0.01	166.317	0.000	0.000	0.71	3168.32
29365	2025.06.13 18:28	close	14677	0.01	166.317	0.000	0.000	-0.75	3167.57
29366	2025.06.13 18:32	close	14680	0.01	166.238	0.000	0.000	0.87	3168.44
29367	2025.06.13 18:32	close	14679	0.01	166.238	0.000	0.000	0.52	3168.96
29368	2025.06.13 18:32	close	14678	0.01	166.238	0.000	0.000	0.14	3169.10
29369	2025.06.13 18:32	sell	14685	0.02	166.208	0.000	0.000
29370	2025.06.13 18:35	close	14685	0.02	166.183	0.000	0.000	0.31	3169.41
29371	2025.06.13 18:35	sell	14686	0.02	166.153	0.000	0.000
29372	2025.06.13 18:38	close	14686	0.02	166.127	0.000	0.000	0.33	3169.74
29373	2025.06.13 18:38	sell	14687	0.02	166.097	0.000	0.000
29374	2025.06.13 18:42	close	14687	0.02	166.069	0.000	0.000	0.36	3170.10
29375	2025.06.13 18:42	sell	14688	0.02	166.039	0.000	0.000
29376	2025.06.13 18:44	close	14688	0.02	166.017	0.000	0.000	0.28	3170.38
29377	2025.06.13 18:44	sell	14689	0.02	165.987	0.000	0.000
29378	2025.06.13 18:45	sell	14690	0.01	166.047	0.000	0.000
29379	2025.06.13 18:50	sell	14691	0.01	166.102	0.000	0.000
29380	2025.06.13 18:53	sell	14692	0.01	166.155	0.000	0.000
29381	2025.06.13 19:17	close	14692	0.01	166.095	0.000	0.000	0.37	3170.75
29382	2025.06.13 19:17	close	14689	0.01	166.095	0.000	0.000	-0.68	3170.07
29383	2025.06.13 19:17	sell	14693	0.01	165.987	0.000	0.000
29384	2025.06.13 19:56	sell	14694	0.01	166.170	0.000	0.000
29385	2025.06.13 19:57	sell	14695	0.01	166.222	0.000	0.000
29386	2025.06.13 20:01	sell	14696	0.01	166.276	0.000	0.000
29387	2025.06.13 20:44	sell	14697	0.01	166.366	0.000	0.000
29388	2025.06.13 20:44	sell	14698	0.01	166.423	0.000	0.000
29389	2025.06.13 20:56	sell	14699	0.01	166.483	0.000	0.000
29390	2025.06.15 21:04	close	14699	0.01	165.999	0.000	0.000	3.05	3173.12
29391	2025.06.15 21:04	close	14698	0.01	165.999	0.000	0.000	2.67	3175.79
29392	2025.06.15 21:04	close	14697	0.01	165.999	0.000	0.000	2.31	3178.10
29393	2025.06.15 21:04	close	14696	0.01	165.999	0.000	0.000	1.74	3179.84
29394	2025.06.15 21:04	close	14695	0.01	165.999	0.000	0.000	1.40	3181.24
29395	2025.06.15 21:04	close	14694	0.01	165.999	0.000	0.000	1.08	3182.32
29396	2025.06.15 21:04	close	14693	0.01	165.999	0.000	0.000	-0.07	3182.25
29397	2025.06.15 21:04	close	14691	0.01	165.999	0.000	0.000	0.65	3182.90
29398	2025.06.15 21:04	close	14690	0.01	165.999	0.000	0.000	0.30	3183.20
29399	2025.06.15 21:04	sell	14700	0.02	165.969	0.000	0.000
29400	2025.06.15 21:06	close	14700	0.02	165.944	0.000	0.000	0.32	3183.52
29401	2025.06.15 21:06	sell	14701	0.02	165.914	0.000	0.000
29402	2025.06.15 21:06	sell	14702	0.01	165.978	0.000	0.000
29403	2025.06.15 21:23	sell	14703	0.01	166.042	0.000	0.000
29404	2025.06.15 21:25	sell	14704	0.01	166.113	0.000	0.000
29405	2025.06.15 21:25	sell	14705	0.01	166.177	0.000	0.000
29406	2025.06.15 21:26	sell	14706	0.01	166.242	0.000	0.000
29407	2025.06.15 21:26	sell	14707	0.01	166.339	0.000	0.000
29408	2025.06.15 21:27	sell	14708	0.01	166.392	0.000	0.000
29409	2025.06.15 21:27	sell	14709	0.01	166.473	0.000	0.000
29410	2025.06.15 21:29	close	14709	0.01	166.165	0.000	0.000	1.93	3185.45
29411	2025.06.15 21:29	close	14701	0.01	166.165	0.000	0.000	-1.58	3183.87
29412	2025.06.15 21:29	sell	14710	0.01	165.914	0.000	0.000
29413	2025.06.15 21:45	sell	14711	0.01	166.454	0.000	0.000
29414	2025.06.15 22:03	sell	14712	0.01	166.509	0.000	0.000
29415	2025.06.15 22:06	sell	14713	0.01	166.585	0.000	0.000
29416	2025.06.15 22:10	sell	14714	0.01	166.637	0.000	0.000
29417	2025.06.15 22:13	sell	14715	0.01	166.690	0.000	0.000
29418	2025.06.15 22:15	sell	14716	0.01	166.753	0.000	0.000
29419	2025.06.15 22:29	sell	14717	0.01	166.804	0.000	0.000
29420	2025.06.15 23:15	sell	14718	0.01	166.869	0.000	0.000
29421	2025.06.16 01:23	close	14718	0.01	166.398	0.000	0.000	2.89	3186.76
29422	2025.06.16 01:23	close	14710	0.01	166.398	0.000	0.000	-3.11	3183.65
29423	2025.06.16 01:23	close	14717	0.01	166.395	0.000	0.000	2.51	3186.15
29424	2025.06.16 01:23	close	14702	0.01	166.395	0.000	0.000	-2.69	3183.46
29425	2025.06.16 01:25	close	14716	0.01	166.392	0.000	0.000	2.20	3185.66
29426	2025.06.16 01:25	close	14715	0.01	166.392	0.000	0.000	1.81	3187.47
29427	2025.06.16 01:25	close	14714	0.01	166.392	0.000	0.000	1.47	3188.93
29428	2025.06.16 01:25	close	14713	0.01	166.392	0.000	0.000	1.15	3190.08
29429	2025.06.16 01:25	close	14712	0.01	166.392	0.000	0.000	0.67	3190.75
29430	2025.06.16 01:25	close	14711	0.01	166.392	0.000	0.000	0.32	3191.06
29431	2025.06.16 01:25	close	14708	0.01	166.392	0.000	0.000	-0.07	3190.99
29432	2025.06.16 01:25	close	14707	0.01	166.392	0.000	0.000	-0.40	3190.59
29433	2025.06.16 01:25	close	14706	0.01	166.392	0.000	0.000	-1.01	3189.58
29434	2025.06.16 01:25	close	14705	0.01	166.392	0.000	0.000	-1.42	3188.15
29435	2025.06.16 01:25	close	14704	0.01	166.392	0.000	0.000	-1.82	3186.33
29436	2025.06.16 01:25	close	14703	0.01	166.392	0.000	0.000	-2.27	3184.06
29437	2025.06.16 01:25	sell	14719	0.02	166.362	0.000	0.000
29438	2025.06.16 01:31	sell	14720	0.01	166.415	0.000	0.000
29439	2025.06.16 01:46	sell	14721	0.01	166.469	0.000	0.000
29440	2025.06.16 02:28	sell	14722	0.01	166.519	0.000	0.000
29441	2025.06.16 02:31	sell	14723	0.01	166.571	0.000	0.000
29442	2025.06.16 03:00	close	14723	0.01	166.513	0.000	0.000	0.37	3184.43
29443	2025.06.16 03:00	close	14719	0.01	166.513	0.000	0.000	-0.95	3183.48
29444	2025.06.16 03:00	sell	14724	0.01	166.362	0.000	0.000
29445	2025.06.16 06:14	close	14722	0.01	166.440	0.000	0.000	0.49	3183.97
29446	2025.06.16 06:14	close	14724	0.01	166.440	0.000	0.000	-0.50	3183.47
29447	2025.06.16 06:32	sell	14725	0.01	166.531	0.000	0.000
29448	2025.06.16 06:38	sell	14726	0.01	166.583	0.000	0.000
29449	2025.06.16 06:47	sell	14727	0.01	166.635	0.000	0.000
29450	2025.06.16 06:50	sell	14728	0.01	166.690	0.000	0.000
29451	2025.06.16 06:51	sell	14729	0.01	166.744	0.000	0.000
29452	2025.06.16 06:51	sell	14730	0.01	166.795	0.000	0.000
29453	2025.06.16 06:53	sell	14731	0.01	166.854	0.000	0.000
29454	2025.06.16 06:57	sell	14732	0.01	166.908	0.000	0.000
29455	2025.06.16 07:01	sell	14733	0.01	166.964	0.000	0.000
29456	2025.06.16 07:16	sell	14734	0.01	167.037	0.000	0.000
29457	2025.06.16 07:19	sell	14735	0.01	167.097	0.000	0.000
29458	2025.06.16 07:23	sell	14736	0.01	167.153	0.000	0.000
29459	2025.06.16 07:28	sell	14737	0.01	167.213	0.000	0.000
29460	2025.06.16 10:27	close	14737	0.01	166.827	0.000	0.000	2.43	3185.90
29461	2025.06.16 10:27	close	14720	0.01	166.827	0.000	0.000	-2.59	3183.31
29462	2025.06.16 10:27	close	14736	0.01	166.815	0.000	0.000	2.13	3185.44
29463	2025.06.16 10:27	close	14721	0.01	166.815	0.000	0.000	-2.17	3183.27
29464	2025.06.16 10:27	close	14735	0.01	166.821	0.000	0.000	1.74	3185.01
29465	2025.06.16 10:27	close	14725	0.01	166.821	0.000	0.000	-1.82	3183.19
29466	2025.06.16 10:27	close	14734	0.01	166.818	0.000	0.000	1.38	3184.57
29467	2025.06.16 10:27	close	14726	0.01	166.818	0.000	0.000	-1.47	3183.10
29468	2025.06.16 10:28	close	14733	0.01	166.806	0.000	0.000	0.99	3184.09
29469	2025.06.16 10:28	close	14727	0.01	166.806	0.000	0.000	-1.08	3183.01
29470	2025.06.16 10:28	close	14732	0.01	166.803	0.000	0.000	0.66	3183.67
29471	2025.06.16 10:28	close	14728	0.01	166.803	0.000	0.000	-0.71	3182.96
29472	2025.06.16 11:02	close	14731	0.01	166.713	0.000	0.000	0.89	3183.85
29473	2025.06.16 11:02	close	14730	0.01	166.713	0.000	0.000	0.52	3184.37
29474	2025.06.16 11:02	close	14729	0.01	166.713	0.000	0.000	0.20	3184.57
29475	2025.06.16 11:02	sell	14738	0.02	166.683	0.000	0.000
29476	2025.06.16 11:09	sell	14739	0.01	166.736	0.000	0.000
29477	2025.06.16 11:13	sell	14740	0.01	166.801	0.000	0.000
29478	2025.06.16 12:01	sell	14741	0.01	166.863	0.000	0.000
29479	2025.06.16 12:09	sell	14742	0.01	166.914	0.000	0.000
29480	2025.06.16 12:12	sell	14743	0.01	166.964	0.000	0.000
29481	2025.06.16 12:30	close	14743	0.01	166.896	0.000	0.000	0.43	3185.00
29482	2025.06.16 12:30	close	14738	0.01	166.896	0.000	0.000	-1.34	3183.66
29483	2025.06.16 12:30	sell	14744	0.01	166.683	0.000	0.000
29484	2025.06.16 13:00	sell	14745	0.01	166.969	0.000	0.000
29485	2025.06.16 13:21	close	14745	0.01	166.830	0.000	0.000	0.87	3184.53
29486	2025.06.16 13:21	close	14744	0.01	166.830	0.000	0.000	-0.93	3183.60
29487	2025.06.16 13:21	close	14742	0.01	166.827	0.000	0.000	0.55	3184.15
29488	2025.06.16 13:21	close	14739	0.01	166.827	0.000	0.000	-0.57	3183.58
29489	2025.06.16 13:56	sell	14746	0.01	166.927	0.000	0.000
29490	2025.06.16 14:01	close	14746	0.01	166.780	0.000	0.000	0.93	3184.51
29491	2025.06.16 14:01	close	14741	0.01	166.780	0.000	0.000	0.53	3185.04
29492	2025.06.16 14:01	close	14740	0.01	166.780	0.000	0.000	0.14	3185.18
29493	2025.06.16 14:01	sell	14747	0.02	166.750	0.000	0.000
29494	2025.06.16 14:03	sell	14748	0.01	166.801	0.000	0.000
29495	2025.06.16 14:07	sell	14749	0.01	166.854	0.000	0.000
29496	2025.06.16 14:12	sell	14750	0.01	166.915	0.000	0.000
29497	2025.06.16 14:25	close	14750	0.01	166.856	0.000	0.000	0.37	3185.55
29498	2025.06.16 14:25	close	14747	0.01	166.856	0.000	0.000	-0.66	3184.89
29499	2025.06.16 14:25	sell	14751	0.01	166.750	0.000	0.000
29500	2025.06.16 14:35	sell	14752	0.01	166.912	0.000	0.000
29501	2025.06.16 14:37	sell	14753	0.01	166.967	0.000	0.000
29502	2025.06.16 14:43	sell	14754	0.01	167.018	0.000	0.000
29503	2025.06.16 15:20	close	14754	0.01	166.887	0.000	0.000	0.82	3185.71
29504	2025.06.16 15:20	close	14751	0.01	166.887	0.000	0.000	-0.86	3184.85
29505	2025.06.16 15:21	close	14753	0.01	166.888	0.000	0.000	0.50	3185.35
29506	2025.06.16 15:21	close	14748	0.01	166.888	0.000	0.000	-0.54	3184.81
29507	2025.06.16 15:24	sell	14755	0.01	166.973	0.000	0.000
29508	2025.06.16 15:30	sell	14756	0.01	167.027	0.000	0.000
29509	2025.06.16 15:37	close	14756	0.01	166.943	0.000	0.000	0.53	3185.34
29510	2025.06.16 15:37	close	14749	0.01	166.943	0.000	0.000	-0.56	3184.78
29511	2025.06.16 16:10	sell	14757	0.01	167.033	0.000	0.000
29512	2025.06.16 17:20	sell	14758	0.01	167.085	0.000	0.000
29513	2025.06.16 17:38	sell	14759	0.01	167.138	0.000	0.000
29514	2025.06.16 17:46	sell	14760	0.01	167.189	0.000	0.000
29515	2025.06.16 18:22	sell	14761	0.01	167.243	0.000	0.000
29516	2025.06.16 18:34	sell	14762	0.01	167.296	0.000	0.000
29517	2025.06.16 18:44	sell	14763	0.01	167.346	0.000	0.000
29518	2025.06.16 18:50	sell	14764	0.01	167.409	0.000	0.000
29519	2025.06.16 22:40	close	14764	0.01	167.167	0.000	0.000	1.52	3186.30
29520	2025.06.16 22:40	close	14752	0.01	167.167	0.000	0.000	-1.61	3184.69
29521	2025.06.16 22:47	close	14763	0.01	167.164	0.000	0.000	1.15	3185.84
29522	2025.06.16 22:47	close	14755	0.01	167.164	0.000	0.000	-1.20	3184.64
29523	2025.06.16 22:47	close	14762	0.01	167.168	0.000	0.000	0.80	3185.44
29524	2025.06.16 22:47	close	14757	0.01	167.168	0.000	0.000	-0.85	3184.59
29525	2025.06.16 22:48	close	14761	0.01	167.161	0.000	0.000	0.52	3185.11
29526	2025.06.16 22:48	close	14758	0.01	167.161	0.000	0.000	-0.48	3184.63
29527	2025.06.16 23:16	sell	14765	0.01	167.241	0.000	0.000
29528	2025.06.17 00:05	sell	14766	0.01	167.294	0.000	0.000
29529	2025.06.17 00:09	close	14766	0.01	167.208	0.000	0.000	0.54	3185.17
29530	2025.06.17 00:09	close	14759	0.01	167.208	0.000	0.000	-0.51	3184.65
29531	2025.06.17 00:19	sell	14767	0.01	167.294	0.000	0.000
29532	2025.06.17 00:36	sell	14768	0.01	167.348	0.000	0.000
29533	2025.06.17 00:43	sell	14769	0.01	167.399	0.000	0.000
29534	2025.06.17 00:49	sell	14770	0.01	167.449	0.000	0.000
29535	2025.06.17 00:54	sell	14771	0.01	167.501	0.000	0.000
29536	2025.06.17 00:55	sell	14772	0.01	167.574	0.000	0.000
29537	2025.06.17 01:40	close	14772	0.01	167.381	0.000	0.000	1.21	3185.86
29538	2025.06.17 01:40	close	14760	0.01	167.381	0.000	0.000	-1.28	3184.58
29539	2025.06.17 01:41	close	14771	0.01	167.363	0.000	0.000	0.87	3185.45
29540	2025.06.17 01:41	close	14765	0.01	167.363	0.000	0.000	-0.84	3184.61
29541	2025.06.17 01:42	close	14770	0.01	167.374	0.000	0.000	0.47	3185.08
29542	2025.06.17 01:42	close	14767	0.01	167.374	0.000	0.000	-0.50	3184.58
29543	2025.06.17 02:51	sell	14773	0.01	167.454	0.000	0.000
29544	2025.06.17 02:52	sell	14774	0.01	167.525	0.000	0.000
29545	2025.06.17 02:57	sell	14775	0.01	167.585	0.000	0.000
29546	2025.06.17 03:04	close	14775	0.01	167.470	0.000	0.000	0.72	3185.30
29547	2025.06.17 03:04	close	14768	0.01	167.470	0.000	0.000	-0.77	3184.53
29548	2025.06.17 03:06	close	14774	0.01	167.393	0.000	0.000	0.83	3185.36
29549	2025.06.17 03:06	close	14773	0.01	167.393	0.000	0.000	0.38	3185.74
29550	2025.06.17 03:06	close	14769	0.01	167.393	0.000	0.000	0.04	3185.78
29551	2025.06.17 03:06	sell	14776	0.02	167.363	0.000	0.000
29552	2025.06.17 03:08	sell	14777	0.01	167.417	0.000	0.000
29553	2025.06.17 03:22	sell	14778	0.01	167.476	0.000	0.000
29554	2025.06.17 03:30	close	14778	0.01	167.384	0.000	0.000	0.58	3186.36
29555	2025.06.17 03:30	close	14777	0.01	167.384	0.000	0.000	0.21	3186.57
29556	2025.06.17 03:30	close	14776	0.02	167.384	0.000	0.000	-0.27	3186.30
29557	2025.06.17 03:30	sell	14779	0.02	167.354	0.000	0.000
29558	2025.06.17 03:31	close	14779	0.02	167.321	0.000	0.000	0.41	3186.71
29559	2025.06.17 03:31	sell	14780	0.02	167.291	0.000	0.000
29560	2025.06.17 03:31	sell	14781	0.01	167.389	0.000	0.000
29561	2025.06.17 03:31	sell	14782	0.01	167.448	0.000	0.000
29562	2025.06.17 03:31	sell	14783	0.01	167.507	0.000	0.000
29563	2025.06.17 03:32	close	14783	0.01	167.445	0.000	0.000	0.39	3187.10
29564	2025.06.17 03:32	close	14780	0.01	167.445	0.000	0.000	-0.97	3186.13
29565	2025.06.17 03:32	sell	14784	0.01	167.291	0.000	0.000
29566	2025.06.17 03:34	close	14784	0.01	167.308	0.000	0.000	-0.11	3186.02
29567	2025.06.17 03:34	close	14782	0.01	167.308	0.000	0.000	0.88	3186.90
29568	2025.06.17 03:34	close	14781	0.01	167.308	0.000	0.000	0.51	3187.41
29569	2025.06.17 03:34	sell	14785	0.02	167.278	0.000	0.000
29570	2025.06.17 03:34	close	14785	0.02	167.256	0.000	0.000	0.27	3187.68
29571	2025.06.17 03:34	sell	14786	0.02	167.226	0.000	0.000
29572	2025.06.17 03:34	sell	14787	0.01	167.278	0.000	0.000
29573	2025.06.17 03:35	sell	14788	0.01	167.335	0.000	0.000
29574	2025.06.17 03:41	sell	14789	0.01	167.401	0.000	0.000
29575	2025.06.17 03:55	close	14789	0.01	167.332	0.000	0.000	0.43	3188.11
29576	2025.06.17 03:55	close	14786	0.01	167.332	0.000	0.000	-0.67	3187.44
29577	2025.06.17 03:55	sell	14790	0.01	167.226	0.000	0.000
29578	2025.06.17 03:56	close	14790	0.01	167.224	0.000	0.000	0.01	3187.45
29579	2025.06.17 03:56	close	14788	0.01	167.224	0.000	0.000	0.70	3188.15
29580	2025.06.17 03:56	close	14787	0.01	167.224	0.000	0.000	0.34	3188.49
29581	2025.06.17 03:56	sell	14791	0.02	167.194	0.000	0.000
29582	2025.06.17 03:56	sell	14792	0.01	167.250	0.000	0.000
29583	2025.06.17 03:58	sell	14793	0.01	167.307	0.000	0.000
29584	2025.06.17 04:05	close	14793	0.01	167.215	0.000	0.000	0.58	3189.07
29585	2025.06.17 04:05	close	14792	0.01	167.215	0.000	0.000	0.22	3189.29
29586	2025.06.17 04:05	close	14791	0.02	167.215	0.000	0.000	-0.26	3189.03
29587	2025.06.17 04:05	sell	14794	0.02	167.185	0.000	0.000
29588	2025.06.17 04:06	sell	14795	0.01	167.239	0.000	0.000
29589	2025.06.17 04:10	close	14795	0.01	167.170	0.000	0.000	0.43	3189.46
29590	2025.06.17 04:10	close	14794	0.02	167.170	0.000	0.000	0.18	3189.64
29591	2025.06.17 04:10	sell	14796	0.02	167.140	0.000	0.000
29592	2025.06.17 04:11	close	14796	0.02	167.119	0.000	0.000	0.27	3189.91
29593	2025.06.17 04:11	sell	14797	0.02	167.089	0.000	0.000
29594	2025.06.17 04:12	sell	14798	0.01	167.140	0.000	0.000
29595	2025.06.17 04:19	sell	14799	0.01	167.190	0.000	0.000
29596	2025.06.17 04:25	close	14799	0.01	167.103	0.000	0.000	0.54	3190.45
29597	2025.06.17 04:25	close	14798	0.01	167.103	0.000	0.000	0.23	3190.68
29598	2025.06.17 04:25	close	14797	0.02	167.103	0.000	0.000	-0.17	3190.51
29599	2025.06.17 04:25	sell	14800	0.02	167.073	0.000	0.000
29600	2025.06.17 04:40	close	14800	0.02	167.044	0.000	0.000	0.37	3190.88
29601	2025.06.17 04:40	sell	14801	0.02	167.014	0.000	0.000
29602	2025.06.17 04:41	sell	14802	0.01	167.070	0.000	0.000
29603	2025.06.17 04:49	sell	14803	0.01	167.127	0.000	0.000
29604	2025.06.17 04:56	sell	14804	0.01	167.179	0.000	0.000
29605	2025.06.17 05:02	close	14804	0.01	167.125	0.000	0.000	0.34	3191.22
29606	2025.06.17 05:02	close	14801	0.01	167.125	0.000	0.000	-0.69	3190.53
29607	2025.06.17 05:02	sell	14805	0.01	167.014	0.000	0.000
29608	2025.06.17 05:11	sell	14806	0.01	167.183	0.000	0.000
29609	2025.06.17 06:00	sell	14807	0.01	167.246	0.000	0.000
29610	2025.06.17 06:06	sell	14808	0.01	167.297	0.000	0.000
29611	2025.06.17 06:12	sell	14809	0.01	167.348	0.000	0.000
29612	2025.06.17 06:15	sell	14810	0.01	167.406	0.000	0.000
29613	2025.06.17 06:44	sell	14811	0.01	167.458	0.000	0.000
29614	2025.06.17 06:45	sell	14812	0.01	167.520	0.000	0.000
29615	2025.06.17 07:01	sell	14813	0.01	167.580	0.000	0.000
29616	2025.06.17 07:24	close	14813	0.01	167.304	0.000	0.000	1.74	3192.27
29617	2025.06.17 07:24	close	14805	0.01	167.304	0.000	0.000	-1.82	3190.45
29618	2025.06.17 07:24	close	14812	0.01	167.292	0.000	0.000	1.43	3191.88
29619	2025.06.17 07:24	close	14802	0.01	167.292	0.000	0.000	-1.40	3190.48
29620	2025.06.17 07:24	close	14811	0.01	167.287	0.000	0.000	1.08	3191.56
29621	2025.06.17 07:24	close	14803	0.01	167.287	0.000	0.000	-1.00	3190.56
29622	2025.06.17 07:24	close	14810	0.01	167.294	0.000	0.000	0.70	3191.26
29623	2025.06.17 07:24	close	14806	0.01	167.294	0.000	0.000	-0.70	3190.56
29624	2025.06.17 07:26	close	14809	0.01	167.253	0.000	0.000	0.60	3191.16
29625	2025.06.17 07:26	close	14808	0.01	167.253	0.000	0.000	0.28	3191.44
29626	2025.06.17 07:26	close	14807	0.01	167.253	0.000	0.000	-0.04	3191.40
29627	2025.06.17 07:26	sell	14814	0.02	167.223	0.000	0.000
29628	2025.06.17 07:36	close	14814	0.02	167.201	0.000	0.000	0.27	3191.67
29629	2025.06.17 07:36	sell	14815	0.02	167.171	0.000	0.000
29630	2025.06.17 07:37	sell	14816	0.01	167.225	0.000	0.000
29631	2025.06.17 07:39	close	14816	0.01	167.162	0.000	0.000	0.39	3192.06
29632	2025.06.17 07:39	close	14815	0.02	167.162	0.000	0.000	0.11	3192.17
29633	2025.06.17 07:39	sell	14817	0.02	167.132	0.000	0.000
29634	2025.06.17 07:40	sell	14818	0.01	167.192	0.000	0.000
29635	2025.06.17 07:46	close	14818	0.01	167.121	0.000	0.000	0.45	3192.62
29636	2025.06.17 07:46	close	14817	0.02	167.121	0.000	0.000	0.14	3192.76
29637	2025.06.17 07:46	sell	14819	0.02	167.091	0.000	0.000
29638	2025.06.17 07:47	close	14819	0.02	167.064	0.000	0.000	0.34	3193.10
29639	2025.06.17 07:47	sell	14820	0.02	167.034	0.000	0.000
29640	2025.06.17 07:49	sell	14821	0.01	167.091	0.000	0.000
29641	2025.06.17 07:51	close	14821	0.01	167.004	0.000	0.000	0.55	3193.65
29642	2025.06.17 07:51	close	14820	0.02	167.004	0.000	0.000	0.37	3194.02
29643	2025.06.17 07:51	sell	14822	0.02	166.974	0.000	0.000
29644	2025.06.17 07:52	sell	14823	0.01	167.027	0.000	0.000
29645	2025.06.17 07:55	sell	14824	0.01	167.079	0.000	0.000
29646	2025.06.17 08:07	sell	14825	0.01	167.132	0.000	0.000
29647	2025.06.17 08:14	sell	14826	0.01	167.190	0.000	0.000
29648	2025.06.17 08:21	sell	14827	0.01	167.248	0.000	0.000
29649	2025.06.17 08:26	sell	14828	0.01	167.300	0.000	0.000
29650	2025.06.17 08:34	sell	14829	0.01	167.362	0.000	0.000
29651	2025.06.17 08:54	close	14829	0.01	167.311	0.000	0.000	0.32	3194.34
29652	2025.06.17 08:54	close	14822	0.01	167.311	0.000	0.000	-2.12	3192.22
29653	2025.06.17 08:54	sell	14830	0.01	166.974	0.000	0.000
29654	2025.06.17 08:54	sell	14831	0.01	167.371	0.000	0.000
29655	2025.06.17 09:00	sell	14832	0.01	167.434	0.000	0.000
29656	2025.06.17 09:01	sell	14833	0.01	167.486	0.000	0.000
29657	2025.06.17 11:31	close	14833	0.01	167.225	0.000	0.000	1.65	3193.87
29658	2025.06.17 11:31	close	14830	0.01	167.225	0.000	0.000	-1.57	3192.30
29659	2025.06.17 11:31	close	14832	0.01	167.235	0.000	0.000	1.25	3193.55
29660	2025.06.17 11:31	close	14823	0.01	167.235	0.000	0.000	-1.31	3192.24
29661	2025.06.17 11:31	close	14831	0.01	167.230	0.000	0.000	0.88	3193.12
29662	2025.06.17 11:31	close	14824	0.01	167.230	0.000	0.000	-0.95	3192.17
29663	2025.06.17 11:33	close	14828	0.01	167.215	0.000	0.000	0.54	3192.71
29664	2025.06.17 11:33	close	14825	0.01	167.215	0.000	0.000	-0.52	3192.19
29665	2025.06.17 12:04	sell	14834	0.01	167.298	0.000	0.000
29666	2025.06.17 12:09	sell	14835	0.01	167.359	0.000	0.000
29667	2025.06.17 12:18	sell	14836	0.01	167.410	0.000	0.000
29668	2025.06.17 12:30	close	14836	0.01	167.202	0.000	0.000	1.31	3193.50
29669	2025.06.17 12:30	close	14835	0.01	167.202	0.000	0.000	0.99	3194.49
29670	2025.06.17 12:30	close	14834	0.01	167.202	0.000	0.000	0.60	3195.09
29671	2025.06.17 12:30	close	14827	0.01	167.202	0.000	0.000	0.29	3195.38
29672	2025.06.17 12:30	close	14826	0.01	167.202	0.000	0.000	-0.08	3195.30
29673	2025.06.17 12:30	sell	14837	0.02	167.172	0.000	0.000
29674	2025.06.17 12:30	sell	14838	0.01	167.262	0.000	0.000
29675	2025.06.17 12:30	sell	14839	0.01	167.329	0.000	0.000
29676	2025.06.17 12:30	sell	14840	0.01	167.396	0.000	0.000
29677	2025.06.17 12:30	close	14840	0.01	167.337	0.000	0.000	0.37	3195.67
29678	2025.06.17 12:30	close	14837	0.01	167.337	0.000	0.000	-1.04	3194.63
29679	2025.06.17 12:30	sell	14841	0.01	167.172	0.000	0.000
29680	2025.06.17 12:42	sell	14842	0.01	167.380	0.000	0.000
29681	2025.06.17 12:44	sell	14843	0.01	167.441	0.000	0.000
29682	2025.06.17 13:45	sell	14844	0.01	167.499	0.000	0.000
29683	2025.06.17 13:57	sell	14845	0.01	167.551	0.000	0.000
29684	2025.06.17 14:18	close	14845	0.01	167.354	0.000	0.000	1.23	3195.86
29685	2025.06.17 14:18	close	14841	0.01	167.354	0.000	0.000	-1.15	3194.71
29686	2025.06.17 14:18	close	14844	0.01	167.383	0.000	0.000	0.73	3195.44
29687	2025.06.17 14:18	close	14838	0.01	167.383	0.000	0.000	-0.76	3194.68
29688	2025.06.17 14:25	close	14843	0.01	167.318	0.000	0.000	0.77	3195.45
29689	2025.06.17 14:25	close	14842	0.01	167.318	0.000	0.000	0.39	3195.84
29690	2025.06.17 14:25	close	14839	0.01	167.318	0.000	0.000	0.07	3195.91
29691	2025.06.17 14:25	sell	14846	0.02	167.288	0.000	0.000
29692	2025.06.17 14:28	close	14846	0.02	167.265	0.000	0.000	0.29	3196.20
29693	2025.06.17 14:28	sell	14847	0.02	167.235	0.000	0.000
29694	2025.06.17 14:30	sell	14848	0.01	167.290	0.000	0.000
29695	2025.06.17 14:36	close	14848	0.01	167.226	0.000	0.000	0.40	3196.60
29696	2025.06.17 14:36	close	14847	0.02	167.226	0.000	0.000	0.11	3196.71
29697	2025.06.17 14:36	sell	14849	0.02	167.196	0.000	0.000
29698	2025.06.17 14:38	close	14849	0.02	167.171	0.000	0.000	0.31	3197.02
29699	2025.06.17 14:38	sell	14850	0.02	167.141	0.000	0.000
29700	2025.06.17 14:39	sell	14851	0.01	167.201	0.000	0.000
29701	2025.06.17 14:45	sell	14852	0.01	167.278	0.000	0.000
29702	2025.06.17 14:47	sell	14853	0.01	167.328	0.000	0.000
29703	2025.06.17 15:20	close	14853	0.01	167.276	0.000	0.000	0.33	3197.35
29704	2025.06.17 15:20	close	14850	0.01	167.276	0.000	0.000	-0.84	3196.51
29705	2025.06.17 15:20	sell	14854	0.01	167.141	0.000	0.000
29706	2025.06.17 15:31	close	14854	0.01	167.135	0.000	0.000	0.04	3196.55
29707	2025.06.17 15:31	close	14852	0.01	167.135	0.000	0.000	0.90	3197.45
29708	2025.06.17 15:31	close	14851	0.01	167.135	0.000	0.000	0.41	3197.86
29709	2025.06.17 15:31	sell	14855	0.02	167.105	0.000	0.000
29710	2025.06.17 15:33	sell	14856	0.01	167.160	0.000	0.000
29711	2025.06.17 15:41	sell	14857	0.01	167.223	0.000	0.000
29712	2025.06.17 15:45	sell	14858	0.01	167.282	0.000	0.000
29713	2025.06.17 16:09	close	14858	0.01	167.228	0.000	0.000	0.34	3198.20
29714	2025.06.17 16:09	close	14855	0.01	167.228	0.000	0.000	-0.77	3197.43
29715	2025.06.17 16:09	sell	14859	0.01	167.105	0.000	0.000
29716	2025.06.17 16:47	close	14859	0.01	167.115	0.000	0.000	-0.06	3197.37
29717	2025.06.17 16:47	close	14857	0.01	167.115	0.000	0.000	0.68	3198.05
29718	2025.06.17 16:47	close	14856	0.01	167.115	0.000	0.000	0.29	3198.34
29719	2025.06.17 16:47	sell	14860	0.02	167.085	0.000	0.000
29720	2025.06.17 16:49	close	14860	0.02	167.063	0.000	0.000	0.28	3198.62
29721	2025.06.17 16:49	sell	14861	0.02	167.033	0.000	0.000
29722	2025.06.17 16:55	close	14861	0.02	167.011	0.000	0.000	0.27	3198.89
29723	2025.06.17 16:55	sell	14862	0.02	166.981	0.000	0.000
29724	2025.06.17 16:57	sell	14863	0.01	167.037	0.000	0.000
29725	2025.06.17 17:16	close	14863	0.01	166.958	0.000	0.000	0.50	3199.39
29726	2025.06.17 17:16	close	14862	0.02	166.958	0.000	0.000	0.29	3199.68
29727	2025.06.17 17:16	sell	14864	0.02	166.928	0.000	0.000
29728	2025.06.17 17:23	close	14864	0.02	166.905	0.000	0.000	0.29	3199.97
29729	2025.06.17 17:23	sell	14865	0.02	166.875	0.000	0.000
29730	2025.06.17 17:28	sell	14866	0.01	166.925	0.000	0.000
29731	2025.06.17 17:32	sell	14867	0.01	166.978	0.000	0.000
29732	2025.06.17 17:35	sell	14868	0.01	167.032	0.000	0.000
29733	2025.06.17 17:38	close	14868	0.01	166.978	0.000	0.000	0.34	3200.31
29734	2025.06.17 17:38	close	14865	0.01	166.978	0.000	0.000	-0.65	3199.66
29735	2025.06.17 17:38	sell	14869	0.01	166.875	0.000	0.000
29736	2025.06.17 17:44	close	14869	0.01	166.884	0.000	0.000	-0.06	3199.60
29737	2025.06.17 17:44	close	14867	0.01	166.884	0.000	0.000	0.59	3200.19
29738	2025.06.17 17:44	close	14866	0.01	166.884	0.000	0.000	0.26	3200.45
29739	2025.06.17 17:44	buy	14870	0.02	166.884	0.000	0.000
29740	2025.06.17 17:44	buy	14871	0.01	166.860	0.000	0.000
29741	2025.06.17 17:45	buy	14872	0.01	166.830	0.000	0.000
29742	2025.06.17 17:45	buy	14873	0.01	166.802	0.000	0.000
29743	2025.06.17 17:49	buy	14874	0.01	166.770	0.000	0.000
29744	2025.06.17 17:55	close	14874	0.01	166.835	0.000	0.000	0.41	3200.86
29745	2025.06.17 17:55	close	14870	0.01	166.835	0.000	0.000	-0.30	3200.56
29746	2025.06.17 17:55	buy	14875	0.01	166.884	0.000	0.000
29747	2025.06.17 17:56	close	14875	0.01	166.865	0.000	0.000	-0.11	3200.45
29748	2025.06.17 17:56	close	14873	0.01	166.865	0.000	0.000	0.40	3200.85
29749	2025.06.17 17:56	close	14872	0.01	166.865	0.000	0.000	0.23	3201.08
29750	2025.06.17 17:56	close	14871	0.01	166.865	0.000	0.000	0.04	3201.12
29751	2025.06.17 17:56	buy	14876	0.02	166.895	0.000	0.000
29752	2025.06.17 17:57	buy	14877	0.01	166.873	0.000	0.000
29753	2025.06.17 18:00	buy	14878	0.01	166.843	0.000	0.000
29754	2025.06.17 18:04	buy	14879	0.01	166.815	0.000	0.000
29755	2025.06.17 18:28	buy	14880	0.01	166.786	0.000	0.000
29756	2025.06.17 18:41	buy	14881	0.01	166.763	0.000	0.000
29757	2025.06.17 18:49	close	14881	0.01	166.815	0.000	0.000	0.33	3201.45
29758	2025.06.17 18:49	close	14876	0.01	166.815	0.000	0.000	-0.50	3200.95
29759	2025.06.17 18:49	buy	14882	0.01	166.895	0.000	0.000
29760	2025.06.17 18:54	close	14880	0.01	166.842	0.000	0.000	0.35	3201.30
29761	2025.06.17 18:54	close	14882	0.01	166.842	0.000	0.000	-0.33	3200.97
29762	2025.06.17 18:59	close	14879	0.01	166.878	0.000	0.000	0.40	3201.37
29763	2025.06.17 18:59	close	14878	0.01	166.878	0.000	0.000	0.22	3201.59
29764	2025.06.17 18:59	close	14877	0.01	166.878	0.000	0.000	0.03	3201.62
29765	2025.06.17 18:59	buy	14883	0.02	166.908	0.000	0.000
29766	2025.06.17 19:01	buy	14884	0.01	166.884	0.000	0.000
29767	2025.06.17 19:03	buy	14885	0.01	166.864	0.000	0.000
29768	2025.06.17 19:05	buy	14886	0.01	166.840	0.000	0.000
29769	2025.06.17 19:06	buy	14887	0.01	166.813	0.000	0.000
29770	2025.06.17 19:11	close	14887	0.01	166.869	0.000	0.000	0.35	3201.97
29771	2025.06.17 19:11	close	14883	0.01	166.869	0.000	0.000	-0.25	3201.72
29772	2025.06.17 19:11	buy	14888	0.01	166.908	0.000	0.000
29773	2025.06.17 19:22	close	14888	0.01	166.899	0.000	0.000	-0.06	3201.66
29774	2025.06.17 19:22	close	14886	0.01	166.899	0.000	0.000	0.37	3202.03
29775	2025.06.17 19:22	close	14885	0.01	166.899	0.000	0.000	0.22	3202.25
29776	2025.06.17 19:22	close	14884	0.01	166.899	0.000	0.000	0.10	3202.35
29777	2025.06.17 19:22	buy	14889	0.02	166.929	0.000	0.000
29778	2025.06.17 19:22	buy	14890	0.01	166.909	0.000	0.000
29779	2025.06.17 19:23	buy	14891	0.01	166.885	0.000	0.000
29780	2025.06.17 19:53	buy	14892	0.01	166.861	0.000	0.000
29781	2025.06.17 19:55	buy	14893	0.01	166.825	0.000	0.000
29782	2025.06.17 19:55	buy	14894	0.01	166.779	0.000	0.000
29783	2025.06.17 20:12	buy	14895	0.01	166.757	0.000	0.000
29784	2025.06.17 20:13	buy	14896	0.01	166.731	0.000	0.000
29785	2025.06.17 20:25	close	14896	0.01	166.781	0.000	0.000	0.32	3202.67
29786	2025.06.17 20:25	close	14889	0.01	166.781	0.000	0.000	-0.93	3201.74
29787	2025.06.17 20:25	buy	14897	0.01	166.929	0.000	0.000
29788	2025.06.17 21:20	buy	14898	0.01	166.727	0.000	0.000
29789	2025.06.17 22:30	close	14898	0.01	166.824	0.000	0.000	0.61	3202.35
29790	2025.06.17 22:30	close	14897	0.01	166.824	0.000	0.000	-0.66	3201.69
29791	2025.06.17 22:34	close	14895	0.01	166.832	0.000	0.000	0.47	3202.16
29792	2025.06.17 22:34	close	14890	0.01	166.832	0.000	0.000	-0.48	3201.68
29793	2025.06.17 22:34	close	14894	0.01	166.829	0.000	0.000	0.32	3202.00
29794	2025.06.17 22:34	close	14891	0.01	166.829	0.000	0.000	-0.35	3201.65
29795	2025.06.18 00:00	close	14893	0.01	166.952	0.000	0.000	0.81	3202.46
29796	2025.06.18 00:00	close	14892	0.01	166.952	0.000	0.000	0.58	3203.04
29797	2025.06.18 00:00	buy	14899	0.02	166.982	0.000	0.000
29798	2025.06.18 00:06	buy	14900	0.01	166.948	0.000	0.000
29799	2025.06.18 00:06	buy	14901	0.01	166.928	0.000	0.000
29800	2025.06.18 00:06	buy	14902	0.01	166.903	0.000	0.000
29801	2025.06.18 00:07	buy	14903	0.01	166.856	0.000	0.000
29802	2025.06.18 00:08	close	14903	0.01	166.909	0.000	0.000	0.33	3203.37
29803	2025.06.18 00:08	close	14899	0.01	166.909	0.000	0.000	-0.46	3202.91
29804	2025.06.18 00:08	buy	14904	0.01	166.982	0.000	0.000
29805	2025.06.18 00:11	close	14904	0.01	166.970	0.000	0.000	-0.07	3202.84
29806	2025.06.18 00:11	close	14902	0.01	166.970	0.000	0.000	0.43	3203.27
29807	2025.06.18 00:11	close	14901	0.01	166.970	0.000	0.000	0.27	3203.54
29808	2025.06.18 00:11	close	14900	0.01	166.970	0.000	0.000	0.14	3203.68
29809	2025.06.18 00:11	buy	14905	0.02	167.000	0.000	0.000
29810	2025.06.18 00:15	buy	14906	0.01	166.974	0.000	0.000
29811	2025.06.18 00:23	buy	14907	0.01	166.950	0.000	0.000
29812	2025.06.18 00:32	buy	14908	0.01	166.928	0.000	0.000
29813	2025.06.18 00:41	close	14908	0.01	166.992	0.000	0.000	0.40	3204.08
29814	2025.06.18 00:41	close	14907	0.01	166.992	0.000	0.000	0.26	3204.34
29815	2025.06.18 00:41	close	14906	0.01	166.992	0.000	0.000	0.11	3204.45
29816	2025.06.18 00:41	close	14905	0.02	166.992	0.000	0.000	-0.10	3204.35
29817	2025.06.18 00:41	buy	14909	0.02	167.022	0.000	0.000
29818	2025.06.18 00:42	buy	14910	0.01	166.998	0.000	0.000
29819	2025.06.18 00:46	buy	14911	0.01	166.969	0.000	0.000
29820	2025.06.18 00:50	close	14911	0.01	167.026	0.000	0.000	0.36	3204.71
29821	2025.06.18 00:50	close	14910	0.01	167.026	0.000	0.000	0.18	3204.89
29822	2025.06.18 00:50	close	14909	0.02	167.026	0.000	0.000	0.05	3204.94
29823	2025.06.18 00:50	buy	14912	0.02	167.056	0.000	0.000
29824	2025.06.18 00:51	buy	14913	0.01	167.034	0.000	0.000
29825	2025.06.18 00:52	buy	14914	0.01	167.010	0.000	0.000
29826	2025.06.18 00:52	buy	14915	0.01	166.981	0.000	0.000
29827	2025.06.18 01:06	buy	14916	0.01	166.953	0.000	0.000
29828	2025.06.18 01:12	close	14916	0.01	167.006	0.000	0.000	0.33	3205.27
29829	2025.06.18 01:12	close	14912	0.01	167.006	0.000	0.000	-0.32	3204.95
29830	2025.06.18 01:12	buy	14917	0.01	167.056	0.000	0.000
29831	2025.06.18 01:40	close	14917	0.01	167.040	0.000	0.000	-0.10	3204.85
29832	2025.06.18 01:40	close	14915	0.01	167.040	0.000	0.000	0.38	3205.23
29833	2025.06.18 01:40	close	14914	0.01	167.040	0.000	0.000	0.19	3205.42
29834	2025.06.18 01:40	close	14913	0.01	167.040	0.000	0.000	0.04	3205.46
29835	2025.06.18 01:40	buy	14918	0.02	167.070	0.000	0.000
29836	2025.06.18 01:41	buy	14919	0.01	167.043	0.000	0.000
29837	2025.06.18 01:51	buy	14920	0.01	167.023	0.000	0.000
29838	2025.06.18 01:53	buy	14921	0.01	167.000	0.000	0.000
29839	2025.06.18 01:54	buy	14922	0.01	166.969	0.000	0.000
29840	2025.06.18 01:57	buy	14923	0.01	166.937	0.000	0.000
29841	2025.06.18 01:59	buy	14924	0.01	166.914	0.000	0.000
29842	2025.06.18 02:16	buy	14925	0.01	166.893	0.000	0.000
29843	2025.06.18 03:00	buy	14926	0.01	166.872	0.000	0.000
29844	2025.06.18 04:01	buy	14927	0.01	166.852	0.000	0.000
29845	2025.06.18 04:09	buy	14928	0.01	166.831	0.000	0.000
29846	2025.06.18 04:29	buy	14929	0.01	166.810	0.000	0.000
29847	2025.06.18 04:30	buy	14930	0.01	166.785	0.000	0.000
29848	2025.06.18 04:40	buy	14931	0.01	166.763	0.000	0.000
29849	2025.06.18 04:48	close	14931	0.01	166.818	0.000	0.000	0.35	3205.81
29850	2025.06.18 04:48	close	14918	0.01	166.818	0.000	0.000	-1.58	3204.23
29851	2025.06.18 04:48	buy	14932	0.01	167.070	0.000	0.000
29852	2025.06.18 05:25	buy	14933	0.01	166.764	0.000	0.000
29853	2025.06.18 05:28	buy	14934	0.01	166.740	0.000	0.000
29854	2025.06.18 06:13	close	14934	0.01	166.898	0.000	0.000	0.99	3205.22
29855	2025.06.18 06:13	close	14932	0.01	166.898	0.000	0.000	-1.08	3204.14
29856	2025.06.18 06:18	close	14933	0.01	166.910	0.000	0.000	0.92	3205.06
29857	2025.06.18 06:18	close	14919	0.01	166.910	0.000	0.000	-0.84	3204.22
29858	2025.06.18 06:18	close	14930	0.01	166.903	0.000	0.000	0.74	3204.96
29859	2025.06.18 06:18	close	14920	0.01	166.903	0.000	0.000	-0.76	3204.20
29860	2025.06.18 06:18	close	14929	0.01	166.930	0.000	0.000	0.75	3204.95
29861	2025.06.18 06:18	close	14928	0.01	166.930	0.000	0.000	0.62	3205.57
29862	2025.06.18 06:18	close	14927	0.01	166.930	0.000	0.000	0.49	3206.06
29863	2025.06.18 06:18	close	14926	0.01	166.930	0.000	0.000	0.36	3206.42
29864	2025.06.18 06:18	close	14925	0.01	166.930	0.000	0.000	0.23	3206.65
29865	2025.06.18 06:18	close	14924	0.01	166.930	0.000	0.000	0.10	3206.75
29866	2025.06.18 06:18	close	14923	0.01	166.930	0.000	0.000	-0.05	3206.70
29867	2025.06.18 06:18	close	14922	0.01	166.930	0.000	0.000	-0.25	3206.45
29868	2025.06.18 06:18	close	14921	0.01	166.930	0.000	0.000	-0.44	3206.01
29869	2025.06.18 06:18	buy	14935	0.02	166.960	0.000	0.000
29870	2025.06.18 06:18	buy	14936	0.01	166.933	0.000	0.000
29871	2025.06.18 06:20	buy	14937	0.01	166.907	0.000	0.000
29872	2025.06.18 06:20	buy	14938	0.01	166.885	0.000	0.000
29873	2025.06.18 06:22	buy	14939	0.01	166.852	0.000	0.000
29874	2025.06.18 06:26	close	14939	0.01	166.905	0.000	0.000	0.34	3206.35
29875	2025.06.18 06:26	close	14935	0.01	166.905	0.000	0.000	-0.34	3206.01
29876	2025.06.18 06:26	buy	14940	0.01	166.960	0.000	0.000
29877	2025.06.18 06:31	buy	14941	0.01	166.863	0.000	0.000
29878	2025.06.18 06:35	buy	14942	0.01	166.838	0.000	0.000
29879	2025.06.18 06:48	buy	14943	0.01	166.814	0.000	0.000
29880	2025.06.18 06:57	buy	14944	0.01	166.778	0.000	0.000
29881	2025.06.18 06:57	buy	14945	0.01	166.754	0.000	0.000
29882	2025.06.18 07:01	close	14945	0.01	166.870	0.000	0.000	0.73	3206.74
29883	2025.06.18 07:01	close	14944	0.01	166.870	0.000	0.000	0.58	3207.32
29884	2025.06.18 07:01	close	14943	0.01	166.870	0.000	0.000	0.36	3207.68
29885	2025.06.18 07:01	close	14942	0.01	166.870	0.000	0.000	0.20	3207.88
29886	2025.06.18 07:01	close	14941	0.01	166.870	0.000	0.000	0.05	3207.93
29887	2025.06.18 07:01	close	14940	0.01	166.870	0.000	0.000	-0.56	3207.37
29888	2025.06.18 07:01	close	14938	0.01	166.870	0.000	0.000	-0.09	3207.28
29889	2025.06.18 07:01	close	14937	0.01	166.870	0.000	0.000	-0.23	3207.05
29890	2025.06.18 07:01	close	14936	0.01	166.870	0.000	0.000	-0.39	3206.66
29891	2025.06.18 07:01	buy	14946	0.02	166.900	0.000	0.000
29892	2025.06.18 07:02	close	14946	0.02	166.921	0.000	0.000	0.26	3206.92
29893	2025.06.18 07:02	buy	14947	0.02	166.951	0.000	0.000
29894	2025.06.18 07:03	buy	14948	0.01	166.930	0.000	0.000
29895	2025.06.18 07:03	buy	14949	0.01	166.908	0.000	0.000
29896	2025.06.18 07:15	close	14949	0.01	166.960	0.000	0.000	0.32	3207.24
29897	2025.06.18 07:15	close	14948	0.01	166.960	0.000	0.000	0.19	3207.43
29898	2025.06.18 07:15	close	14947	0.02	166.960	0.000	0.000	0.12	3207.55
29899	2025.06.18 07:15	buy	14950	0.02	166.990	0.000	0.000
29900	2025.06.18 07:16	buy	14951	0.01	166.968	0.000	0.000
29901	2025.06.18 07:30	close	14951	0.01	167.015	0.000	0.000	0.30	3207.85
29902	2025.06.18 07:30	close	14950	0.02	167.015	0.000	0.000	0.32	3208.17
29903	2025.06.18 07:30	buy	14952	0.02	167.045	0.000	0.000
29904	2025.06.18 07:34	buy	14953	0.01	167.017	0.000	0.000
29905	2025.06.18 07:37	buy	14954	0.01	166.994	0.000	0.000
29906	2025.06.18 07:39	buy	14955	0.01	166.974	0.000	0.000
29907	2025.06.18 07:55	buy	14956	0.01	166.951	0.000	0.000
29908	2025.06.18 07:57	buy	14957	0.01	166.926	0.000	0.000
29909	2025.06.18 07:58	buy	14958	0.01	166.901	0.000	0.000
29910	2025.06.18 08:09	close	14958	0.01	166.958	0.000	0.000	0.36	3208.53
29911	2025.06.18 08:09	close	14952	0.01	166.958	0.000	0.000	-0.55	3207.98
29912	2025.06.18 08:09	buy	14959	0.01	167.045	0.000	0.000
29913	2025.06.18 08:16	close	14957	0.01	166.984	0.000	0.000	0.36	3208.34
29914	2025.06.18 08:16	close	14959	0.01	166.984	0.000	0.000	-0.39	3207.95
29915	2025.06.18 08:24	buy	14960	0.01	166.928	0.000	0.000
29916	2025.06.18 08:25	buy	14961	0.01	166.905	0.000	0.000
29917	2025.06.18 08:43	buy	14962	0.01	166.878	0.000	0.000
29918	2025.06.18 08:52	buy	14963	0.01	166.855	0.000	0.000
29919	2025.06.18 08:53	buy	14964	0.01	166.827	0.000	0.000
29920	2025.06.18 08:55	buy	14965	0.01	166.803	0.000	0.000
29921	2025.06.18 08:56	buy	14966	0.01	166.773	0.000	0.000
29922	2025.06.18 08:57	buy	14967	0.01	166.752	0.000	0.000
29923	2025.06.18 09:50	buy	14968	0.01	166.731	0.000	0.000
29924	2025.06.18 09:50	buy	14969	0.01	166.707	0.000	0.000
29925	2025.06.18 09:54	buy	14970	0.01	166.681	0.000	0.000
29926	2025.06.18 10:31	buy	14971	0.01	166.658	0.000	0.000
29927	2025.06.18 10:40	buy	14972	0.01	166.629	0.000	0.000
29928	2025.06.18 10:41	buy	14973	0.01	166.602	0.000	0.000
29929	2025.06.18 10:51	buy	14974	0.01	166.573	0.000	0.000
29930	2025.06.18 10:52	buy	14975	0.01	166.551	0.000	0.000
29931	2025.06.18 10:54	buy	14976	0.01	166.526	0.000	0.000
29932	2025.06.18 10:55	buy	14977	0.01	166.500	0.000	0.000
29933	2025.06.18 10:56	buy	14978	0.01	166.476	0.000	0.000
29934	2025.06.18 10:57	buy	14979	0.01	166.455	0.000	0.000
29935	2025.06.18 12:25	close	14979	0.01	166.726	0.000	0.000	1.70	3209.65
29936	2025.06.18 12:25	close	14953	0.01	166.726	0.000	0.000	-1.83	3207.82
29937	2025.06.18 12:25	close	14978	0.01	166.734	0.000	0.000	1.62	3209.44
29938	2025.06.18 12:25	close	14954	0.01	166.734	0.000	0.000	-1.64	3207.80
29939	2025.06.18 12:25	close	14977	0.01	166.731	0.000	0.000	1.45	3209.25
29940	2025.06.18 12:25	close	14955	0.01	166.731	0.000	0.000	-1.53	3207.72
29941	2025.06.18 12:25	close	14976	0.01	166.742	0.000	0.000	1.36	3209.08
29942	2025.06.18 12:25	close	14956	0.01	166.742	0.000	0.000	-1.32	3207.76
29943	2025.06.18 12:25	close	14975	0.01	166.737	0.000	0.000	1.17	3208.93
29944	2025.06.18 12:25	close	14960	0.01	166.737	0.000	0.000	-1.20	3207.73
29945	2025.06.18 12:25	close	14974	0.01	166.739	0.000	0.000	1.04	3208.77
29946	2025.06.18 12:25	close	14961	0.01	166.739	0.000	0.000	-1.05	3207.72
29947	2025.06.18 12:30	close	14973	0.01	166.735	0.000	0.000	0.84	3208.56
29948	2025.06.18 12:30	close	14962	0.01	166.735	0.000	0.000	-0.90	3207.66
29949	2025.06.18 12:47	close	14972	0.01	166.737	0.000	0.000	0.68	3208.34
29950	2025.06.18 12:47	close	14963	0.01	166.737	0.000	0.000	-0.74	3207.60
29951	2025.06.18 12:47	close	14971	0.01	166.739	0.000	0.000	0.51	3208.11
29952	2025.06.18 12:47	close	14964	0.01	166.739	0.000	0.000	-0.56	3207.55
29953	2025.06.18 12:49	close	14970	0.01	166.744	0.000	0.000	0.39	3207.94
29954	2025.06.18 12:49	close	14965	0.01	166.744	0.000	0.000	-0.38	3207.56
29955	2025.06.18 13:08	buy	14980	0.01	166.680	0.000	0.000
29956	2025.06.18 13:14	buy	14981	0.01	166.658	0.000	0.000
29957	2025.06.18 13:17	buy	14982	0.01	166.637	0.000	0.000
29958	2025.06.18 13:22	buy	14983	0.01	166.611	0.000	0.000
29959	2025.06.18 13:25	buy	14984	0.01	166.585	0.000	0.000
29960	2025.06.18 13:26	buy	14985	0.01	166.561	0.000	0.000
29961	2025.06.18 13:28	buy	14986	0.01	166.536	0.000	0.000
29962	2025.06.18 13:35	buy	14987	0.01	166.510	0.000	0.000
29963	2025.06.18 13:37	buy	14988	0.01	166.484	0.000	0.000
29964	2025.06.18 13:38	buy	14989	0.01	166.457	0.000	0.000
29965	2025.06.18 13:41	buy	14990	0.01	166.430	0.000	0.000
29966	2025.06.18 13:41	buy	14991	0.01	166.408	0.000	0.000
29967	2025.06.18 13:46	buy	14992	0.01	166.378	0.000	0.000
29968	2025.06.18 13:49	buy	14993	0.01	166.349	0.000	0.000
29969	2025.06.18 14:04	close	14993	0.01	166.558	0.000	0.000	1.31	3208.87
29970	2025.06.18 14:04	close	14966	0.01	166.558	0.000	0.000	-1.36	3207.51
29971	2025.06.18 14:04	close	14992	0.01	166.609	0.000	0.000	1.45	3208.96
29972	2025.06.18 14:04	close	14991	0.01	166.609	0.000	0.000	1.26	3210.22
29973	2025.06.18 14:04	close	14990	0.01	166.609	0.000	0.000	1.12	3211.34
29974	2025.06.18 14:04	close	14989	0.01	166.609	0.000	0.000	0.95	3212.29
29975	2025.06.18 14:04	close	14988	0.01	166.609	0.000	0.000	0.78	3213.07
29976	2025.06.18 14:04	close	14987	0.01	166.609	0.000	0.000	0.62	3213.69
29977	2025.06.18 14:04	close	14986	0.01	166.609	0.000	0.000	0.45	3214.14
29978	2025.06.18 14:04	close	14985	0.01	166.609	0.000	0.000	0.30	3214.44
29979	2025.06.18 14:04	close	14984	0.01	166.609	0.000	0.000	0.15	3214.59
29980	2025.06.18 14:04	close	14983	0.01	166.609	0.000	0.000	-0.02	3214.57
29981	2025.06.18 14:04	close	14982	0.01	166.609	0.000	0.000	-0.18	3214.39
29982	2025.06.18 14:04	close	14981	0.01	166.609	0.000	0.000	-0.31	3214.08
29983	2025.06.18 14:04	close	14980	0.01	166.609	0.000	0.000	-0.45	3213.63
29984	2025.06.18 14:04	close	14969	0.01	166.609	0.000	0.000	-0.62	3213.01
29985	2025.06.18 14:04	close	14968	0.01	166.609	0.000	0.000	-0.77	3212.24
29986	2025.06.18 14:04	close	14967	0.01	166.609	0.000	0.000	-0.90	3211.34
29987	2025.06.18 14:04	buy	14994	0.02	166.639	0.000	0.000
29988	2025.06.18 14:04	close	14994	0.02	166.660	0.000	0.000	0.26	3211.60
29989	2025.06.18 14:04	buy	14995	0.02	166.690	0.000	0.000
29990	2025.06.18 14:04	close	14995	0.02	166.711	0.000	0.000	0.26	3211.86
29991	2025.06.18 14:04	buy	14996	0.02	166.741	0.000	0.000
29992	2025.06.18 14:04	buy	14997	0.01	166.707	0.000	0.000
29993	2025.06.18 14:04	buy	14998	0.01	166.673	0.000	0.000
29994	2025.06.18 14:05	buy	14999	0.01	166.649	0.000	0.000
29995	2025.06.18 14:05	buy	15000	0.01	166.608	0.000	0.000
29996	2025.06.18 14:09	close	15000	0.01	166.667	0.000	0.000	0.37	3212.23
29997	2025.06.18 14:09	close	14996	0.01	166.667	0.000	0.000	-0.47	3211.76
29998	2025.06.18 14:09	buy	15001	0.01	166.741	0.000	0.000
29999	2025.06.18 14:13	close	15001	0.01	166.717	0.000	0.000	-0.16	3211.60
30000	2025.06.18 14:13	close	14999	0.01	166.717	0.000	0.000	0.42	3212.02
30001	2025.06.18 14:13	close	14998	0.01	166.717	0.000	0.000	0.27	3212.29
30002	2025.06.18 14:13	close	14997	0.01	166.717	0.000	0.000	0.06	3212.35
30003	2025.06.18 14:13	buy	15002	0.02	166.747	0.000	0.000
30004	2025.06.18 14:13	buy	15003	0.01	166.723	0.000	0.000
30005	2025.06.18 14:20	close	15003	0.01	166.772	0.000	0.000	0.31	3212.66
30006	2025.06.18 14:20	close	15002	0.02	166.772	0.000	0.000	0.31	3212.97
30007	2025.06.18 14:20	buy	15004	0.02	166.802	0.000	0.000
30008	2025.06.18 14:22	close	15004	0.02	166.830	0.000	0.000	0.35	3213.32
30009	2025.06.18 14:22	buy	15005	0.02	166.860	0.000	0.000
30010	2025.06.18 14:23	buy	15006	0.01	166.837	0.000	0.000
30011	2025.06.18 14:24	buy	15007	0.01	166.813	0.000	0.000
30012	2025.06.18 14:24	buy	15008	0.01	166.784	0.000	0.000
30013	2025.06.18 14:26	buy	15009	0.01	166.754	0.000	0.000
30014	2025.06.18 14:27	buy	15010	0.01	166.728	0.000	0.000
30015	2025.06.18 14:28	buy	15011	0.01	166.698	0.000	0.000
30016	2025.06.18 14:33	buy	15012	0.01	166.675	0.000	0.000
30017	2025.06.18 14:35	buy	15013	0.01	166.653	0.000	0.000
30018	2025.06.18 14:40	buy	15014	0.01	166.627	0.000	0.000
30019	2025.06.18 14:40	buy	15015	0.01	166.604	0.000	0.000
30020	2025.06.18 14:41	buy	15016	0.01	166.581	0.000	0.000
30021	2025.06.18 14:46	buy	15017	0.01	166.559	0.000	0.000
30022	2025.06.18 14:47	buy	15018	0.01	166.535	0.000	0.000
30023	2025.06.18 14:54	close	15018	0.01	166.586	0.000	0.000	0.32	3213.64
30024	2025.06.18 14:54	close	15005	0.01	166.586	0.000	0.000	-1.72	3211.92
30025	2025.06.18 14:54	buy	15019	0.01	166.860	0.000	0.000
30026	2025.06.18 15:29	close	15017	0.01	166.714	0.000	0.000	0.98	3212.90
30027	2025.06.18 15:29	close	15019	0.01	166.714	0.000	0.000	-0.91	3211.99
30028	2025.06.18 15:30	close	15016	0.01	166.713	0.000	0.000	0.83	3212.82
30029	2025.06.18 15:30	close	15006	0.01	166.713	0.000	0.000	-0.78	3212.04
30030	2025.06.18 15:30	close	15015	0.01	166.712	0.000	0.000	0.68	3212.72
30031	2025.06.18 15:30	close	15007	0.01	166.712	0.000	0.000	-0.64	3212.08
30032	2025.06.18 15:30	close	15014	0.01	166.707	0.000	0.000	0.50	3212.58
30033	2025.06.18 15:30	close	15008	0.01	166.707	0.000	0.000	-0.49	3212.09
30034	2025.06.18 15:30	close	15013	0.01	166.703	0.000	0.000	0.32	3212.41
30035	2025.06.18 15:30	close	15009	0.01	166.703	0.000	0.000	-0.32	3212.09
30036	2025.06.18 15:33	buy	15020	0.01	166.655	0.000	0.000
30037	2025.06.18 15:36	buy	15021	0.01	166.635	0.000	0.000
30038	2025.06.18 15:57	buy	15022	0.01	166.614	0.000	0.000
30039	2025.06.18 15:58	buy	15023	0.01	166.594	0.000	0.000
30040	2025.06.18 16:12	buy	15024	0.01	166.573	0.000	0.000
30041	2025.06.18 16:13	buy	15025	0.01	166.549	0.000	0.000
30042	2025.06.18 16:14	buy	15026	0.01	166.526	0.000	0.000
30043	2025.06.18 16:23	buy	15027	0.01	166.499	0.000	0.000
30044	2025.06.18 16:24	buy	15028	0.01	166.477	0.000	0.000
30045	2025.06.18 16:36	buy	15029	0.01	166.454	0.000	0.000
30046	2025.06.18 16:46	buy	15030	0.01	166.432	0.000	0.000
30047	2025.06.18 17:40	buy	15031	0.01	166.408	0.000	0.000
30048	2025.06.18 19:14	close	15031	0.01	166.574	0.000	0.000	1.04	3213.13
30049	2025.06.18 19:14	close	15010	0.01	166.574	0.000	0.000	-0.97	3212.16
30050	2025.06.18 19:14	close	15030	0.01	166.605	0.000	0.000	1.09	3213.25
30051	2025.06.18 19:14	close	15029	0.01	166.605	0.000	0.000	0.95	3214.20
30052	2025.06.18 19:14	close	15028	0.01	166.605	0.000	0.000	0.81	3215.01
30053	2025.06.18 19:14	close	15027	0.01	166.605	0.000	0.000	0.67	3215.68
30054	2025.06.18 19:14	close	15026	0.01	166.605	0.000	0.000	0.50	3216.18
30055	2025.06.18 19:14	close	15025	0.01	166.605	0.000	0.000	0.35	3216.53
30056	2025.06.18 19:14	close	15024	0.01	166.605	0.000	0.000	0.20	3216.73
30057	2025.06.18 19:14	close	15023	0.01	166.605	0.000	0.000	0.07	3216.80
30058	2025.06.18 19:14	close	15022	0.01	166.605	0.000	0.000	-0.06	3216.74
30059	2025.06.18 19:14	close	15021	0.01	166.605	0.000	0.000	-0.19	3216.55
30060	2025.06.18 19:14	close	15020	0.01	166.605	0.000	0.000	-0.31	3216.24
30061	2025.06.18 19:14	close	15012	0.01	166.605	0.000	0.000	-0.44	3215.80
30062	2025.06.18 19:14	close	15011	0.01	166.605	0.000	0.000	-0.58	3215.22
30063	2025.06.18 19:14	buy	15032	0.02	166.635	0.000	0.000
30064	2025.06.18 19:14	buy	15033	0.01	166.604	0.000	0.000
30065	2025.06.18 19:15	buy	15034	0.01	166.565	0.000	0.000
30066	2025.06.18 19:15	buy	15035	0.01	166.535	0.000	0.000
30067	2025.06.18 19:22	buy	15036	0.01	166.498	0.000	0.000
30068	2025.06.18 19:26	buy	15037	0.01	166.474	0.000	0.000
30069	2025.06.18 19:28	buy	15038	0.01	166.453	0.000	0.000
30070	2025.06.18 19:28	buy	15039	0.01	166.428	0.000	0.000
30071	2025.06.18 19:31	close	15039	0.01	166.479	0.000	0.000	0.32	3215.54
30072	2025.06.18 19:31	close	15032	0.01	166.479	0.000	0.000	-0.98	3214.56
30073	2025.06.18 19:31	buy	15040	0.01	166.635	0.000	0.000
30074	2025.06.18 20:00	close	15038	0.01	166.548	0.000	0.000	0.60	3215.16
30075	2025.06.18 20:00	close	15040	0.01	166.548	0.000	0.000	-0.55	3214.61
30076	2025.06.18 20:01	close	15037	0.01	166.581	0.000	0.000	0.67	3215.28
30077	2025.06.18 20:01	close	15036	0.01	166.581	0.000	0.000	0.52	3215.80
30078	2025.06.18 20:01	close	15035	0.01	166.581	0.000	0.000	0.29	3216.09
30079	2025.06.18 20:01	close	15034	0.01	166.581	0.000	0.000	0.10	3216.19
30080	2025.06.18 20:01	close	15033	0.01	166.581	0.000	0.000	-0.14	3216.05
30081	2025.06.18 20:01	buy	15041	0.02	166.611	0.000	0.000
30082	2025.06.18 20:05	buy	15042	0.01	166.588	0.000	0.000
30083	2025.06.18 20:50	close	15042	0.01	166.629	0.000	0.000	0.26	3216.31
30084	2025.06.18 20:50	close	15041	0.02	166.629	0.000	0.000	0.23	3216.54
30085	2025.06.18 20:50	buy	15043	0.02	166.659	0.000	0.000
30086	2025.06.18 20:59	buy	15044	0.01	166.628	0.000	0.000
30087	2025.06.18 21:04	buy	15045	0.01	166.548	0.000	0.000
30088	2025.06.18 21:04	buy	15046	0.01	166.524	0.000	0.000
30089	2025.06.18 21:05	buy	15047	0.01	166.465	0.000	0.000
30090	2025.06.18 21:08	close	15047	0.01	166.518	0.000	0.000	0.33	3216.87
30091	2025.06.18 21:08	close	15043	0.01	166.518	0.000	0.000	-0.89	3215.98
30092	2025.06.18 21:08	buy	15048	0.01	166.659	0.000	0.000
30093	2025.06.18 21:16	buy	15049	0.01	166.488	0.000	0.000
30094	2025.06.18 22:00	close	15049	0.01	166.609	0.000	0.000	0.76	3216.74
30095	2025.06.18 22:00	close	15048	0.01	166.609	0.000	0.000	-0.32	3216.42
30096	2025.06.18 22:00	close	15046	0.01	166.609	0.000	0.000	0.53	3216.95
30097	2025.06.18 22:00	close	15045	0.01	166.609	0.000	0.000	0.38	3217.33
30098	2025.06.18 22:00	close	15044	0.01	166.609	0.000	0.000	-0.12	3217.21
30099	2025.06.18 22:00	buy	15050	0.02	166.639	0.000	0.000
30100	2025.06.18 22:05	buy	15051	0.01	166.613	0.000	0.000
30101	2025.06.18 22:06	buy	15052	0.01	166.593	0.000	0.000
30102	2025.06.18 22:15	buy	15053	0.01	166.571	0.000	0.000
30103	2025.06.18 22:16	buy	15054	0.01	166.548	0.000	0.000
30104	2025.06.18 22:17	buy	15055	0.01	166.527	0.000	0.000
30105	2025.06.18 22:18	buy	15056	0.01	166.503	0.000	0.000
30106	2025.06.18 22:24	buy	15057	0.01	166.478	0.000	0.000
30107	2025.06.18 22:43	buy	15058	0.01	166.458	0.000	0.000
30108	2025.06.18 22:44	buy	15059	0.01	166.437	0.000	0.000
30109	2025.06.18 23:02	close	15059	0.01	166.489	0.000	0.000	0.33	3217.54
30110	2025.06.18 23:02	close	15050	0.01	166.489	0.000	0.000	-0.94	3216.60
30111	2025.06.18 23:02	buy	15060	0.01	166.639	0.000	0.000
30112	2025.06.18 23:27	buy	15061	0.01	166.437	0.000	0.000
30113	2025.06.18 23:30	buy	15062	0.01	166.410	0.000	0.000
30114	2025.06.18 23:31	buy	15063	0.01	166.388	0.000	0.000
30115	2025.06.18 23:52	buy	15064	0.01	166.368	0.000	0.000
30116	2025.06.19 00:05	buy	15065	0.01	166.342	0.000	0.000
30117	2025.06.19 00:06	buy	15066	0.01	166.316	0.000	0.000
30118	2025.06.19 00:12	buy	15067	0.01	166.294	0.000	0.000
30119	2025.06.19 00:16	buy	15068	0.01	166.271	0.000	0.000
30120	2025.06.19 00:22	buy	15069	0.01	166.248	0.000	0.000
30121	2025.06.19 01:04	buy	15070	0.01	166.202	0.000	0.000
30122	2025.06.19 01:04	buy	15071	0.01	166.127	0.000	0.000
30123	2025.06.19 01:05	buy	15072	0.01	166.101	0.000	0.000
30124	2025.06.19 01:05	buy	15073	0.01	166.060	0.000	0.000
30125	2025.06.19 03:00	close	15073	0.01	166.333	0.000	0.000	1.72	3218.32
30126	2025.06.19 03:00	close	15060	0.01	166.333	0.000	0.000	-1.89	3216.43
30127	2025.06.19 03:03	close	15072	0.01	166.343	0.000	0.000	1.52	3217.95
30128	2025.06.19 03:03	close	15051	0.01	166.343	0.000	0.000	-1.67	3216.28
30129	2025.06.19 03:04	close	15071	0.01	166.349	0.000	0.000	1.40	3217.68
30130	2025.06.19 03:04	close	15052	0.01	166.349	0.000	0.000	-1.50	3216.18
30131	2025.06.19 05:16	close	15070	0.01	166.380	0.000	0.000	1.12	3217.30
30132	2025.06.19 05:16	close	15053	0.01	166.380	0.000	0.000	-1.18	3216.12
30133	2025.06.19 05:18	close	15069	0.01	166.391	0.000	0.000	0.90	3217.02
30134	2025.06.19 05:18	close	15054	0.01	166.391	0.000	0.000	-0.96	3216.07
30135	2025.06.19 06:30	close	15068	0.01	166.401	0.000	0.000	0.82	3216.89
30136	2025.06.19 06:30	close	15055	0.01	166.401	0.000	0.000	-0.76	3216.13
30137	2025.06.19 06:30	close	15067	0.01	166.394	0.000	0.000	0.63	3216.76
30138	2025.06.19 06:30	close	15056	0.01	166.394	0.000	0.000	-0.66	3216.10
30139	2025.06.19 06:30	close	15066	0.01	166.394	0.000	0.000	0.49	3216.59
30140	2025.06.19 06:30	close	15057	0.01	166.394	0.000	0.000	-0.50	3216.09
30141	2025.06.19 06:30	close	15065	0.01	166.396	0.000	0.000	0.34	3216.43
30142	2025.06.19 06:30	close	15058	0.01	166.396	0.000	0.000	-0.36	3216.07
30143	2025.06.19 06:46	close	15064	0.01	166.435	0.000	0.000	0.45	3216.52
30144	2025.06.19 06:46	close	15061	0.01	166.435	0.000	0.000	0.02	3216.54
30145	2025.06.19 06:49	close	15063	0.01	166.486	0.000	0.000	0.65	3217.19
30146	2025.06.19 06:49	close	15062	0.01	166.486	0.000	0.000	0.51	3217.71
30147	2025.06.19 06:49	buy	15074	0.02	166.516	0.000	0.000
30148	2025.06.19 06:53	close	15074	0.02	166.540	0.000	0.000	0.30	3218.01
30149	2025.06.19 06:53	buy	15075	0.02	166.570	0.000	0.000
30150	2025.06.19 06:57	buy	15076	0.01	166.545	0.000	0.000
30151	2025.06.19 07:02	close	15076	0.01	166.589	0.000	0.000	0.28	3218.29
30152	2025.06.19 07:02	close	15075	0.02	166.589	0.000	0.000	0.24	3218.53
30153	2025.06.19 07:02	buy	15077	0.02	166.619	0.000	0.000
30154	2025.06.19 07:05	buy	15078	0.01	166.599	0.000	0.000
30155	2025.06.19 07:11	close	15078	0.01	166.641	0.000	0.000	0.27	3218.80
30156	2025.06.19 07:11	close	15077	0.02	166.641	0.000	0.000	0.28	3219.08
30157	2025.06.19 07:11	buy	15079	0.02	166.671	0.000	0.000
30158	2025.06.19 07:14	buy	15080	0.01	166.648	0.000	0.000
30159	2025.06.19 07:22	close	15080	0.01	166.711	0.000	0.000	0.40	3219.48
30160	2025.06.19 07:22	close	15079	0.02	166.711	0.000	0.000	0.50	3219.98
30161	2025.06.19 07:22	buy	15081	0.02	166.741	0.000	0.000
30162	2025.06.19 07:25	buy	15082	0.01	166.721	0.000	0.000
30163	2025.06.19 07:31	buy	15083	0.01	166.700	0.000	0.000
30164	2025.06.19 07:32	buy	15084	0.01	166.675	0.000	0.000
30165	2025.06.19 07:33	buy	15085	0.01	166.647	0.000	0.000
30166	2025.06.19 07:36	close	15085	0.01	166.698	0.000	0.000	0.32	3220.30
30167	2025.06.19 07:36	close	15081	0.01	166.698	0.000	0.000	-0.28	3220.02
30168	2025.06.19 07:36	buy	15086	0.01	166.741	0.000	0.000
30169	2025.06.19 07:38	close	15086	0.01	166.730	0.000	0.000	-0.07	3219.95
30170	2025.06.19 07:38	close	15084	0.01	166.730	0.000	0.000	0.35	3220.30
30171	2025.06.19 07:38	close	15083	0.01	166.730	0.000	0.000	0.19	3220.49
30172	2025.06.19 07:38	close	15082	0.01	166.730	0.000	0.000	0.06	3220.55
30173	2025.06.19 07:38	buy	15087	0.02	166.760	0.000	0.000
30174	2025.06.19 07:40	buy	15088	0.01	166.739	0.000	0.000
30175	2025.06.19 07:47	buy	15089	0.01	166.718	0.000	0.000
30176	2025.06.19 07:48	buy	15090	0.01	166.693	0.000	0.000
30177	2025.06.19 07:48	buy	15091	0.01	166.669	0.000	0.000
30178	2025.06.19 07:50	buy	15092	0.01	166.638	0.000	0.000
30179	2025.06.19 08:00	buy	15093	0.01	166.611	0.000	0.000
30180	2025.06.19 08:00	buy	15094	0.01	166.572	0.000	0.000
30181	2025.06.19 08:03	close	15094	0.01	166.629	0.000	0.000	0.36	3220.91
30182	2025.06.19 08:03	close	15087	0.01	166.629	0.000	0.000	-0.82	3220.09
30183	2025.06.19 08:03	buy	15095	0.01	166.760	0.000	0.000
30184	2025.06.19 08:23	close	15093	0.01	166.687	0.000	0.000	0.48	3220.57
30185	2025.06.19 08:23	close	15095	0.01	166.687	0.000	0.000	-0.45	3220.12
30186	2025.06.19 08:34	close	15092	0.01	166.722	0.000	0.000	0.53	3220.65
30187	2025.06.19 08:34	close	15091	0.01	166.722	0.000	0.000	0.34	3220.99
30188	2025.06.19 08:34	close	15090	0.01	166.722	0.000	0.000	0.19	3221.18
30189	2025.06.19 08:34	close	15089	0.01	166.722	0.000	0.000	0.03	3221.21
30190	2025.06.19 08:34	close	15088	0.01	166.722	0.000	0.000	-0.10	3221.11
30191	2025.06.19 08:34	buy	15096	0.02	166.752	0.000	0.000
30192	2025.06.19 08:34	buy	15097	0.01	166.724	0.000	0.000
30193	2025.06.19 08:35	buy	15098	0.01	166.699	0.000	0.000
30194	2025.06.19 08:56	close	15098	0.01	166.752	0.000	0.000	0.33	3221.44
30195	2025.06.19 08:56	close	15097	0.01	166.752	0.000	0.000	0.17	3221.61
30196	2025.06.19 08:56	close	15096	0.02	166.752	0.000	0.000	0.00	3221.61
30197	2025.06.19 08:56	buy	15099	0.02	166.782	0.000	0.000
30198	2025.06.19 08:57	buy	15100	0.01	166.758	0.000	0.000
30199	2025.06.19 09:23	close	15100	0.01	166.811	0.000	0.000	0.34	3221.95
30200	2025.06.19 09:23	close	15099	0.02	166.811	0.000	0.000	0.36	3222.31
30201	2025.06.19 09:23	buy	15101	0.02	166.841	0.000	0.000
30202	2025.06.19 09:23	buy	15102	0.01	166.821	0.000	0.000
30203	2025.06.19 09:31	buy	15103	0.01	166.798	0.000	0.000
30204	2025.06.19 09:33	buy	15104	0.01	166.773	0.000	0.000
30205	2025.06.19 09:48	close	15104	0.01	166.832	0.000	0.000	0.37	3222.68
30206	2025.06.19 09:48	close	15103	0.01	166.832	0.000	0.000	0.22	3222.90
30207	2025.06.19 09:48	close	15102	0.01	166.832	0.000	0.000	0.07	3222.97
30208	2025.06.19 09:48	close	15101	0.02	166.832	0.000	0.000	-0.11	3222.86
30209	2025.06.19 09:48	buy	15105	0.02	166.862	0.000	0.000
30210	2025.06.19 09:51	buy	15106	0.01	166.841	0.000	0.000
30211	2025.06.19 09:54	close	15106	0.01	166.889	0.000	0.000	0.31	3223.17
30212	2025.06.19 09:54	close	15105	0.02	166.889	0.000	0.000	0.34	3223.51
30213	2025.06.19 09:54	buy	15107	0.02	166.919	0.000	0.000
30214	2025.06.19 10:07	close	15107	0.02	166.940	0.000	0.000	0.26	3223.77
30215	2025.06.19 10:07	sell	15108	0.02	166.940	0.000	0.000
30216	2025.06.19 10:14	close	15108	0.02	166.917	0.000	0.000	0.29	3224.06
30217	2025.06.19 10:14	sell	15109	0.02	166.887	0.000	0.000
30218	2025.06.19 10:21	sell	15110	0.01	166.940	0.000	0.000
30219	2025.06.19 10:39	sell	15111	0.01	166.992	0.000	0.000
30220	2025.06.19 10:40	sell	15112	0.01	167.047	0.000	0.000
30221	2025.06.19 10:45	sell	15113	0.01	167.102	0.000	0.000
30222	2025.06.19 10:56	sell	15114	0.01	167.166	0.000	0.000
30223	2025.06.19 10:57	sell	15115	0.01	167.218	0.000	0.000
30224	2025.06.19 11:38	sell	15116	0.01	167.269	0.000	0.000
30225	2025.06.19 11:50	close	15116	0.01	167.219	0.000	0.000	0.31	3224.37
30226	2025.06.19 11:50	close	15109	0.01	167.219	0.000	0.000	-2.09	3222.28
30227	2025.06.19 11:50	sell	15117	0.01	166.887	0.000	0.000
30228	2025.06.19 11:53	sell	15118	0.01	167.268	0.000	0.000
30229	2025.06.19 12:35	close	15118	0.01	167.073	0.000	0.000	1.22	3223.50
30230	2025.06.19 12:35	close	15117	0.01	167.073	0.000	0.000	-1.17	3222.33
30231	2025.06.19 12:35	close	15115	0.01	167.080	0.000	0.000	0.87	3223.20
30232	2025.06.19 12:35	close	15110	0.01	167.080	0.000	0.000	-0.88	3222.32
30233	2025.06.19 12:35	close	15114	0.01	167.077	0.000	0.000	0.56	3222.88
30234	2025.06.19 12:35	close	15111	0.01	167.077	0.000	0.000	-0.53	3222.35
30235	2025.06.19 13:46	close	15113	0.01	166.898	0.000	0.000	1.28	3223.63
30236	2025.06.19 13:46	close	15112	0.01	166.898	0.000	0.000	0.93	3224.56
30237	2025.06.19 13:46	sell	15119	0.02	166.868	0.000	0.000
30238	2025.06.19 13:48	close	15119	0.02	166.846	0.000	0.000	0.28	3224.84
30239	2025.06.19 13:48	sell	15120	0.02	166.816	0.000	0.000
30240	2025.06.19 13:49	sell	15121	0.01	166.868	0.000	0.000
30241	2025.06.19 14:03	sell	15122	0.01	166.919	0.000	0.000
30242	2025.06.19 14:08	sell	15123	0.01	166.976	0.000	0.000
30243	2025.06.19 14:53	sell	15124	0.01	167.033	0.000	0.000
30244	2025.06.19 14:55	sell	15125	0.01	167.086	0.000	0.000
30245	2025.06.19 15:01	sell	15126	0.01	167.140	0.000	0.000
30246	2025.06.19 15:10	close	15126	0.01	167.066	0.000	0.000	0.47	3225.31
30247	2025.06.19 15:10	close	15120	0.01	167.066	0.000	0.000	-1.57	3223.74
30248	2025.06.19 15:10	sell	15127	0.01	166.816	0.000	0.000
30249	2025.06.19 15:53	close	15125	0.01	166.958	0.000	0.000	0.81	3224.55
30250	2025.06.19 15:53	close	15127	0.01	166.958	0.000	0.000	-0.89	3223.66
30251	2025.06.19 15:53	close	15124	0.01	166.953	0.000	0.000	0.51	3224.17
30252	2025.06.19 15:53	close	15121	0.01	166.953	0.000	0.000	-0.53	3223.64
30253	2025.06.19 17:41	sell	15128	0.01	167.031	0.000	0.000
30254	2025.06.19 18:05	sell	15129	0.01	167.085	0.000	0.000
30255	2025.06.19 19:27	sell	15130	0.01	167.139	0.000	0.000
30256	2025.06.19 19:59	sell	15131	0.01	167.199	0.000	0.000
30257	2025.06.19 21:12	close	15131	0.01	167.052	0.000	0.000	0.92	3224.56
30258	2025.06.19 21:12	close	15122	0.01	167.052	0.000	0.000	-0.84	3223.72
30259	2025.06.19 21:12	close	15130	0.01	167.055	0.000	0.000	0.53	3224.25
30260	2025.06.19 21:12	close	15123	0.01	167.055	0.000	0.000	-0.49	3223.76
30261	2025.06.19 21:16	sell	15132	0.01	167.137	0.000	0.000
30262	2025.06.19 22:00	sell	15133	0.01	167.196	0.000	0.000
30263	2025.06.19 22:00	sell	15134	0.01	167.272	0.000	0.000
30264	2025.06.19 22:17	sell	15135	0.01	167.325	0.000	0.000
30265	2025.06.19 23:54	close	15135	0.01	167.178	0.000	0.000	0.92	3224.68
30266	2025.06.19 23:54	close	15128	0.01	167.178	0.000	0.000	-0.93	3223.75
30267	2025.06.19 23:54	close	15134	0.01	167.181	0.000	0.000	0.57	3224.32
30268	2025.06.19 23:54	close	15129	0.01	167.181	0.000	0.000	-0.61	3223.71
30269	2025.06.20 00:10	sell	15136	0.01	167.255	0.000	0.000
30270	2025.06.20 00:46	sell	15137	0.01	167.305	0.000	0.000
30271	2025.06.20 00:54	sell	15138	0.01	167.370	0.000	0.000
30272	2025.06.20 03:41	sell	15139	0.01	167.423	0.000	0.000
30273	2025.06.20 03:46	sell	15140	0.01	167.473	0.000	0.000
30274	2025.06.20 04:30	sell	15141	0.01	167.529	0.000	0.000
30275	2025.06.20 04:40	sell	15142	0.01	167.584	0.000	0.000
30276	2025.06.20 05:45	sell	15143	0.01	167.635	0.000	0.000
30277	2025.06.20 07:01	close	15143	0.01	167.389	0.000	0.000	1.54	3225.25
30278	2025.06.20 07:01	close	15132	0.01	167.389	0.000	0.000	-1.66	3223.58
30279	2025.06.20 07:03	close	15142	0.01	167.392	0.000	0.000	1.21	3224.79
30280	2025.06.20 07:03	close	15133	0.01	167.392	0.000	0.000	-1.30	3223.49
30281	2025.06.20 07:04	close	15141	0.01	167.394	0.000	0.000	0.85	3224.34
30282	2025.06.20 07:04	close	15136	0.01	167.394	0.000	0.000	-0.88	3223.46
30283	2025.06.20 07:04	close	15140	0.01	167.387	0.000	0.000	0.54	3224.00
30284	2025.06.20 07:04	close	15137	0.01	167.387	0.000	0.000	-0.51	3223.49
30285	2025.06.20 07:58	sell	15144	0.01	167.481	0.000	0.000
30286	2025.06.20 09:57	sell	15145	0.01	167.535	0.000	0.000
30287	2025.06.20 10:11	sell	15146	0.01	167.591	0.000	0.000
30288	2025.06.20 11:36	sell	15147	0.01	167.642	0.000	0.000
30289	2025.06.20 11:45	sell	15148	0.01	167.693	0.000	0.000
30290	2025.06.20 11:45	sell	15149	0.01	167.749	0.000	0.000
30291	2025.06.20 13:24	sell	15150	0.01	167.801	0.000	0.000
30292	2025.06.20 13:41	sell	15151	0.01	167.858	0.000	0.000
30293	2025.06.20 14:09	sell	15152	0.01	167.909	0.000	0.000
30294	2025.06.20 14:56	sell	15153	0.01	167.977	0.000	0.000
30295	2025.06.20 14:57	sell	15154	0.01	168.044	0.000	0.000
30296	2025.06.20 15:37	sell	15155	0.01	168.108	0.000	0.000
30297	2025.06.20 16:07	sell	15156	0.01	168.178	0.000	0.000
30298	2025.06.20 16:08	sell	15157	0.01	168.231	0.000	0.000
30299	2025.06.20 17:01	sell	15158	0.01	168.281	0.000	0.000
30300	2025.06.20 19:06	sell	15159	0.01	168.334	0.000	0.000
30301	2025.06.20 19:40	sell	15160	0.01	168.387	0.000	0.000
30302	2025.06.23 01:35	sell	15161	0.01	168.437	0.000	0.000
30303	2025.06.23 01:38	sell	15162	0.01	168.490	0.000	0.000
30304	2025.06.23 01:45	sell	15163	0.01	168.543	0.000	0.000
30305	2025.06.23 03:05	sell	15164	0.01	168.595	0.000	0.000
30306	2025.06.23 04:01	sell	15165	0.01	168.648	0.000	0.000
30307	2025.06.23 04:06	sell	15166	0.01	168.700	0.000	0.000
30308	2025.06.23 04:08	sell	15167	0.01	168.750	0.000	0.000
30309	2025.06.23 04:08	sell	15168	0.01	168.808	0.000	0.000
30310	2025.06.23 04:20	sell	15169	0.01	168.868	0.000	0.000
30311	2025.06.23 04:31	sell	15170	0.01	168.918	0.000	0.000
30312	2025.06.23 05:05	sell	15171	0.01	168.972	0.000	0.000
30313	2025.06.23 05:05	sell	15172	0.01	169.033	0.000	0.000
30314	2025.06.23 05:13	sell	15173	0.01	169.086	0.000	0.000
30315	2025.06.23 05:17	sell	15174	0.01	169.154	0.000	0.000
30316	2025.06.23 05:18	sell	15175	0.01	169.207	0.000	0.000
30317	2025.06.23 05:26	sell	15176	0.01	169.265	0.000	0.000
30318	2025.06.23 05:36	sell	15177	0.01	169.323	0.000	0.000
30319	2025.06.23 05:37	sell	15178	0.01	169.400	0.000	0.000
30320	2025.06.23 05:45	sell	15179	0.01	169.453	0.000	0.000
30321	2025.06.23 05:47	sell	15180	0.01	169.505	0.000	0.000
30322	2025.06.23 05:48	sell	15181	0.01	169.566	0.000	0.000
30323	2025.06.23 06:27	sell	15182	0.01	169.624	0.000	0.000
30324	2025.06.23 10:07	sell	15183	0.01	169.683	0.000	0.000
30325	2025.06.24 06:15	close	15183	0.01	168.565	0.000	0.000	6.97	3230.46
30326	2025.06.24 06:15	close	15138	0.01	168.565	0.000	0.000	-7.66	3222.80
30327	2025.06.24 06:15	close	15182	0.01	168.556	0.000	0.000	6.65	3229.45
30328	2025.06.24 06:15	close	15139	0.01	168.556	0.000	0.000	-7.28	3222.17
30329	2025.06.24 06:40	close	15181	0.01	168.539	0.000	0.000	6.39	3228.56
30330	2025.06.24 06:40	close	15144	0.01	168.539	0.000	0.000	-6.81	3221.75
30331	2025.06.24 06:40	close	15180	0.01	168.549	0.000	0.000	5.95	3227.70
30332	2025.06.24 06:40	close	15145	0.01	168.549	0.000	0.000	-6.53	3221.18
30333	2025.06.24 06:40	close	15179	0.01	168.544	0.000	0.000	5.65	3226.82
30334	2025.06.24 06:40	close	15146	0.01	168.544	0.000	0.000	-6.14	3220.69
30335	2025.06.24 06:41	close	15178	0.01	168.541	0.000	0.000	5.34	3226.03
30336	2025.06.24 06:41	close	15147	0.01	168.541	0.000	0.000	-5.80	3220.23
30337	2025.06.24 06:41	close	15177	0.01	168.528	0.000	0.000	4.93	3225.16
30338	2025.06.24 06:41	close	15148	0.01	168.528	0.000	0.000	-5.40	3219.76
30339	2025.06.24 06:43	close	15176	0.01	168.524	0.000	0.000	4.59	3224.35
30340	2025.06.24 06:43	close	15149	0.01	168.524	0.000	0.000	-5.03	3219.32
30341	2025.06.24 06:44	close	15175	0.01	168.519	0.000	0.000	4.26	3223.58
30342	2025.06.24 06:44	close	15150	0.01	168.519	0.000	0.000	-4.66	3218.93
30343	2025.06.24 06:44	close	15174	0.01	168.509	0.000	0.000	3.99	3222.91
30344	2025.06.24 06:44	close	15151	0.01	168.509	0.000	0.000	-4.24	3218.68
30345	2025.06.24 06:44	close	15173	0.01	168.494	0.000	0.000	3.65	3222.32
30346	2025.06.24 06:44	close	15152	0.01	168.494	0.000	0.000	-3.83	3218.50
30347	2025.06.24 06:44	close	15172	0.01	168.501	0.000	0.000	3.28	3221.78
30348	2025.06.24 06:44	close	15153	0.01	168.501	0.000	0.000	-3.45	3218.33
30349	2025.06.24 06:44	close	15171	0.01	168.498	0.000	0.000	2.91	3221.24
30350	2025.06.24 06:44	close	15154	0.01	168.498	0.000	0.000	-3.00	3218.24
30351	2025.06.24 06:44	close	15170	0.01	168.509	0.000	0.000	2.50	3220.74
30352	2025.06.24 06:44	close	15155	0.01	168.509	0.000	0.000	-2.67	3218.07
30353	2025.06.24 06:44	close	15169	0.01	168.511	0.000	0.000	2.18	3220.25
30354	2025.06.24 06:44	close	15156	0.01	168.511	0.000	0.000	-2.24	3218.02
30355	2025.06.24 06:45	close	15168	0.01	168.509	0.000	0.000	1.81	3219.82
30356	2025.06.24 06:45	close	15157	0.01	168.509	0.000	0.000	-1.90	3217.93
30357	2025.06.24 06:45	close	15167	0.01	168.506	0.000	0.000	1.47	3219.39
30358	2025.06.24 06:45	close	15158	0.01	168.506	0.000	0.000	-1.56	3217.84
30359	2025.06.24 06:45	close	15166	0.01	168.504	0.000	0.000	1.16	3219.00
30360	2025.06.24 06:45	close	15159	0.01	168.504	0.000	0.000	-1.22	3217.78
30361	2025.06.24 06:53	close	15165	0.01	168.503	0.000	0.000	0.85	3218.63
30362	2025.06.24 06:53	close	15160	0.01	168.503	0.000	0.000	-0.88	3217.75
30363	2025.06.24 06:54	close	15164	0.01	168.506	0.000	0.000	0.49	3218.24
30364	2025.06.24 06:54	close	15161	0.01	168.506	0.000	0.000	-0.50	3217.74
30365	2025.06.25 06:09	sell	15184	0.01	168.597	0.000	0.000
30366	2025.06.25 06:17	sell	15185	0.01	168.654	0.000	0.000
30367	2025.06.25 07:51	close	15185	0.01	168.558	0.000	0.000	0.60	3218.34
30368	2025.06.25 07:51	close	15162	0.01	168.558	0.000	0.000	-0.58	3217.76
30369	2025.06.25 08:24	sell	15186	0.01	168.657	0.000	0.000
30370	2025.06.25 08:28	sell	15187	0.01	168.714	0.000	0.000
30371	2025.06.25 08:32	sell	15188	0.01	168.768	0.000	0.000
30372	2025.06.25 08:47	sell	15189	0.01	168.818	0.000	0.000
30373	2025.06.25 08:55	sell	15190	0.01	168.869	0.000	0.000
30374	2025.06.25 08:57	sell	15191	0.01	168.920	0.000	0.000
30375	2025.06.25 10:16	sell	15192	0.01	168.974	0.000	0.000
30376	2025.06.25 10:30	sell	15193	0.01	169.026	0.000	0.000
30377	2025.06.25 10:42	sell	15194	0.01	169.083	0.000	0.000
30378	2025.06.25 11:00	sell	15195	0.01	169.143	0.000	0.000
30379	2025.06.25 11:10	sell	15196	0.01	169.196	0.000	0.000
30380	2025.06.25 13:31	sell	15197	0.01	169.252	0.000	0.000
30381	2025.06.25 14:55	sell	15198	0.01	169.315	0.000	0.000
30382	2025.06.25 15:02	sell	15199	0.01	169.372	0.000	0.000
30383	2025.06.26 06:06	close	15199	0.01	168.924	0.000	0.000	2.60	3220.36
30384	2025.06.26 06:06	close	15163	0.01	168.924	0.000	0.000	-2.75	3217.61
30385	2025.06.26 06:06	close	15198	0.01	168.931	0.000	0.000	2.19	3219.80
30386	2025.06.26 06:06	close	15184	0.01	168.931	0.000	0.000	-2.32	3217.48
30387	2025.06.26 06:06	close	15197	0.01	168.927	0.000	0.000	1.83	3219.31
30388	2025.06.26 06:06	close	15186	0.01	168.927	0.000	0.000	-1.92	3217.40
30389	2025.06.26 06:06	close	15196	0.01	168.927	0.000	0.000	1.47	3218.87
30390	2025.06.26 06:06	close	15187	0.01	168.927	0.000	0.000	-1.56	3217.31
30391	2025.06.26 06:07	close	15195	0.01	168.927	0.000	0.000	1.14	3218.45
30392	2025.06.26 06:07	close	15188	0.01	168.927	0.000	0.000	-1.22	3217.23
30393	2025.06.26 06:07	close	15194	0.01	168.920	0.000	0.000	0.80	3218.03
30394	2025.06.26 06:07	close	15189	0.01	168.920	0.000	0.000	-0.86	3217.18
30395	2025.06.26 06:07	close	15193	0.01	168.916	0.000	0.000	0.47	3217.65
30396	2025.06.26 06:07	close	15190	0.01	168.916	0.000	0.000	-0.51	3217.14
30397	2025.06.26 10:06	sell	15200	0.01	169.033	0.000	0.000
30398	2025.06.26 14:08	sell	15201	0.01	169.084	0.000	0.000
30399	2025.06.26 14:21	sell	15202	0.01	169.138	0.000	0.000
30400	2025.06.26 14:36	close	15202	0.01	169.014	0.000	0.000	0.78	3217.92
30401	2025.06.26 14:36	close	15191	0.01	169.014	0.000	0.000	-0.81	3217.11
30402	2025.06.26 14:55	sell	15203	0.01	169.152	0.000	0.000
30403	2025.06.26 15:06	close	15203	0.01	169.051	0.000	0.000	0.64	3217.75
30404	2025.06.26 15:06	close	15192	0.01	169.051	0.000	0.000	-0.70	3217.05
30405	2025.06.26 15:53	sell	15204	0.01	169.138	0.000	0.000
30406	2025.06.26 16:57	sell	15205	0.01	169.191	0.000	0.000
30407	2025.06.26 17:07	close	15205	0.01	169.110	0.000	0.000	0.51	3217.56
30408	2025.06.26 17:07	close	15200	0.01	169.110	0.000	0.000	-0.48	3217.08
30409	2025.06.26 23:58	sell	15206	0.01	169.194	0.000	0.000
30410	2025.06.27 00:05	sell	15207	0.01	169.248	0.000	0.000
30411	2025.06.27 00:08	close	15207	0.01	169.157	0.000	0.000	0.57	3217.65
30412	2025.06.27 00:08	close	15201	0.01	169.157	0.000	0.000	-0.53	3217.12
30413	2025.06.27 00:30	sell	15208	0.01	169.254	0.000	0.000
30414	2025.06.27 02:39	close	15208	0.01	168.748	0.000	0.000	3.18	3220.30
30415	2025.06.27 02:39	close	15206	0.01	168.748	0.000	0.000	2.73	3223.03
30416	2025.06.27 02:39	close	15204	0.01	168.748	0.000	0.000	2.38	3225.40
30417	2025.06.27 02:39	buy	15209	0.02	168.748	0.000	0.000
30418	2025.06.27 02:40	buy	15210	0.01	168.718	0.000	0.000
30419	2025.06.27 02:40	buy	15211	0.01	168.693	0.000	0.000
30420	2025.06.27 02:40	buy	15212	0.01	168.658	0.000	0.000
30421	2025.06.27 02:42	close	15212	0.01	168.719	0.000	0.000	0.38	3225.78
30422	2025.06.27 02:42	close	15209	0.02	168.719	0.000	0.000	-0.36	3225.42
30423	2025.06.27 02:42	close	15211	0.01	168.747	0.000	0.000	0.34	3225.76
30424	2025.06.27 02:42	close	15210	0.01	168.747	0.000	0.000	0.19	3225.95
30425	2025.06.27 02:42	buy	15213	0.02	168.777	0.000	0.000
30426	2025.06.27 02:43	buy	15214	0.01	168.755	0.000	0.000
30427	2025.06.27 02:44	close	15214	0.01	168.809	0.000	0.000	0.34	3226.29
30428	2025.06.27 02:44	close	15213	0.02	168.809	0.000	0.000	0.40	3226.69
30429	2025.06.27 02:44	buy	15215	0.02	168.839	0.000	0.000
30430	2025.06.27 02:44	buy	15216	0.01	168.816	0.000	0.000
30431	2025.06.27 02:53	close	15216	0.01	168.861	0.000	0.000	0.28	3226.97
30432	2025.06.27 02:53	close	15215	0.02	168.861	0.000	0.000	0.28	3227.25
30433	2025.06.27 02:53	buy	15217	0.02	168.891	0.000	0.000
30434	2025.06.27 02:56	buy	15218	0.01	168.870	0.000	0.000
30435	2025.06.27 02:58	buy	15219	0.01	168.844	0.000	0.000
30436	2025.06.27 03:11	close	15219	0.01	168.894	0.000	0.000	0.31	3227.56
30437	2025.06.27 03:11	close	15218	0.01	168.894	0.000	0.000	0.15	3227.71
30438	2025.06.27 03:11	close	15217	0.02	168.894	0.000	0.000	0.04	3227.75
30439	2025.06.27 03:11	buy	15220	0.02	168.924	0.000	0.000
30440	2025.06.27 03:13	buy	15221	0.01	168.900	0.000	0.000
30441	2025.06.27 03:13	buy	15222	0.01	168.878	0.000	0.000
30442	2025.06.27 03:22	close	15222	0.01	168.927	0.000	0.000	0.31	3228.06
30443	2025.06.27 03:22	close	15221	0.01	168.927	0.000	0.000	0.17	3228.23
30444	2025.06.27 03:22	close	15220	0.02	168.927	0.000	0.000	0.04	3228.27
30445	2025.06.27 03:22	buy	15223	0.02	168.957	0.000	0.000
30446	2025.06.27 03:34	close	15223	0.02	168.978	0.000	0.000	0.27	3228.54
30447	2025.06.27 03:34	buy	15224	0.02	169.008	0.000	0.000
30448	2025.06.27 03:42	close	15224	0.02	169.034	0.000	0.000	0.32	3228.86
30449	2025.06.27 03:42	buy	15225	0.02	169.064	0.000	0.000
30450	2025.06.27 03:45	buy	15226	0.01	169.034	0.000	0.000
30451	2025.06.27 03:46	buy	15227	0.01	169.012	0.000	0.000
30452	2025.06.27 03:55	buy	15228	0.01	168.983	0.000	0.000
30453	2025.06.27 04:00	buy	15229	0.01	168.954	0.000	0.000
30454	2025.06.27 04:13	buy	15230	0.01	168.928	0.000	0.000
30455	2025.06.27 04:31	close	15230	0.01	168.978	0.000	0.000	0.32	3229.18
30456	2025.06.27 04:31	close	15225	0.01	168.978	0.000	0.000	-0.54	3228.64
30457	2025.06.27 04:31	buy	15231	0.01	169.064	0.000	0.000
30458	2025.06.27 04:43	buy	15232	0.01	168.932	0.000	0.000
30459	2025.06.27 04:50	close	15232	0.01	168.996	0.000	0.000	0.40	3229.04
30460	2025.06.27 04:50	close	15231	0.01	168.996	0.000	0.000	-0.43	3228.61
30461	2025.06.27 04:59	buy	15233	0.01	168.931	0.000	0.000
30462	2025.06.27 05:34	buy	15234	0.01	168.896	0.000	0.000
30463	2025.06.27 05:35	buy	15235	0.01	168.869	0.000	0.000
30464	2025.06.27 05:35	buy	15236	0.01	168.843	0.000	0.000
30465	2025.06.27 05:35	buy	15237	0.01	168.807	0.000	0.000
30466	2025.06.27 06:37	close	15237	0.01	168.916	0.000	0.000	0.69	3229.30
30467	2025.06.27 06:37	close	15226	0.01	168.916	0.000	0.000	-0.74	3228.56
30468	2025.06.27 06:38	close	15236	0.01	168.926	0.000	0.000	0.52	3229.08
30469	2025.06.27 06:38	close	15227	0.01	168.926	0.000	0.000	-0.54	3228.54
30470	2025.06.27 06:38	close	15235	0.01	168.925	0.000	0.000	0.36	3228.90
30471	2025.06.27 06:38	close	15228	0.01	168.925	0.000	0.000	-0.36	3228.54
30472	2025.06.27 06:47	close	15234	0.01	168.978	0.000	0.000	0.52	3229.06
30473	2025.06.27 06:47	close	15233	0.01	168.978	0.000	0.000	0.30	3229.36
30474	2025.06.27 06:47	close	15229	0.01	168.978	0.000	0.000	0.15	3229.51
30475	2025.06.27 06:47	buy	15238	0.02	169.008	0.000	0.000
30476	2025.06.27 06:48	buy	15239	0.01	168.984	0.000	0.000
30477	2025.06.27 06:59	close	15239	0.01	169.027	0.000	0.000	0.27	3229.78
30478	2025.06.27 06:59	close	15238	0.02	169.027	0.000	0.000	0.23	3230.01
30479	2025.06.27 06:59	buy	15240	0.02	169.057	0.000	0.000
30480	2025.06.27 07:00	buy	15241	0.01	169.024	0.000	0.000
30481	2025.06.27 07:05	close	15241	0.01	169.074	0.000	0.000	0.31	3230.32
30482	2025.06.27 07:05	close	15240	0.02	169.074	0.000	0.000	0.22	3230.54
30483	2025.06.27 07:05	buy	15242	0.02	169.104	0.000	0.000
30484	2025.06.27 07:06	buy	15243	0.01	169.082	0.000	0.000
30485	2025.06.27 07:09	close	15243	0.01	169.124	0.000	0.000	0.27	3230.81
30486	2025.06.27 07:09	close	15242	0.02	169.124	0.000	0.000	0.26	3231.07
30487	2025.06.27 07:09	buy	15244	0.02	169.154	0.000	0.000
30488	2025.06.27 07:13	close	15244	0.02	169.184	0.000	0.000	0.38	3231.45
30489	2025.06.27 07:13	buy	15245	0.02	169.214	0.000	0.000
30490	2025.06.27 07:15	close	15245	0.02	169.240	0.000	0.000	0.33	3231.78
30491	2025.06.27 07:15	sell	15246	0.02	169.240	0.000	0.000
30492	2025.06.27 07:20	close	15246	0.02	169.215	0.000	0.000	0.31	3232.09
30493	2025.06.27 07:20	sell	15247	0.02	169.185	0.000	0.000
30494	2025.06.27 07:21	sell	15248	0.01	169.243	0.000	0.000
30495	2025.06.27 07:41	close	15248	0.01	169.178	0.000	0.000	0.41	3232.50
30496	2025.06.27 07:41	close	15247	0.02	169.178	0.000	0.000	0.09	3232.59
30497	2025.06.27 07:41	sell	15249	0.02	169.148	0.000	0.000
30498	2025.06.27 07:43	sell	15250	0.01	169.200	0.000	0.000
30499	2025.06.27 07:45	sell	15251	0.01	169.251	0.000	0.000
30500	2025.06.27 07:47	sell	15252	0.01	169.303	0.000	0.000
30501	2025.06.27 07:53	close	15252	0.01	169.241	0.000	0.000	0.39	3232.98
30502	2025.06.27 07:53	close	15249	0.01	169.241	0.000	0.000	-0.59	3232.39
30503	2025.06.27 07:53	sell	15253	0.01	169.148	0.000	0.000
30504	2025.06.27 08:01	sell	15254	0.01	169.303	0.000	0.000
30505	2025.06.27 08:03	close	15254	0.01	169.222	0.000	0.000	0.51	3232.90
30506	2025.06.27 08:03	close	15253	0.01	169.222	0.000	0.000	-0.47	3232.43
30507	2025.06.27 08:23	close	15251	0.01	169.166	0.000	0.000	0.54	3232.97
30508	2025.06.27 08:23	close	15250	0.01	169.166	0.000	0.000	0.22	3233.19
30509	2025.06.27 08:23	sell	15255	0.02	169.136	0.000	0.000
30510	2025.06.27 08:34	close	15255	0.02	169.114	0.000	0.000	0.27	3233.46
30511	2025.06.27 08:34	sell	15256	0.02	169.084	0.000	0.000
30512	2025.06.27 08:45	close	15256	0.02	169.056	0.000	0.000	0.35	3233.81
30513	2025.06.27 08:45	sell	15257	0.02	169.026	0.000	0.000
30514	2025.06.27 08:50	sell	15258	0.01	169.082	0.000	0.000
30515	2025.06.27 09:13	close	15258	0.01	169.017	0.000	0.000	0.41	3234.22
30516	2025.06.27 09:13	close	15257	0.02	169.017	0.000	0.000	0.11	3234.33
30517	2025.06.27 09:13	sell	15259	0.02	168.987	0.000	0.000
30518	2025.06.27 09:15	sell	15260	0.01	169.040	0.000	0.000
30519	2025.06.27 09:42	sell	15261	0.01	169.090	0.000	0.000
30520	2025.06.27 09:57	sell	15262	0.01	169.142	0.000	0.000
30521	2025.06.27 10:00	sell	15263	0.01	169.204	0.000	0.000
30522	2025.06.27 10:05	sell	15264	0.01	169.256	0.000	0.000
30523	2025.06.27 10:44	sell	15265	0.01	169.308	0.000	0.000
30524	2025.06.27 11:05	sell	15266	0.01	169.366	0.000	0.000
30525	2025.06.27 11:35	sell	15267	0.01	169.420	0.000	0.000
30526	2025.06.27 11:53	close	15267	0.01	169.367	0.000	0.000	0.33	3234.66
30527	2025.06.27 11:53	close	15259	0.01	169.367	0.000	0.000	-2.39	3232.27
30528	2025.06.27 11:53	sell	15268	0.01	168.987	0.000	0.000
30529	2025.06.27 12:22	sell	15269	0.01	169.420	0.000	0.000
30530	2025.06.27 12:26	sell	15270	0.01	169.473	0.000	0.000
30531	2025.06.27 12:50	sell	15271	0.01	169.525	0.000	0.000
30532	2025.06.27 12:55	sell	15272	0.01	169.579	0.000	0.000
30533	2025.06.27 12:57	sell	15273	0.01	169.642	0.000	0.000
30534	2025.06.27 13:00	sell	15274	0.01	169.698	0.000	0.000
30535	2025.06.27 13:27	sell	15275	0.01	169.750	0.000	0.000
30536	2025.06.27 14:38	sell	15276	0.01	169.801	0.000	0.000
30537	2025.06.27 17:49	close	15276	0.01	169.409	0.000	0.000	2.47	3234.74
30538	2025.06.27 17:49	close	15268	0.01	169.409	0.000	0.000	-2.65	3232.09
30539	2025.06.27 17:49	close	15275	0.01	169.406	0.000	0.000	2.17	3234.26
30540	2025.06.27 17:49	close	15260	0.01	169.406	0.000	0.000	-2.30	3231.96
30541	2025.06.27 17:54	close	15274	0.01	169.398	0.000	0.000	1.89	3233.85
30542	2025.06.27 17:54	close	15261	0.01	169.398	0.000	0.000	-1.93	3231.92
30543	2025.06.27 17:54	close	15273	0.01	169.401	0.000	0.000	1.52	3233.44
30544	2025.06.27 17:54	close	15262	0.01	169.401	0.000	0.000	-1.63	3231.81
30545	2025.06.27 17:55	close	15272	0.01	169.396	0.000	0.000	1.15	3232.96
30546	2025.06.27 17:55	close	15263	0.01	169.396	0.000	0.000	-1.21	3231.75
30547	2025.06.27 17:55	close	15271	0.01	169.389	0.000	0.000	0.85	3232.60
30548	2025.06.27 17:55	close	15264	0.01	169.389	0.000	0.000	-0.84	3231.76
30549	2025.06.27 17:55	close	15270	0.01	169.391	0.000	0.000	0.52	3232.28
30550	2025.06.27 17:55	close	15265	0.01	169.391	0.000	0.000	-0.52	3231.76
30551	2025.06.27 20:18	sell	15277	0.01	169.470	0.000	0.000
30552	2025.06.27 20:47	sell	15278	0.01	169.520	0.000	0.000
30553	2025.06.29 21:03	close	15278	0.01	169.354	0.000	0.000	1.04	3232.80
30554	2025.06.29 21:03	close	15266	0.01	169.354	0.000	0.000	0.07	3232.87
30555	2025.06.29 21:04	close	15277	0.01	169.288	0.000	0.000	1.15	3234.02
30556	2025.06.29 21:04	close	15269	0.01	169.288	0.000	0.000	0.83	3234.85
30557	2025.06.29 21:04	sell	15279	0.02	169.258	0.000	0.000
30558	2025.06.29 21:05	sell	15280	0.01	169.309	0.000	0.000
30559	2025.06.29 21:32	sell	15281	0.01	169.372	0.000	0.000
30560	2025.06.29 21:33	close	15281	0.01	169.273	0.000	0.000	0.62	3235.47
30561	2025.06.29 21:33	close	15280	0.01	169.273	0.000	0.000	0.22	3235.69
30562	2025.06.29 21:33	close	15279	0.02	169.273	0.000	0.000	-0.19	3235.50
30563	2025.06.29 21:33	sell	15282	0.02	169.243	0.000	0.000
30564	2025.06.29 21:36	sell	15283	0.01	169.293	0.000	0.000
30565	2025.06.29 21:37	sell	15284	0.01	169.353	0.000	0.000
30566	2025.06.29 21:39	sell	15285	0.01	169.412	0.000	0.000
30567	2025.06.29 21:42	close	15285	0.01	169.354	0.000	0.000	0.36	3235.86
30568	2025.06.29 21:42	close	15282	0.01	169.354	0.000	0.000	-0.70	3235.16
30569	2025.06.29 21:42	sell	15286	0.01	169.243	0.000	0.000
30570	2025.06.29 21:55	sell	15287	0.01	169.404	0.000	0.000
30571	2025.06.29 22:00	sell	15288	0.01	169.456	0.000	0.000
30572	2025.06.29 22:00	sell	15289	0.01	169.521	0.000	0.000
30573	2025.06.29 22:12	sell	15290	0.01	169.573	0.000	0.000
30574	2025.06.29 22:19	sell	15291	0.01	169.625	0.000	0.000
30575	2025.06.30 01:04	close	15291	0.01	169.424	0.000	0.000	1.19	3236.35
30576	2025.06.30 01:04	close	15286	0.01	169.424	0.000	0.000	-1.21	3235.14
30577	2025.06.30 01:04	close	15290	0.01	169.427	0.000	0.000	0.85	3235.99
30578	2025.06.30 01:04	close	15283	0.01	169.427	0.000	0.000	-0.92	3235.06
30579	2025.06.30 01:07	close	15289	0.01	169.425	0.000	0.000	0.54	3235.60
30580	2025.06.30 01:07	close	15284	0.01	169.425	0.000	0.000	-0.52	3235.08
30581	2025.06.30 01:16	sell	15292	0.01	169.513	0.000	0.000
30582	2025.06.30 01:24	close	15292	0.01	169.391	0.000	0.000	0.77	3235.85
30583	2025.06.30 01:24	close	15288	0.01	169.391	0.000	0.000	0.34	3236.19
30584	2025.06.30 01:24	close	15287	0.01	169.391	0.000	0.000	0.01	3236.19
30585	2025.06.30 01:24	sell	15293	0.02	169.361	0.000	0.000
30586	2025.06.30 01:25	close	15293	0.02	169.336	0.000	0.000	0.31	3236.50
30587	2025.06.30 01:25	sell	15294	0.02	169.306	0.000	0.000
30588	2025.06.30 01:28	sell	15295	0.01	169.360	0.000	0.000
30589	2025.06.30 01:44	close	15295	0.01	169.299	0.000	0.000	0.39	3236.89
30590	2025.06.30 01:44	close	15294	0.02	169.299	0.000	0.000	0.09	3236.98
30591	2025.06.30 01:44	sell	15296	0.02	169.269	0.000	0.000
30592	2025.06.30 01:47	close	15296	0.02	169.247	0.000	0.000	0.28	3237.26
30593	2025.06.30 01:47	sell	15297	0.02	169.217	0.000	0.000
30594	2025.06.30 01:52	close	15297	0.02	169.196	0.000	0.000	0.26	3237.52
30595	2025.06.30 01:52	sell	15298	0.02	169.166	0.000	0.000
30596	2025.06.30 02:00	close	15298	0.02	169.142	0.000	0.000	0.30	3237.82
30597	2025.06.30 02:00	buy	15299	0.02	169.142	0.000	0.000
30598	2025.06.30 02:00	buy	15300	0.01	169.114	0.000	0.000
30599	2025.06.30 02:01	buy	15301	0.01	169.083	0.000	0.000
30600	2025.06.30 02:03	buy	15302	0.01	169.061	0.000	0.000
30601	2025.06.30 02:07	buy	15303	0.01	169.036	0.000	0.000
30602	2025.06.30 02:08	buy	15304	0.01	169.004	0.000	0.000
30603	2025.06.30 02:09	buy	15305	0.01	168.969	0.000	0.000
30604	2025.06.30 02:16	close	15305	0.01	169.040	0.000	0.000	0.45	3238.27
30605	2025.06.30 02:16	close	15299	0.01	169.040	0.000	0.000	-0.64	3237.63
30606	2025.06.30 02:16	buy	15306	0.01	169.142	0.000	0.000
30607	2025.06.30 02:17	close	15304	0.01	169.073	0.000	0.000	0.44	3238.07
30608	2025.06.30 02:17	close	15306	0.01	169.073	0.000	0.000	-0.43	3237.64
30609	2025.06.30 02:23	buy	15307	0.01	169.013	0.000	0.000
30610	2025.06.30 02:35	close	15307	0.01	169.064	0.000	0.000	0.32	3237.96
30611	2025.06.30 02:35	close	15300	0.01	169.064	0.000	0.000	-0.31	3237.65
30612	2025.06.30 02:43	close	15303	0.01	169.102	0.000	0.000	0.42	3238.07
30613	2025.06.30 02:43	close	15302	0.01	169.102	0.000	0.000	0.26	3238.33
30614	2025.06.30 02:43	close	15301	0.01	169.102	0.000	0.000	0.12	3238.45
30615	2025.06.30 02:43	buy	15308	0.02	169.132	0.000	0.000
30616	2025.06.30 02:48	buy	15309	0.01	169.112	0.000	0.000
30617	2025.06.30 02:50	buy	15310	0.01	169.088	0.000	0.000
30618	2025.06.30 03:04	buy	15311	0.01	169.067	0.000	0.000
30619	2025.06.30 03:07	buy	15312	0.01	169.044	0.000	0.000
30620	2025.06.30 03:08	buy	15313	0.01	169.021	0.000	0.000
30621	2025.06.30 03:18	buy	15314	0.01	168.994	0.000	0.000
30622	2025.06.30 03:51	buy	15315	0.01	168.962	0.000	0.000
30623	2025.06.30 03:59	buy	15316	0.01	168.940	0.000	0.000
30624	2025.06.30 04:03	buy	15317	0.01	168.919	0.000	0.000
30625	2025.06.30 04:05	buy	15318	0.01	168.895	0.000	0.000
30626	2025.06.30 04:12	buy	15319	0.01	168.875	0.000	0.000
30627	2025.06.30 04:14	buy	15320	0.01	168.854	0.000	0.000
30628	2025.06.30 04:16	buy	15321	0.01	168.834	0.000	0.000
30629	2025.06.30 04:50	close	15321	0.01	168.892	0.000	0.000	0.37	3238.82
30630	2025.06.30 04:50	close	15308	0.01	168.892	0.000	0.000	-1.51	3237.31
30631	2025.06.30 04:50	buy	15322	0.01	169.132	0.000	0.000
30632	2025.06.30 04:57	buy	15323	0.01	168.829	0.000	0.000
30633	2025.06.30 05:30	buy	15324	0.01	168.805	0.000	0.000
30634	2025.06.30 05:50	buy	15325	0.01	168.779	0.000	0.000
30635	2025.06.30 05:51	buy	15326	0.01	168.758	0.000	0.000
30636	2025.06.30 06:02	buy	15327	0.01	168.732	0.000	0.000
30637	2025.06.30 06:35	close	15327	0.01	168.922	0.000	0.000	1.20	3238.51
30638	2025.06.30 06:35	close	15322	0.01	168.922	0.000	0.000	-1.32	3237.19
30639	2025.06.30 06:45	close	15326	0.01	168.930	0.000	0.000	1.08	3238.27
30640	2025.06.30 06:45	close	15309	0.01	168.930	0.000	0.000	-1.14	3237.13
30641	2025.06.30 06:45	close	15325	0.01	168.942	0.000	0.000	1.02	3238.15
30642	2025.06.30 06:45	close	15310	0.01	168.942	0.000	0.000	-0.92	3237.23
30643	2025.06.30 06:45	close	15324	0.01	168.967	0.000	0.000	1.02	3238.25
30644	2025.06.30 06:45	close	15323	0.01	168.967	0.000	0.000	0.87	3239.12
30645	2025.06.30 06:45	close	15320	0.01	168.967	0.000	0.000	0.71	3239.83
30646	2025.06.30 06:45	close	15319	0.01	168.967	0.000	0.000	0.58	3240.41
30647	2025.06.30 06:45	close	15318	0.01	168.967	0.000	0.000	0.45	3240.86
30648	2025.06.30 06:45	close	15317	0.01	168.967	0.000	0.000	0.30	3241.16
30649	2025.06.30 06:45	close	15316	0.01	168.967	0.000	0.000	0.17	3241.33
30650	2025.06.30 06:45	close	15315	0.01	168.967	0.000	0.000	0.03	3241.36
30651	2025.06.30 06:45	close	15314	0.01	168.967	0.000	0.000	-0.17	3241.19
30652	2025.06.30 06:45	close	15313	0.01	168.967	0.000	0.000	-0.34	3240.85
30653	2025.06.30 06:45	close	15312	0.01	168.967	0.000	0.000	-0.48	3240.37
30654	2025.06.30 06:45	close	15311	0.01	168.967	0.000	0.000	-0.63	3239.74
30655	2025.06.30 06:45	buy	15328	0.02	168.997	0.000	0.000
30656	2025.06.30 06:45	buy	15329	0.01	168.972	0.000	0.000
30657	2025.06.30 06:49	close	15329	0.01	169.019	0.000	0.000	0.30	3240.04
30658	2025.06.30 06:49	close	15328	0.02	169.019	0.000	0.000	0.27	3240.31
30659	2025.06.30 06:49	buy	15330	0.02	169.049	0.000	0.000
30660	2025.06.30 06:49	buy	15331	0.01	169.026	0.000	0.000
30661	2025.06.30 06:51	buy	15332	0.01	169.005	0.000	0.000
30662	2025.06.30 06:54	buy	15333	0.01	168.969	0.000	0.000
30663	2025.06.30 06:56	close	15333	0.01	169.048	0.000	0.000	0.50	3240.81
30664	2025.06.30 06:56	close	15332	0.01	169.048	0.000	0.000	0.27	3241.08
30665	2025.06.30 06:56	close	15331	0.01	169.048	0.000	0.000	0.14	3241.22
30666	2025.06.30 06:56	close	15330	0.02	169.048	0.000	0.000	-0.01	3241.21
30667	2025.06.30 06:56	buy	15334	0.02	169.078	0.000	0.000
30668	2025.06.30 06:56	buy	15335	0.01	169.058	0.000	0.000
30669	2025.06.30 06:57	buy	15336	0.01	169.034	0.000	0.000
30670	2025.06.30 06:57	buy	15337	0.01	169.012	0.000	0.000
30671	2025.06.30 06:59	buy	15338	0.01	168.988	0.000	0.000
30672	2025.06.30 07:00	buy	15339	0.01	168.960	0.000	0.000
30673	2025.06.30 07:00	buy	15340	0.01	168.936	0.000	0.000
30674	2025.06.30 07:00	buy	15341	0.01	168.904	0.000	0.000
30675	2025.06.30 07:06	buy	15342	0.01	168.878	0.000	0.000
30676	2025.06.30 07:07	buy	15343	0.01	168.858	0.000	0.000
30677	2025.06.30 07:09	close	15343	0.01	168.912	0.000	0.000	0.34	3241.55
30678	2025.06.30 07:09	close	15334	0.01	168.912	0.000	0.000	-1.05	3240.50
30679	2025.06.30 07:09	buy	15344	0.01	169.078	0.000	0.000
30680	2025.06.30 07:10	buy	15345	0.01	168.846	0.000	0.000
30681	2025.06.30 07:13	buy	15346	0.01	168.809	0.000	0.000
30682	2025.06.30 07:23	buy	15347	0.01	168.789	0.000	0.000
30683	2025.06.30 07:40	close	15347	0.01	168.928	0.000	0.000	0.87	3241.37
30684	2025.06.30 07:40	close	15344	0.01	168.928	0.000	0.000	-0.95	3240.42
30685	2025.06.30 07:41	close	15346	0.01	168.932	0.000	0.000	0.77	3241.19
30686	2025.06.30 07:41	close	15335	0.01	168.932	0.000	0.000	-0.79	3240.40
30687	2025.06.30 07:41	close	15345	0.01	168.937	0.000	0.000	0.57	3240.97
30688	2025.06.30 07:41	close	15336	0.01	168.937	0.000	0.000	-0.61	3240.36
30689	2025.06.30 07:44	close	15342	0.01	168.987	0.000	0.000	0.69	3241.05
30690	2025.06.30 07:44	close	15341	0.01	168.987	0.000	0.000	0.53	3241.58
30691	2025.06.30 07:44	close	15340	0.01	168.987	0.000	0.000	0.33	3241.91
30692	2025.06.30 07:44	close	15339	0.01	168.987	0.000	0.000	0.17	3242.08
30693	2025.06.30 07:44	close	15338	0.01	168.987	0.000	0.000	0.00	3242.08
30694	2025.06.30 07:44	close	15337	0.01	168.987	0.000	0.000	-0.15	3241.93
30695	2025.06.30 07:44	buy	15348	0.02	169.017	0.000	0.000
30696	2025.06.30 07:47	close	15348	0.02	169.041	0.000	0.000	0.30	3242.23
30697	2025.06.30 07:47	sell	15349	0.02	169.041	0.000	0.000
30698	2025.06.30 07:59	close	15349	0.02	169.007	0.000	0.000	0.43	3242.66
30699	2025.06.30 07:59	sell	15350	0.02	168.977	0.000	0.000
30700	2025.06.30 08:00	close	15350	0.02	168.933	0.000	0.000	0.55	3243.21
30701	2025.06.30 08:00	sell	15351	0.02	168.903	0.000	0.000
30702	2025.06.30 08:01	close	15351	0.02	168.879	0.000	0.000	0.30	3243.51
30703	2025.06.30 08:01	sell	15352	0.02	168.849	0.000	0.000
30704	2025.06.30 08:04	sell	15353	0.01	168.900	0.000	0.000
30705	2025.06.30 08:13	sell	15354	0.01	168.951	0.000	0.000
30706	2025.06.30 08:24	sell	15355	0.01	169.002	0.000	0.000
30707	2025.06.30 08:27	close	15355	0.01	168.937	0.000	0.000	0.41	3243.92
30708	2025.06.30 08:27	close	15352	0.01	168.937	0.000	0.000	-0.55	3243.37
30709	2025.06.30 08:27	sell	15356	0.01	168.849	0.000	0.000
30710	2025.06.30 08:37	sell	15357	0.01	169.008	0.000	0.000
30711	2025.06.30 09:02	sell	15358	0.01	169.059	0.000	0.000
30712	2025.06.30 09:30	sell	15359	0.01	169.109	0.000	0.000
30713	2025.06.30 10:19	close	15359	0.01	168.983	0.000	0.000	0.80	3244.17
30714	2025.06.30 10:19	close	15356	0.01	168.983	0.000	0.000	-0.84	3243.33
30715	2025.06.30 11:10	sell	15360	0.01	169.110	0.000	0.000
30716	2025.06.30 11:16	sell	15361	0.01	169.166	0.000	0.000
30717	2025.06.30 11:27	sell	15362	0.01	169.218	0.000	0.000
30718	2025.06.30 13:35	sell	15363	0.01	169.278	0.000	0.000
30719	2025.06.30 14:15	sell	15364	0.01	169.333	0.000	0.000
30720	2025.06.30 14:18	sell	15365	0.01	169.383	0.000	0.000
30721	2025.06.30 14:21	sell	15366	0.01	169.439	0.000	0.000
30722	2025.06.30 14:44	sell	15367	0.01	169.500	0.000	0.000
30723	2025.06.30 14:58	sell	15368	0.01	169.567	0.000	0.000
30724	2025.06.30 15:45	sell	15369	0.01	169.621	0.000	0.000
30725	2025.06.30 15:46	sell	15370	0.01	169.690	0.000	0.000
30726	2025.06.30 17:55	sell	15371	0.01	169.742	0.000	0.000
30727	2025.06.30 18:16	sell	15372	0.01	169.794	0.000	0.000
30728	2025.06.30 18:18	sell	15373	0.01	169.847	0.000	0.000
30729	2025.07.01 00:02	close	15373	0.01	169.362	0.000	0.000	2.98	3246.31
30730	2025.07.01 00:02	close	15353	0.01	169.362	0.000	0.000	-2.98	3243.33
30731	2025.07.01 00:02	close	15372	0.01	169.377	0.000	0.000	2.56	3245.88
30732	2025.07.01 00:02	close	15354	0.01	169.377	0.000	0.000	-2.75	3243.13
30733	2025.07.01 00:02	close	15371	0.01	169.369	0.000	0.000	2.28	3245.41
30734	2025.07.01 00:02	close	15357	0.01	169.369	0.000	0.000	-2.34	3243.07
30735	2025.07.01 00:03	close	15370	0.01	169.367	0.000	0.000	1.96	3245.02
30736	2025.07.01 00:03	close	15358	0.01	169.367	0.000	0.000	-2.01	3243.01
30737	2025.07.01 00:03	close	15369	0.01	169.363	0.000	0.000	1.56	3244.57
30738	2025.07.01 00:03	close	15360	0.01	169.363	0.000	0.000	-1.66	3242.90
30739	2025.07.01 00:04	close	15368	0.01	169.363	0.000	0.000	1.22	3244.12
30740	2025.07.01 00:04	close	15361	0.01	169.363	0.000	0.000	-1.31	3242.81
30741	2025.07.01 00:05	close	15367	0.01	169.353	0.000	0.000	0.86	3243.67
30742	2025.07.01 00:05	close	15362	0.01	169.353	0.000	0.000	-0.92	3242.74
30743	2025.07.01 00:16	sell	15374	0.01	169.489	0.000	0.000
30744	2025.07.01 00:56	close	15374	0.01	169.377	0.000	0.000	0.71	3243.45
30745	2025.07.01 00:56	close	15363	0.01	169.377	0.000	0.000	-0.69	3242.76
30746	2025.07.01 02:13	close	15366	0.01	169.300	0.000	0.000	0.80	3243.56
30747	2025.07.01 02:13	close	15365	0.01	169.300	0.000	0.000	0.45	3244.01
30748	2025.07.01 02:13	close	15364	0.01	169.300	0.000	0.000	0.14	3244.14
30749	2025.07.01 02:13	buy	15375	0.02	169.300	0.000	0.000
30750	2025.07.01 02:21	close	15375	0.02	169.322	0.000	0.000	0.28	3244.42
30751	2025.07.01 02:21	buy	15376	0.02	169.352	0.000	0.000
30752	2025.07.01 02:34	buy	15377	0.01	169.332	0.000	0.000
30753	2025.07.01 02:34	buy	15378	0.01	169.307	0.000	0.000
30754	2025.07.01 02:37	buy	15379	0.01	169.286	0.000	0.000
30755	2025.07.01 02:40	close	15379	0.01	169.347	0.000	0.000	0.38	3244.80
30756	2025.07.01 02:40	close	15378	0.01	169.347	0.000	0.000	0.25	3245.05
30757	2025.07.01 02:40	close	15377	0.01	169.347	0.000	0.000	0.09	3245.14
30758	2025.07.01 02:40	close	15376	0.02	169.347	0.000	0.000	-0.06	3245.08
30759	2025.07.01 02:40	buy	15380	0.02	169.377	0.000	0.000
30760	2025.07.01 02:44	close	15380	0.02	169.399	0.000	0.000	0.28	3245.36
30761	2025.07.01 02:44	buy	15381	0.02	169.429	0.000	0.000
30762	2025.07.01 02:57	buy	15382	0.01	169.396	0.000	0.000
30763	2025.07.01 03:06	buy	15383	0.01	169.374	0.000	0.000
30764	2025.07.01 03:21	close	15383	0.01	169.428	0.000	0.000	0.34	3245.70
30765	2025.07.01 03:21	close	15382	0.01	169.428	0.000	0.000	0.20	3245.90
30766	2025.07.01 03:21	close	15381	0.02	169.428	0.000	0.000	-0.01	3245.89
30767	2025.07.01 03:21	buy	15384	0.02	169.458	0.000	0.000
30768	2025.07.01 03:30	close	15384	0.02	169.481	0.000	0.000	0.29	3246.18
30769	2025.07.01 03:30	sell	15385	0.02	169.481	0.000	0.000
30770	2025.07.01 03:39	sell	15386	0.01	169.532	0.000	0.000
30771	2025.07.01 03:42	sell	15387	0.01	169.584	0.000	0.000
30772	2025.07.01 04:00	sell	15388	0.01	169.635	0.000	0.000
30773	2025.07.01 04:39	close	15388	0.01	169.583	0.000	0.000	0.33	3246.51
30774	2025.07.01 04:39	close	15385	0.01	169.583	0.000	0.000	-0.64	3245.87
30775	2025.07.01 04:39	sell	15389	0.01	169.481	0.000	0.000
30776	2025.07.01 04:54	close	15389	0.01	169.489	0.000	0.000	-0.05	3245.82
30777	2025.07.01 04:54	close	15387	0.01	169.489	0.000	0.000	0.59	3246.41
30778	2025.07.01 04:54	close	15386	0.01	169.489	0.000	0.000	0.27	3246.68
30779	2025.07.01 04:54	sell	15390	0.02	169.459	0.000	0.000
30780	2025.07.01 05:00	close	15390	0.02	169.427	0.000	0.000	0.41	3247.09
30781	2025.07.01 05:00	sell	15391	0.02	169.397	0.000	0.000
30782	2025.07.01 05:12	close	15391	0.02	169.376	0.000	0.000	0.27	3247.36
30783	2025.07.01 05:12	sell	15392	0.02	169.346	0.000	0.000
30784	2025.07.01 05:13	close	15392	0.02	169.321	0.000	0.000	0.31	3247.67
30785	2025.07.01 05:13	sell	15393	0.02	169.291	0.000	0.000
30786	2025.07.01 05:17	sell	15394	0.01	169.342	0.000	0.000
30787	2025.07.01 05:42	close	15394	0.01	169.282	0.000	0.000	0.38	3248.05
30788	2025.07.01 05:42	close	15393	0.02	169.282	0.000	0.000	0.11	3248.16
30789	2025.07.01 05:42	sell	15395	0.02	169.252	0.000	0.000
30790	2025.07.01 05:48	close	15395	0.02	169.232	0.000	0.000	0.25	3248.41
30791	2025.07.01 05:48	sell	15396	0.02	169.202	0.000	0.000
30792	2025.07.01 05:51	sell	15397	0.01	169.252	0.000	0.000
30793	2025.07.01 06:01	close	15397	0.01	169.181	0.000	0.000	0.45	3248.86
30794	2025.07.01 06:01	close	15396	0.02	169.181	0.000	0.000	0.26	3249.12
30795	2025.07.01 06:01	sell	15398	0.02	169.151	0.000	0.000
30796	2025.07.01 06:04	sell	15399	0.01	169.207	0.000	0.000
30797	2025.07.01 06:12	sell	15400	0.01	169.261	0.000	0.000
30798	2025.07.01 06:45	sell	15401	0.01	169.316	0.000	0.000
30799	2025.07.01 06:58	close	15401	0.01	169.249	0.000	0.000	0.42	3249.54
30800	2025.07.01 06:58	close	15398	0.01	169.249	0.000	0.000	-0.62	3248.92
30801	2025.07.01 06:58	sell	15402	0.01	169.151	0.000	0.000
30802	2025.07.01 07:02	close	15402	0.01	169.168	0.000	0.000	-0.11	3248.81
30803	2025.07.01 07:02	close	15400	0.01	169.168	0.000	0.000	0.58	3249.39
30804	2025.07.01 07:02	close	15399	0.01	169.168	0.000	0.000	0.24	3249.63
30805	2025.07.01 07:02	sell	15403	0.02	169.138	0.000	0.000
30806	2025.07.01 07:05	close	15403	0.02	169.112	0.000	0.000	0.33	3249.96
30807	2025.07.01 07:05	sell	15404	0.02	169.082	0.000	0.000
30808	2025.07.01 07:13	close	15404	0.02	169.060	0.000	0.000	0.27	3250.23
30809	2025.07.01 07:13	sell	15405	0.02	169.030	0.000	0.000
30810	2025.07.01 07:17	close	15405	0.02	169.001	0.000	0.000	0.37	3250.60
30811	2025.07.01 07:17	sell	15406	0.02	168.971	0.000	0.000
30812	2025.07.01 07:19	close	15406	0.02	168.946	0.000	0.000	0.32	3250.92
30813	2025.07.01 07:19	sell	15407	0.02	168.916	0.000	0.000
30814	2025.07.01 07:22	sell	15408	0.01	168.966	0.000	0.000
30815	2025.07.01 07:31	close	15408	0.01	168.900	0.000	0.000	0.42	3251.34
30816	2025.07.01 07:31	close	15407	0.02	168.900	0.000	0.000	0.20	3251.54
30817	2025.07.01 07:31	sell	15409	0.02	168.870	0.000	0.000
30818	2025.07.01 07:41	close	15409	0.02	168.834	0.000	0.000	0.46	3252.00
30819	2025.07.01 07:41	sell	15410	0.02	168.804	0.000	0.000
30820	2025.07.01 07:45	close	15410	0.02	168.770	0.000	0.000	0.43	3252.43
30821	2025.07.01 07:45	buy	15411	0.02	168.770	0.000	0.000
30822	2025.07.01 07:45	buy	15412	0.01	168.748	0.000	0.000
30823	2025.07.01 07:49	buy	15413	0.01	168.722	0.000	0.000
30824	2025.07.01 07:50	buy	15414	0.01	168.701	0.000	0.000
30825	2025.07.01 07:52	buy	15415	0.01	168.669	0.000	0.000
30826	2025.07.01 07:53	buy	15416	0.01	168.640	0.000	0.000
30827	2025.07.01 08:00	buy	15417	0.01	168.618	0.000	0.000
30828	2025.07.01 08:00	buy	15418	0.01	168.595	0.000	0.000
30829	2025.07.01 08:00	buy	15419	0.01	168.566	0.000	0.000
30830	2025.07.01 08:02	buy	15420	0.01	168.529	0.000	0.000
30831	2025.07.01 08:11	buy	15421	0.01	168.500	0.000	0.000
30832	2025.07.01 08:20	close	15421	0.01	168.558	0.000	0.000	0.37	3252.80
30833	2025.07.01 08:20	close	15411	0.01	168.558	0.000	0.000	-1.33	3251.47
30834	2025.07.01 08:20	buy	15422	0.01	168.770	0.000	0.000
30835	2025.07.01 08:30	close	15420	0.01	168.645	0.000	0.000	0.73	3252.20
30836	2025.07.01 08:30	close	15422	0.01	168.645	0.000	0.000	-0.79	3251.41
30837	2025.07.01 08:30	close	15419	0.01	168.659	0.000	0.000	0.58	3251.99
30838	2025.07.01 08:30	close	15412	0.01	168.659	0.000	0.000	-0.56	3251.43
30839	2025.07.01 08:39	close	15418	0.01	168.657	0.000	0.000	0.39	3251.82
30840	2025.07.01 08:39	close	15413	0.01	168.657	0.000	0.000	-0.41	3251.41
30841	2025.07.01 08:45	close	15417	0.01	168.712	0.000	0.000	0.60	3252.01
30842	2025.07.01 08:45	close	15414	0.01	168.712	0.000	0.000	0.07	3252.08
30843	2025.07.01 08:46	close	15416	0.01	168.724	0.000	0.000	0.53	3252.61
30844	2025.07.01 08:46	close	15415	0.01	168.724	0.000	0.000	0.34	3252.95
30845	2025.07.01 08:46	buy	15423	0.02	168.754	0.000	0.000
30846	2025.07.01 08:49	buy	15424	0.01	168.732	0.000	0.000
30847	2025.07.01 08:54	close	15424	0.01	168.803	0.000	0.000	0.45	3253.40
30848	2025.07.01 08:54	close	15423	0.02	168.803	0.000	0.000	0.62	3254.02
30849	2025.07.01 08:54	buy	15425	0.02	168.833	0.000	0.000
30850	2025.07.01 08:54	close	15425	0.02	168.877	0.000	0.000	0.56	3254.58
30851	2025.07.01 08:54	buy	15426	0.02	168.907	0.000	0.000
30852	2025.07.01 08:54	buy	15427	0.01	168.882	0.000	0.000
30853	2025.07.01 08:54	buy	15428	0.01	168.858	0.000	0.000
30854	2025.07.01 08:57	buy	15429	0.01	168.837	0.000	0.000
30855	2025.07.01 08:58	buy	15430	0.01	168.814	0.000	0.000
30856	2025.07.01 08:58	close	15430	0.01	168.865	0.000	0.000	0.32	3254.90
30857	2025.07.01 08:58	close	15426	0.01	168.865	0.000	0.000	-0.26	3254.64
30858	2025.07.01 08:58	buy	15431	0.01	168.907	0.000	0.000
30859	2025.07.01 09:01	close	15431	0.01	168.897	0.000	0.000	-0.06	3254.58
30860	2025.07.01 09:01	close	15429	0.01	168.897	0.000	0.000	0.38	3254.96
30861	2025.07.01 09:01	close	15428	0.01	168.897	0.000	0.000	0.25	3255.21
30862	2025.07.01 09:01	close	15427	0.01	168.897	0.000	0.000	0.09	3255.30
30863	2025.07.01 09:01	buy	15432	0.02	168.927	0.000	0.000
30864	2025.07.01 09:02	buy	15433	0.01	168.904	0.000	0.000
30865	2025.07.01 09:02	buy	15434	0.01	168.872	0.000	0.000
30866	2025.07.01 09:03	buy	15435	0.01	168.842	0.000	0.000
30867	2025.07.01 09:07	close	15435	0.01	168.897	0.000	0.000	0.35	3255.65
30868	2025.07.01 09:07	close	15432	0.02	168.897	0.000	0.000	-0.38	3255.27
30869	2025.07.01 09:11	buy	15436	0.01	168.846	0.000	0.000
30870	2025.07.01 09:11	buy	15437	0.01	168.822	0.000	0.000
30871	2025.07.01 09:19	close	15437	0.01	168.889	0.000	0.000	0.42	3255.69
30872	2025.07.01 09:19	close	15436	0.01	168.889	0.000	0.000	0.27	3255.96
30873	2025.07.01 09:19	close	15434	0.01	168.889	0.000	0.000	0.11	3256.07
30874	2025.07.01 09:19	close	15433	0.01	168.889	0.000	0.000	-0.09	3255.98
30875	2025.07.01 09:19	sell	15438	0.02	168.889	0.000	0.000
30876	2025.07.01 09:34	sell	15439	0.01	168.960	0.000	0.000
30877	2025.07.01 09:42	close	15439	0.01	168.887	0.000	0.000	0.46	3256.44
30878	2025.07.01 09:42	close	15438	0.02	168.887	0.000	0.000	0.02	3256.46
30879	2025.07.01 09:42	sell	15440	0.02	168.857	0.000	0.000
30880	2025.07.01 09:45	sell	15441	0.01	168.915	0.000	0.000
30881	2025.07.01 10:03	close	15441	0.01	168.849	0.000	0.000	0.42	3256.88
30882	2025.07.01 10:03	close	15440	0.02	168.849	0.000	0.000	0.10	3256.98
30883	2025.07.01 10:03	buy	15442	0.02	168.849	0.000	0.000
30884	2025.07.01 10:03	buy	15443	0.01	168.824	0.000	0.000
30885	2025.07.01 10:09	close	15443	0.01	168.873	0.000	0.000	0.31	3257.29
30886	2025.07.01 10:09	close	15442	0.02	168.873	0.000	0.000	0.30	3257.59
30887	2025.07.01 10:09	buy	15444	0.02	168.903	0.000	0.000
30888	2025.07.01 10:10	buy	15445	0.01	168.881	0.000	0.000
30889	2025.07.01 10:11	buy	15446	0.01	168.858	0.000	0.000
30890	2025.07.01 10:37	close	15446	0.01	168.915	0.000	0.000	0.36	3257.95
30891	2025.07.01 10:37	close	15445	0.01	168.915	0.000	0.000	0.21	3258.16
30892	2025.07.01 10:37	close	15444	0.02	168.915	0.000	0.000	0.16	3258.32
30893	2025.07.01 10:37	buy	15447	0.02	168.945	0.000	0.000
30894	2025.07.01 10:39	buy	15448	0.01	168.920	0.000	0.000
30895	2025.07.01 10:40	buy	15449	0.01	168.897	0.000	0.000
30896	2025.07.01 10:41	buy	15450	0.01	168.874	0.000	0.000
30897	2025.07.01 10:44	buy	15451	0.01	168.852	0.000	0.000
30898	2025.07.01 11:04	buy	15452	0.01	168.814	0.000	0.000
30899	2025.07.01 11:11	buy	15453	0.01	168.783	0.000	0.000
30900	2025.07.01 11:28	buy	15454	0.01	168.756	0.000	0.000
30901	2025.07.01 11:35	close	15454	0.01	168.810	0.000	0.000	0.34	3258.66
30902	2025.07.01 11:35	close	15447	0.01	168.810	0.000	0.000	-0.85	3257.81
30903	2025.07.01 11:35	buy	15455	0.01	168.945	0.000	0.000
30904	2025.07.01 11:42	buy	15456	0.01	168.758	0.000	0.000
30905	2025.07.01 11:42	buy	15457	0.01	168.736	0.000	0.000
30906	2025.07.01 11:50	close	15457	0.01	168.845	0.000	0.000	0.68	3258.49
30907	2025.07.01 11:50	close	15455	0.01	168.845	0.000	0.000	-0.63	3257.86
30908	2025.07.01 11:50	close	15456	0.01	168.840	0.000	0.000	0.51	3258.37
30909	2025.07.01 11:50	close	15448	0.01	168.840	0.000	0.000	-0.50	3257.87
30910	2025.07.01 11:50	close	15453	0.01	168.840	0.000	0.000	0.36	3258.23
30911	2025.07.01 11:50	close	15449	0.01	168.840	0.000	0.000	-0.36	3257.87
30912	2025.07.01 11:53	buy	15458	0.01	168.792	0.000	0.000
30913	2025.07.01 11:55	buy	15459	0.01	168.762	0.000	0.000
30914	2025.07.01 11:55	buy	15460	0.01	168.738	0.000	0.000
30915	2025.07.01 11:57	buy	15461	0.01	168.700	0.000	0.000
30916	2025.07.01 11:57	buy	15462	0.01	168.665	0.000	0.000
30917	2025.07.01 11:58	buy	15463	0.01	168.642	0.000	0.000
30918	2025.07.01 12:15	close	15463	0.01	168.754	0.000	0.000	0.70	3258.57
30919	2025.07.01 12:15	close	15450	0.01	168.754	0.000	0.000	-0.75	3257.82
30920	2025.07.01 12:16	close	15462	0.01	168.755	0.000	0.000	0.57	3258.39
30921	2025.07.01 12:16	close	15451	0.01	168.755	0.000	0.000	-0.61	3257.78
30922	2025.07.01 12:17	close	15461	0.01	168.759	0.000	0.000	0.37	3258.15
30923	2025.07.01 12:17	close	15452	0.01	168.759	0.000	0.000	-0.35	3257.80
30924	2025.07.01 12:22	close	15460	0.01	168.823	0.000	0.000	0.53	3258.33
30925	2025.07.01 12:22	close	15459	0.01	168.823	0.000	0.000	0.38	3258.71
30926	2025.07.01 12:22	close	15458	0.01	168.823	0.000	0.000	0.19	3258.90
30927	2025.07.01 12:22	buy	15464	0.02	168.853	0.000	0.000
30928	2025.07.01 12:30	close	15464	0.02	168.880	0.000	0.000	0.34	3259.24
30929	2025.07.01 12:30	buy	15465	0.02	168.910	0.000	0.000
30930	2025.07.01 12:30	buy	15466	0.01	168.881	0.000	0.000
30931	2025.07.01 12:49	buy	15467	0.01	168.858	0.000	0.000
30932	2025.07.01 13:00	close	15467	0.01	168.913	0.000	0.000	0.35	3259.59
30933	2025.07.01 13:00	close	15466	0.01	168.913	0.000	0.000	0.20	3259.79
30934	2025.07.01 13:00	close	15465	0.02	168.913	0.000	0.000	0.04	3259.83
30935	2025.07.01 13:00	buy	15468	0.02	168.943	0.000	0.000
30936	2025.07.01 13:02	buy	15469	0.01	168.917	0.000	0.000
30937	2025.07.01 13:05	close	15469	0.01	168.961	0.000	0.000	0.27	3260.10
30938	2025.07.01 13:05	close	15468	0.02	168.961	0.000	0.000	0.22	3260.32
30939	2025.07.01 13:05	buy	15470	0.02	168.991	0.000	0.000
30940	2025.07.01 13:09	buy	15471	0.01	168.963	0.000	0.000
30941	2025.07.01 13:16	close	15471	0.01	169.011	0.000	0.000	0.31	3260.63
30942	2025.07.01 13:16	close	15470	0.02	169.011	0.000	0.000	0.25	3260.88
30943	2025.07.01 13:16	buy	15472	0.02	169.041	0.000	0.000
30944	2025.07.01 13:17	buy	15473	0.01	169.018	0.000	0.000
30945	2025.07.01 13:17	buy	15474	0.01	168.990	0.000	0.000
30946	2025.07.01 13:36	buy	15475	0.01	168.960	0.000	0.000
30947	2025.07.01 13:42	buy	15476	0.01	168.929	0.000	0.000
30948	2025.07.01 13:43	buy	15477	0.01	168.902	0.000	0.000
30949	2025.07.01 13:44	buy	15478	0.01	168.880	0.000	0.000
30950	2025.07.01 13:45	close	15478	0.01	168.950	0.000	0.000	0.44	3261.32
30951	2025.07.01 13:45	close	15472	0.01	168.950	0.000	0.000	-0.58	3260.74
30952	2025.07.01 13:45	buy	15479	0.01	169.041	0.000	0.000
30953	2025.07.01 13:45	close	15477	0.01	168.970	0.000	0.000	0.43	3261.17
30954	2025.07.01 13:45	close	15479	0.01	168.970	0.000	0.000	-0.45	3260.72
30955	2025.07.01 13:46	close	15476	0.01	169.003	0.000	0.000	0.47	3261.19
30956	2025.07.01 13:46	close	15475	0.01	169.003	0.000	0.000	0.27	3261.46
30957	2025.07.01 13:46	close	15474	0.01	169.003	0.000	0.000	0.09	3261.55
30958	2025.07.01 13:46	close	15473	0.01	169.003	0.000	0.000	-0.09	3261.46
30959	2025.07.01 13:46	buy	15480	0.02	169.033	0.000	0.000
30960	2025.07.01 13:47	buy	15481	0.01	169.001	0.000	0.000
30961	2025.07.01 13:48	buy	15482	0.01	168.963	0.000	0.000
30962	2025.07.01 13:48	buy	15483	0.01	168.935	0.000	0.000
30963	2025.07.01 13:49	buy	15484	0.01	168.906	0.000	0.000
30964	2025.07.01 13:49	buy	15485	0.01	168.874	0.000	0.000
30965	2025.07.01 13:49	buy	15486	0.01	168.833	0.000	0.000
30966	2025.07.01 13:50	close	15486	0.01	168.888	0.000	0.000	0.34	3261.80
30967	2025.07.01 13:50	close	15480	0.01	168.888	0.000	0.000	-0.92	3260.88
30968	2025.07.01 13:50	buy	15487	0.01	169.033	0.000	0.000
30969	2025.07.01 13:53	close	15485	0.01	168.953	0.000	0.000	0.50	3261.38
30970	2025.07.01 13:53	close	15487	0.01	168.953	0.000	0.000	-0.51	3260.87
30971	2025.07.01 13:59	close	15484	0.01	168.996	0.000	0.000	0.56	3261.43
30972	2025.07.01 13:59	close	15483	0.01	168.996	0.000	0.000	0.38	3261.81
30973	2025.07.01 13:59	close	15482	0.01	168.996	0.000	0.000	0.21	3262.02
30974	2025.07.01 13:59	close	15481	0.01	168.996	0.000	0.000	-0.03	3261.99
30975	2025.07.01 13:59	buy	15488	0.02	169.026	0.000	0.000
30976	2025.07.01 13:59	buy	15489	0.01	168.970	0.000	0.000
30977	2025.07.01 13:59	buy	15490	0.01	168.927	0.000	0.000
30978	2025.07.01 13:59	buy	15491	0.01	168.871	0.000	0.000
30979	2025.07.01 14:00	close	15491	0.01	168.944	0.000	0.000	0.46	3262.45
30980	2025.07.01 14:00	close	15488	0.01	168.944	0.000	0.000	-0.51	3261.94
30981	2025.07.01 14:00	buy	15492	0.01	169.026	0.000	0.000
30982	2025.07.01 14:00	close	15492	0.01	169.005	0.000	0.000	-0.13	3261.81
30983	2025.07.01 14:00	close	15490	0.01	169.005	0.000	0.000	0.49	3262.30
30984	2025.07.01 14:00	close	15489	0.01	169.005	0.000	0.000	0.22	3262.52
30985	2025.07.01 14:00	buy	15493	0.02	169.035	0.000	0.000
30986	2025.07.01 14:00	close	15493	0.02	169.067	0.000	0.000	0.40	3262.92
30987	2025.07.01 14:00	buy	15494	0.02	169.097	0.000	0.000
30988	2025.07.01 14:00	buy	15495	0.01	169.056	0.000	0.000
30989	2025.07.01 14:00	buy	15496	0.01	169.015	0.000	0.000
30990	2025.07.01 14:00	buy	15497	0.01	168.991	0.000	0.000
30991	2025.07.01 14:01	buy	15498	0.01	168.971	0.000	0.000
30992	2025.07.01 14:03	buy	15499	0.01	168.939	0.000	0.000
30993	2025.07.01 14:06	close	15499	0.01	168.998	0.000	0.000	0.37	3263.29
30994	2025.07.01 14:06	close	15494	0.01	168.998	0.000	0.000	-0.63	3262.66
30995	2025.07.01 14:06	buy	15500	0.01	169.097	0.000	0.000
30996	2025.07.01 14:09	close	15498	0.01	169.033	0.000	0.000	0.39	3263.05
30997	2025.07.01 14:09	close	15500	0.01	169.033	0.000	0.000	-0.40	3262.65
30998	2025.07.01 14:12	close	15497	0.01	169.095	0.000	0.000	0.66	3263.31
30999	2025.07.01 14:12	close	15496	0.01	169.095	0.000	0.000	0.51	3263.82
31000	2025.07.01 14:12	close	15495	0.01	169.095	0.000	0.000	0.25	3264.07
31001	2025.07.01 14:12	buy	15501	0.02	169.125	0.000	0.000
31002	2025.07.01 14:12	buy	15502	0.01	169.092	0.000	0.000
31003	2025.07.01 14:12	buy	15503	0.01	169.071	0.000	0.000
31004	2025.07.01 14:16	close	15503	0.01	169.125	0.000	0.000	0.34	3264.41
31005	2025.07.01 14:16	close	15502	0.01	169.125	0.000	0.000	0.20	3264.61
31006	2025.07.01 14:16	close	15501	0.02	169.125	0.000	0.000	0.00	3264.61
31007	2025.07.01 14:16	buy	15504	0.02	169.155	0.000	0.000
31008	2025.07.01 14:18	buy	15505	0.01	169.135	0.000	0.000
31009	2025.07.01 14:27	buy	15506	0.01	169.113	0.000	0.000
31010	2025.07.01 14:27	buy	15507	0.01	169.092	0.000	0.000
31011	2025.07.01 14:28	buy	15508	0.01	169.072	0.000	0.000
31012	2025.07.01 14:34	buy	15509	0.01	169.050	0.000	0.000
31013	2025.07.01 14:34	buy	15510	0.01	169.024	0.000	0.000
31014	2025.07.01 14:39	buy	15511	0.01	169.003	0.000	0.000
31015	2025.07.01 14:39	buy	15512	0.01	168.981	0.000	0.000
31016	2025.07.01 14:41	buy	15513	0.01	168.950	0.000	0.000
31017	2025.07.01 14:47	close	15513	0.01	169.002	0.000	0.000	0.33	3264.94
31018	2025.07.01 14:47	close	15504	0.01	169.002	0.000	0.000	-0.96	3263.98
31019	2025.07.01 14:47	buy	15514	0.01	169.155	0.000	0.000
31020	2025.07.01 14:57	buy	15515	0.01	168.953	0.000	0.000
31021	2025.07.01 15:01	close	15515	0.01	169.058	0.000	0.000	0.66	3264.64
31022	2025.07.01 15:01	close	15514	0.01	169.058	0.000	0.000	-0.61	3264.03
31023	2025.07.01 15:30	close	15512	0.01	169.062	0.000	0.000	0.51	3264.54
31024	2025.07.01 15:30	close	15505	0.01	169.062	0.000	0.000	-0.46	3264.08
31025	2025.07.01 15:30	close	15511	0.01	169.057	0.000	0.000	0.34	3264.42
31026	2025.07.01 15:30	close	15506	0.01	169.057	0.000	0.000	-0.35	3264.07
31027	2025.07.01 15:38	close	15510	0.01	169.099	0.000	0.000	0.47	3264.54
31028	2025.07.01 15:38	close	15507	0.01	169.099	0.000	0.000	0.04	3264.58
31029	2025.07.01 15:39	close	15509	0.01	169.103	0.000	0.000	0.34	3264.92
31030	2025.07.01 15:39	close	15508	0.01	169.103	0.000	0.000	0.20	3265.12
31031	2025.07.01 15:39	buy	15516	0.02	169.133	0.000	0.000
31032	2025.07.01 15:39	buy	15517	0.01	169.113	0.000	0.000
31033	2025.07.01 15:44	buy	15518	0.01	169.083	0.000	0.000
31034	2025.07.01 15:46	buy	15519	0.01	169.059	0.000	0.000
31035	2025.07.01 16:01	close	15519	0.01	169.109	0.000	0.000	0.31	3265.43
31036	2025.07.01 16:01	close	15516	0.02	169.109	0.000	0.000	-0.30	3265.13
31037	2025.07.01 16:13	close	15518	0.01	169.139	0.000	0.000	0.35	3265.48
31038	2025.07.01 16:13	close	15517	0.01	169.139	0.000	0.000	0.16	3265.64
31039	2025.07.01 16:13	buy	15520	0.02	169.169	0.000	0.000
31040	2025.07.01 16:17	buy	15521	0.01	169.135	0.000	0.000
31041	2025.07.01 16:24	buy	15522	0.01	169.113	0.000	0.000
31042	2025.07.01 16:26	buy	15523	0.01	169.089	0.000	0.000
31043	2025.07.01 16:28	buy	15524	0.01	169.062	0.000	0.000
31044	2025.07.01 16:53	close	15524	0.01	169.114	0.000	0.000	0.32	3265.96
31045	2025.07.01 16:53	close	15520	0.01	169.114	0.000	0.000	-0.35	3265.61
31046	2025.07.01 16:53	buy	15525	0.01	169.169	0.000	0.000
31047	2025.07.01 17:11	close	15525	0.01	169.155	0.000	0.000	-0.09	3265.52
31048	2025.07.01 17:11	close	15523	0.01	169.155	0.000	0.000	0.41	3265.93
31049	2025.07.01 17:11	close	15522	0.01	169.155	0.000	0.000	0.26	3266.19
31050	2025.07.01 17:11	close	15521	0.01	169.155	0.000	0.000	0.12	3266.31
31051	2025.07.01 17:11	buy	15526	0.02	169.185	0.000	0.000
31052	2025.07.01 17:19	close	15526	0.02	169.205	0.000	0.000	0.25	3266.56
31053	2025.07.01 17:19	buy	15527	0.02	169.235	0.000	0.000
31054	2025.07.01 17:27	buy	15528	0.01	169.207	0.000	0.000
31055	2025.07.01 18:13	close	15528	0.01	169.251	0.000	0.000	0.28	3266.84
31056	2025.07.01 18:13	close	15527	0.02	169.251	0.000	0.000	0.20	3267.04
31057	2025.07.01 18:13	buy	15529	0.02	169.281	0.000	0.000
31058	2025.07.01 18:35	close	15529	0.02	169.302	0.000	0.000	0.27	3267.31
31059	2025.07.01 18:35	buy	15530	0.02	169.332	0.000	0.000
31060	2025.07.01 18:36	buy	15531	0.01	169.308	0.000	0.000
31061	2025.07.01 19:00	close	15531	0.01	169.356	0.000	0.000	0.30	3267.61
31062	2025.07.01 19:00	close	15530	0.02	169.356	0.000	0.000	0.30	3267.91
31063	2025.07.01 19:00	buy	15532	0.02	169.386	0.000	0.000
31064	2025.07.01 19:01	buy	15533	0.01	169.360	0.000	0.000
31065	2025.07.01 19:04	buy	15534	0.01	169.329	0.000	0.000
31066	2025.07.01 19:06	buy	15535	0.01	169.304	0.000	0.000
31067	2025.07.01 19:07	buy	15536	0.01	169.283	0.000	0.000
31068	2025.07.01 19:13	close	15536	0.01	169.333	0.000	0.000	0.31	3268.22
31069	2025.07.01 19:13	close	15532	0.01	169.333	0.000	0.000	-0.34	3267.88
31070	2025.07.01 19:13	buy	15537	0.01	169.386	0.000	0.000
31071	2025.07.01 19:21	close	15537	0.01	169.369	0.000	0.000	-0.11	3267.77
31072	2025.07.01 19:21	close	15535	0.01	169.369	0.000	0.000	0.41	3268.18
31073	2025.07.01 19:21	close	15534	0.01	169.369	0.000	0.000	0.25	3268.43
31074	2025.07.01 19:21	close	15533	0.01	169.369	0.000	0.000	0.06	3268.49
31075	2025.07.01 19:21	buy	15538	0.02	169.399	0.000	0.000
31076	2025.07.01 19:31	close	15538	0.02	169.422	0.000	0.000	0.29	3268.78
31077	2025.07.01 19:31	buy	15539	0.02	169.452	0.000	0.000
31078	2025.07.01 19:32	buy	15540	0.01	169.428	0.000	0.000
31079	2025.07.01 19:52	close	15540	0.01	169.476	0.000	0.000	0.30	3269.08
31080	2025.07.01 19:52	close	15539	0.02	169.476	0.000	0.000	0.30	3269.38
31081	2025.07.01 19:52	buy	15541	0.02	169.506	0.000	0.000
31082	2025.07.01 20:01	buy	15542	0.01	169.467	0.000	0.000
31083	2025.07.01 20:02	buy	15543	0.01	169.443	0.000	0.000
31084	2025.07.01 20:02	buy	15544	0.01	169.399	0.000	0.000
31085	2025.07.01 20:05	close	15544	0.01	169.452	0.000	0.000	0.33	3269.71
31086	2025.07.01 20:05	close	15541	0.01	169.452	0.000	0.000	-0.34	3269.37
31087	2025.07.01 20:05	buy	15545	0.01	169.506	0.000	0.000
31088	2025.07.01 20:12	buy	15546	0.01	169.419	0.000	0.000
31089	2025.07.01 20:33	buy	15547	0.01	169.395	0.000	0.000
31090	2025.07.01 20:33	buy	15548	0.01	169.373	0.000	0.000
31091	2025.07.01 20:37	buy	15549	0.01	169.346	0.000	0.000
31092	2025.07.01 20:41	buy	15550	0.01	169.325	0.000	0.000
31093	2025.07.01 20:59	buy	15551	0.01	169.303	0.000	0.000
31094	2025.07.01 21:04	buy	15552	0.01	169.256	0.000	0.000
31095	2025.07.01 21:04	buy	15553	0.01	169.230	0.000	0.000
31096	2025.07.01 21:05	buy	15554	0.01	169.176	0.000	0.000
31097	2025.07.02 00:01	close	15554	0.01	169.343	0.000	0.000	1.07	3270.44
31098	2025.07.02 00:01	close	15545	0.01	169.343	0.000	0.000	-1.01	3269.43
31099	2025.07.02 00:01	close	15553	0.01	169.385	0.000	0.000	0.99	3270.42
31100	2025.07.02 00:01	close	15552	0.01	169.385	0.000	0.000	0.82	3271.24
31101	2025.07.02 00:01	close	15551	0.01	169.385	0.000	0.000	0.53	3271.77
31102	2025.07.02 00:01	close	15550	0.01	169.385	0.000	0.000	0.39	3272.17
31103	2025.07.02 00:01	close	15549	0.01	169.385	0.000	0.000	0.26	3272.43
31104	2025.07.02 00:01	close	15548	0.01	169.385	0.000	0.000	0.09	3272.52
31105	2025.07.02 00:01	close	15547	0.01	169.385	0.000	0.000	-0.05	3272.47
31106	2025.07.02 00:01	close	15546	0.01	169.385	0.000	0.000	-0.20	3272.27
31107	2025.07.02 00:01	close	15543	0.01	169.385	0.000	0.000	-0.35	3271.92
31108	2025.07.02 00:01	close	15542	0.01	169.385	0.000	0.000	-0.51	3271.41
31109	2025.07.02 00:01	buy	15555	0.02	169.415	0.000	0.000
31110	2025.07.02 00:01	buy	15556	0.01	169.387	0.000	0.000
31111	2025.07.02 00:03	close	15556	0.01	169.443	0.000	0.000	0.35	3271.76
31112	2025.07.02 00:03	close	15555	0.02	169.443	0.000	0.000	0.35	3272.11
31113	2025.07.02 00:03	buy	15557	0.02	169.473	0.000	0.000
31114	2025.07.02 00:04	buy	15558	0.01	169.448	0.000	0.000
31115	2025.07.02 00:07	buy	15559	0.01	169.419	0.000	0.000
31116	2025.07.02 00:12	buy	15560	0.01	169.389	0.000	0.000
31117	2025.07.02 00:21	buy	15561	0.01	169.368	0.000	0.000
31118	2025.07.02 00:27	close	15561	0.01	169.420	0.000	0.000	0.33	3272.44
31119	2025.07.02 00:27	close	15557	0.01	169.420	0.000	0.000	-0.33	3272.11
31120	2025.07.02 00:27	buy	15562	0.01	169.473	0.000	0.000
31121	2025.07.02 00:28	close	15562	0.01	169.455	0.000	0.000	-0.11	3272.00
31122	2025.07.02 00:28	close	15560	0.01	169.455	0.000	0.000	0.42	3272.42
31123	2025.07.02 00:28	close	15559	0.01	169.455	0.000	0.000	0.23	3272.65
31124	2025.07.02 00:28	close	15558	0.01	169.455	0.000	0.000	0.04	3272.69
31125	2025.07.02 00:28	buy	15563	0.02	169.485	0.000	0.000
31126	2025.07.02 00:28	buy	15564	0.01	169.463	0.000	0.000
31127	2025.07.02 00:39	close	15564	0.01	169.504	0.000	0.000	0.26	3272.95
31128	2025.07.02 00:39	close	15563	0.02	169.504	0.000	0.000	0.24	3273.19
31129	2025.07.02 00:39	buy	15565	0.02	169.534	0.000	0.000
31130	2025.07.02 00:40	buy	15566	0.01	169.511	0.000	0.000
31131	2025.07.02 00:55	buy	15567	0.01	169.466	0.000	0.000
31132	2025.07.02 00:55	buy	15568	0.01	169.428	0.000	0.000
31133	2025.07.02 00:57	buy	15569	0.01	169.406	0.000	0.000
31134	2025.07.02 01:04	close	15569	0.01	169.461	0.000	0.000	0.35	3273.54
31135	2025.07.02 01:04	close	15565	0.01	169.461	0.000	0.000	-0.46	3273.08
31136	2025.07.02 01:04	buy	15570	0.01	169.534	0.000	0.000
31137	2025.07.02 01:04	close	15568	0.01	169.480	0.000	0.000	0.33	3273.41
31138	2025.07.02 01:04	close	15570	0.01	169.480	0.000	0.000	-0.34	3273.07
31139	2025.07.02 01:30	buy	15571	0.01	169.437	0.000	0.000
31140	2025.07.02 01:56	buy	15572	0.01	169.412	0.000	0.000
31141	2025.07.02 02:02	close	15572	0.01	169.463	0.000	0.000	0.32	3273.39
31142	2025.07.02 02:02	close	15566	0.01	169.463	0.000	0.000	-0.30	3273.09
31143	2025.07.02 02:26	buy	15573	0.01	169.414	0.000	0.000
31144	2025.07.02 02:54	buy	15574	0.01	169.393	0.000	0.000
31145	2025.07.02 03:46	buy	15575	0.01	169.371	0.000	0.000
31146	2025.07.02 04:12	buy	15576	0.01	169.349	0.000	0.000
31147	2025.07.02 04:14	buy	15577	0.01	169.327	0.000	0.000
31148	2025.07.02 04:31	close	15577	0.01	169.393	0.000	0.000	0.42	3273.51
31149	2025.07.02 04:31	close	15567	0.01	169.393	0.000	0.000	-0.46	3273.05
31150	2025.07.02 05:05	close	15576	0.01	169.413	0.000	0.000	0.41	3273.46
31151	2025.07.02 05:05	close	15575	0.01	169.413	0.000	0.000	0.27	3273.73
31152	2025.07.02 05:05	close	15574	0.01	169.413	0.000	0.000	0.13	3273.86
31153	2025.07.02 05:05	close	15573	0.01	169.413	0.000	0.000	0.00	3273.86
31154	2025.07.02 05:05	close	15571	0.01	169.413	0.000	0.000	-0.15	3273.71
31155	2025.07.02 05:05	buy	15578	0.02	169.443	0.000	0.000
31156	2025.07.02 05:11	close	15578	0.02	169.470	0.000	0.000	0.34	3274.05
31157	2025.07.02 05:11	buy	15579	0.02	169.500	0.000	0.000
31158	2025.07.02 05:12	buy	15580	0.01	169.476	0.000	0.000
31159	2025.07.02 05:14	buy	15581	0.01	169.455	0.000	0.000
31160	2025.07.02 05:43	buy	15582	0.01	169.430	0.000	0.000
31161	2025.07.02 05:49	close	15582	0.01	169.493	0.000	0.000	0.40	3274.45
31162	2025.07.02 05:49	close	15581	0.01	169.493	0.000	0.000	0.24	3274.69
31163	2025.07.02 05:49	close	15580	0.01	169.493	0.000	0.000	0.11	3274.80
31164	2025.07.02 05:49	close	15579	0.02	169.493	0.000	0.000	-0.09	3274.71
31165	2025.07.02 05:49	buy	15583	0.02	169.523	0.000	0.000
31166	2025.07.02 05:55	buy	15584	0.01	169.487	0.000	0.000
31167	2025.07.02 06:01	buy	15585	0.01	169.465	0.000	0.000
31168	2025.07.02 06:05	close	15585	0.01	169.519	0.000	0.000	0.34	3275.05
31169	2025.07.02 06:05	close	15584	0.01	169.519	0.000	0.000	0.20	3275.25
31170	2025.07.02 06:05	close	15583	0.02	169.519	0.000	0.000	-0.05	3275.20
31171	2025.07.02 06:05	buy	15586	0.02	169.549	0.000	0.000
31172	2025.07.02 06:07	buy	15587	0.01	169.516	0.000	0.000
31173	2025.07.02 06:12	buy	15588	0.01	169.493	0.000	0.000
31174	2025.07.02 06:23	buy	15589	0.01	169.466	0.000	0.000
31175	2025.07.02 06:25	buy	15590	0.01	169.440	0.000	0.000
31176	2025.07.02 06:28	buy	15591	0.01	169.417	0.000	0.000
31177	2025.07.02 06:30	buy	15592	0.01	169.386	0.000	0.000
31178	2025.07.02 06:36	buy	15593	0.01	169.360	0.000	0.000
31179	2025.07.02 06:43	close	15593	0.01	169.411	0.000	0.000	0.32	3275.52
31180	2025.07.02 06:43	close	15586	0.01	169.411	0.000	0.000	-0.87	3274.65
31181	2025.07.02 06:43	buy	15594	0.01	169.549	0.000	0.000
31182	2025.07.02 07:00	close	15592	0.01	169.471	0.000	0.000	0.53	3275.18
31183	2025.07.02 07:00	close	15594	0.01	169.471	0.000	0.000	-0.49	3274.69
31184	2025.07.02 07:03	close	15591	0.01	169.500	0.000	0.000	0.52	3275.21
31185	2025.07.02 07:03	close	15590	0.01	169.500	0.000	0.000	0.37	3275.58
31186	2025.07.02 07:03	close	15589	0.01	169.500	0.000	0.000	0.21	3275.79
31187	2025.07.02 07:03	close	15588	0.01	169.500	0.000	0.000	0.04	3275.83
31188	2025.07.02 07:03	close	15587	0.01	169.500	0.000	0.000	-0.10	3275.73
31189	2025.07.02 07:03	buy	15595	0.02	169.530	0.000	0.000
31190	2025.07.02 07:05	buy	15596	0.01	169.502	0.000	0.000
31191	2025.07.02 07:06	buy	15597	0.01	169.474	0.000	0.000
31192	2025.07.02 07:09	buy	15598	0.01	169.452	0.000	0.000
31193	2025.07.02 07:12	close	15598	0.01	169.504	0.000	0.000	0.33	3276.06
31194	2025.07.02 07:12	close	15595	0.02	169.504	0.000	0.000	-0.32	3275.74
31195	2025.07.02 07:17	close	15597	0.01	169.526	0.000	0.000	0.33	3276.07
31196	2025.07.02 07:17	close	15596	0.01	169.526	0.000	0.000	0.15	3276.22
31197	2025.07.02 07:17	sell	15599	0.02	169.526	0.000	0.000
31198	2025.07.02 07:31	sell	15600	0.01	169.578	0.000	0.000
31199	2025.07.02 07:32	sell	15601	0.01	169.631	0.000	0.000
31200	2025.07.02 07:37	close	15601	0.01	169.544	0.000	0.000	0.55	3276.77
31201	2025.07.02 07:37	close	15600	0.01	169.544	0.000	0.000	0.22	3276.99
31202	2025.07.02 07:37	close	15599	0.02	169.544	0.000	0.000	-0.23	3276.76
31203	2025.07.02 07:37	sell	15602	0.02	169.514	0.000	0.000
31204	2025.07.02 07:38	close	15602	0.02	169.489	0.000	0.000	0.32	3277.08
31205	2025.07.02 07:38	sell	15603	0.02	169.459	0.000	0.000
31206	2025.07.02 07:43	close	15603	0.02	169.439	0.000	0.000	0.26	3277.34
31207	2025.07.02 07:43	sell	15604	0.02	169.409	0.000	0.000
31208	2025.07.02 07:56	sell	15605	0.01	169.464	0.000	0.000
31209	2025.07.02 08:06	close	15605	0.01	169.401	0.000	0.000	0.40	3277.74
31210	2025.07.02 08:06	close	15604	0.02	169.401	0.000	0.000	0.10	3277.84
31211	2025.07.02 08:06	sell	15606	0.02	169.371	0.000	0.000
31212	2025.07.02 08:28	sell	15607	0.01	169.424	0.000	0.000
31213	2025.07.02 08:53	sell	15608	0.01	169.477	0.000	0.000
31214	2025.07.02 08:58	sell	15609	0.01	169.530	0.000	0.000
31215	2025.07.02 09:10	sell	15610	0.01	169.593	0.000	0.000
31216	2025.07.02 09:10	sell	15611	0.01	169.644	0.000	0.000
31217	2025.07.02 09:30	sell	15612	0.01	169.695	0.000	0.000
31218	2025.07.02 09:45	sell	15613	0.01	169.748	0.000	0.000
31219	2025.07.02 09:58	close	15613	0.01	169.688	0.000	0.000	0.38	3278.22
31220	2025.07.02 09:58	close	15606	0.01	169.688	0.000	0.000	-2.00	3276.22
31221	2025.07.02 09:58	sell	15614	0.01	169.371	0.000	0.000
31222	2025.07.02 10:37	close	15612	0.01	169.534	0.000	0.000	1.01	3277.23
31223	2025.07.02 10:37	close	15614	0.01	169.534	0.000	0.000	-1.03	3276.20
31224	2025.07.02 10:37	close	15611	0.01	169.539	0.000	0.000	0.66	3276.86
31225	2025.07.02 10:37	close	15607	0.01	169.539	0.000	0.000	-0.72	3276.14
31226	2025.07.02 10:48	close	15610	0.01	169.416	0.000	0.000	1.11	3277.25
31227	2025.07.02 10:48	close	15609	0.01	169.416	0.000	0.000	0.71	3277.96
31228	2025.07.02 10:48	close	15608	0.01	169.416	0.000	0.000	0.38	3278.34
31229	2025.07.02 10:48	sell	15615	0.02	169.386	0.000	0.000
31230	2025.07.02 10:52	close	15615	0.02	169.362	0.000	0.000	0.30	3278.64
31231	2025.07.02 10:52	sell	15616	0.02	169.332	0.000	0.000
31232	2025.07.02 11:02	sell	15617	0.01	169.388	0.000	0.000
31233	2025.07.02 11:22	sell	15618	0.01	169.443	0.000	0.000
31234	2025.07.02 11:53	sell	15619	0.01	169.495	0.000	0.000
31235	2025.07.02 11:57	close	15619	0.01	169.437	0.000	0.000	0.36	3279.00
31236	2025.07.02 11:57	close	15616	0.01	169.437	0.000	0.000	-0.66	3278.34
31237	2025.07.02 11:57	sell	15620	0.01	169.332	0.000	0.000
31238	2025.07.02 12:15	close	15620	0.01	169.307	0.000	0.000	0.16	3278.50
31239	2025.07.02 12:15	close	15618	0.01	169.307	0.000	0.000	0.86	3279.36
31240	2025.07.02 12:15	close	15617	0.01	169.307	0.000	0.000	0.51	3279.87
31241	2025.07.02 12:15	sell	15621	0.02	169.277	0.000	0.000
31242	2025.07.02 12:15	close	15621	0.02	169.203	0.000	0.000	0.93	3280.80
31243	2025.07.02 12:15	sell	15622	0.02	169.173	0.000	0.000
31244	2025.07.02 12:15	sell	15623	0.01	169.225	0.000	0.000
31245	2025.07.02 12:15	sell	15624	0.01	169.277	0.000	0.000
31246	2025.07.02 12:16	close	15624	0.01	169.181	0.000	0.000	0.60	3281.40
31247	2025.07.02 12:16	close	15623	0.01	169.181	0.000	0.000	0.28	3281.68
31248	2025.07.02 12:16	close	15622	0.02	169.181	0.000	0.000	-0.10	3281.58
31249	2025.07.02 12:16	sell	15625	0.02	169.151	0.000	0.000
31250	2025.07.02 12:16	sell	15626	0.01	169.231	0.000	0.000
31251	2025.07.02 12:18	close	15626	0.01	169.107	0.000	0.000	0.78	3282.36
31252	2025.07.02 12:18	close	15625	0.02	169.107	0.000	0.000	0.55	3282.91
31253	2025.07.02 12:18	sell	15627	0.02	169.077	0.000	0.000
31254	2025.07.02 12:19	sell	15628	0.01	169.143	0.000	0.000
31255	2025.07.02 12:28	sell	15629	0.01	169.202	0.000	0.000
31256	2025.07.02 12:31	close	15629	0.01	169.102	0.000	0.000	0.63	3283.54
31257	2025.07.02 12:31	close	15628	0.01	169.102	0.000	0.000	0.26	3283.80
31258	2025.07.02 12:31	close	15627	0.02	169.102	0.000	0.000	-0.31	3283.49
31259	2025.07.02 12:31	sell	15630	0.02	169.072	0.000	0.000
31260	2025.07.02 12:33	sell	15631	0.01	169.124	0.000	0.000
31261	2025.07.02 12:40	sell	15632	0.01	169.197	0.000	0.000
31262	2025.07.02 12:50	close	15632	0.01	169.067	0.000	0.000	0.82	3284.31
31263	2025.07.02 12:50	close	15631	0.01	169.067	0.000	0.000	0.36	3284.67
31264	2025.07.02 12:50	close	15630	0.02	169.067	0.000	0.000	0.07	3284.74
31265	2025.07.02 12:50	sell	15633	0.02	169.037	0.000	0.000
31266	2025.07.02 12:51	sell	15634	0.01	169.107	0.000	0.000
31267	2025.07.02 12:56	sell	15635	0.01	169.160	0.000	0.000
31268	2025.07.02 13:14	sell	15636	0.01	169.215	0.000	0.000
31269	2025.07.02 13:15	sell	15637	0.01	169.271	0.000	0.000
31270	2025.07.02 13:17	sell	15638	0.01	169.321	0.000	0.000
31271	2025.07.02 13:20	sell	15639	0.01	169.393	0.000	0.000
31272	2025.07.02 13:21	sell	15640	0.01	169.443	0.000	0.000
31273	2025.07.02 13:28	sell	15641	0.01	169.504	0.000	0.000
31274	2025.07.02 13:32	close	15641	0.01	169.430	0.000	0.000	0.46	3285.20
31275	2025.07.02 13:32	close	15633	0.01	169.430	0.000	0.000	-2.48	3282.72
31276	2025.07.02 13:32	sell	15642	0.01	169.037	0.000	0.000
31277	2025.07.02 14:57	sell	15643	0.01	169.498	0.000	0.000
31278	2025.07.03 01:00	sell	15644	0.01	169.557	0.000	0.000
31279	2025.07.03 01:06	sell	15645	0.01	169.613	0.000	0.000
31280	2025.07.03 05:15	sell	15646	0.01	169.668	0.000	0.000
31281	2025.07.03 06:00	sell	15647	0.01	169.721	0.000	0.000
31282	2025.07.03 07:40	sell	15648	0.01	169.776	0.000	0.000
31283	2025.07.03 07:51	sell	15649	0.01	169.835	0.000	0.000
31284	2025.07.03 12:30	sell	15650	0.01	169.929	0.000	0.000
31285	2025.07.03 12:30	sell	15651	0.01	170.072	0.000	0.000
31286	2025.07.03 12:40	sell	15652	0.01	170.143	0.000	0.000
31287	2025.07.03 12:43	sell	15653	0.01	170.193	0.000	0.000
31288	2025.07.03 12:45	sell	15654	0.01	170.253	0.000	0.000
31289	2025.07.03 12:46	sell	15655	0.01	170.319	0.000	0.000
31290	2025.07.03 13:11	sell	15656	0.01	170.376	0.000	0.000
31291	2025.07.03 13:59	sell	15657	0.01	170.441	0.000	0.000
31292	2025.07.03 14:00	sell	15658	0.01	170.498	0.000	0.000
31293	2025.07.03 14:01	sell	15659	0.01	170.561	0.000	0.000
31294	2025.07.07 04:57	sell	15660	0.01	170.615	0.000	0.000
31295	2025.07.07 05:25	sell	15661	0.01	170.667	0.000	0.000
31296	2025.07.07 05:44	sell	15662	0.01	170.719	0.000	0.000
31297	2025.07.07 13:08	sell	15663	0.01	170.771	0.000	0.000
31298	2025.07.07 13:10	sell	15664	0.01	170.821	0.000	0.000
31299	2025.07.07 13:14	sell	15665	0.01	170.871	0.000	0.000
31300	2025.07.07 13:16	sell	15666	0.01	170.922	0.000	0.000
31301	2025.07.07 13:22	sell	15667	0.01	170.979	0.000	0.000
31302	2025.07.07 13:27	sell	15668	0.01	171.031	0.000	0.000
31303	2025.07.07 13:41	sell	15669	0.01	171.083	0.000	0.000
31304	2025.07.07 14:37	sell	15670	0.01	171.136	0.000	0.000
31305	2025.07.07 14:42	sell	15671	0.01	171.188	0.000	0.000
31306	2025.07.07 16:17	sell	15672	0.01	171.244	0.000	0.000
31307	2025.07.07 18:46	sell	15673	0.01	171.295	0.000	0.000
31308	2025.07.07 23:20	sell	15674	0.01	171.354	0.000	0.000
31309	2025.07.08 00:23	sell	15675	0.01	171.406	0.000	0.000
31310	2025.07.08 00:36	sell	15676	0.01	171.466	0.000	0.000
31311	2025.07.08 00:55	sell	15677	0.01	171.542	0.000	0.000
31312	2025.07.08 00:56	sell	15678	0.01	171.594	0.000	0.000
31313	2025.07.08 00:57	sell	15679	0.01	171.645	0.000	0.000
31314	2025.07.08 01:12	sell	15680	0.01	171.710	0.000	0.000
31315	2025.07.08 01:12	sell	15681	0.01	171.802	0.000	0.000
31316	2025.07.08 11:29	sell	15682	0.01	171.861	0.000	0.000
31317	2025.07.08 11:30	sell	15683	0.01	171.913	0.000	0.000
31318	2025.07.08 11:46	sell	15684	0.01	171.970	0.000	0.000
31319	2025.07.08 23:12	sell	15685	0.01	172.020	0.000	0.000
31320	2025.07.08 23:25	sell	15686	0.01	172.075	0.000	0.000
31321	2025.07.08 23:41	sell	15687	0.01	172.130	0.000	0.000
31322	2025.07.09 00:00	sell	15688	0.01	172.184	0.000	0.000
31323	2025.07.09 01:10	sell	15689	0.01	172.239	0.000	0.000
31324	2025.07.11 14:06	sell	15690	0.01	172.291	0.000	0.000
31325	2025.07.11 14:09	sell	15691	0.01	172.341	0.000	0.000
31326	2025.07.11 15:09	sell	15692	0.01	172.405	0.000	0.000
31327	2025.07.14 15:36	sell	15693	0.01	172.461	0.000	0.000
31328	2025.07.15 06:09	sell	15694	0.01	172.519	0.000	0.000
31329	2025.07.15 06:34	sell	15695	0.01	172.576	0.000	0.000
31330	2025.07.15 07:31	sell	15696	0.01	172.634	0.000	0.000
31331	2025.07.15 07:32	sell	15697	0.01	172.688	0.000	0.000
31332	2025.07.15 12:35	sell	15698	0.01	172.752	0.000	0.000
31333	2025.07.15 12:38	sell	15699	0.01	172.807	0.000	0.000
31334	2025.07.15 12:42	sell	15700	0.01	172.861	0.000	0.000
31335	2025.07.15 13:18	sell	15701	0.01	172.913	0.000	0.000
31336	2025.07.15 13:29	sell	15702	0.01	172.972	0.000	0.000
31337	2025.07.15 13:56	sell	15703	0.01	173.023	0.000	0.000
31338	2025.07.15 14:19	sell	15704	0.01	173.073	0.000	0.000
31339	2025.07.16 04:12	sell	15705	0.01	173.135	0.000	0.000
31340	2025.07.16 04:21	sell	15706	0.01	173.200	0.000	0.000
31341	2025.07.25 08:02	sell	15707	0.01	173.253	0.000	0.000
31342	2025.07.25 08:04	sell	15708	0.01	173.310	0.000	0.000
31343	2025.07.25 08:05	sell	15709	0.01	173.361	0.000	0.000
31344	2025.07.25 08:06	sell	15710	0.01	173.412	0.000	0.000
31345	2025.07.25 08:08	sell	15711	0.01	173.470	0.000	0.000
31346	2025.07.25 08:08	sell	15712	0.01	173.539	0.000	0.000
31347	2025.07.25 08:20	sell	15713	0.01	173.595	0.000	0.000
31348	2025.07.27 21:04	sell	15714	0.01	173.664	0.000	0.000
31349	2025.07.27 22:01	sell	15715	0.01	173.724	0.000	0.000
31350	2025.07.27 23:26	sell	15716	0.01	173.775	0.000	0.000
31351	2025.07.27 23:29	sell	15717	0.01	173.830	0.000	0.000
31352	2025.07.28 02:10	sell	15718	0.01	173.885	0.000	0.000
31353	2025.07.29 06:55	close	15718	0.01	171.419	0.000	0.000	15.45	3298.16
31354	2025.07.29 06:55	close	15642	0.01	171.419	0.000	0.000	-16.94	3281.22
31355	2025.07.29 06:55	close	15717	0.01	171.382	0.000	0.000	15.25	3296.47
31356	2025.07.29 06:55	close	15634	0.01	171.382	0.000	0.000	-16.27	3280.20
31357	2025.07.29 06:55	close	15716	0.01	171.394	0.000	0.000	14.83	3295.03
31358	2025.07.29 06:55	close	15635	0.01	171.394	0.000	0.000	-16.01	3279.02
31359	2025.07.29 06:55	close	15715	0.01	171.331	0.000	0.000	14.90	3293.92
31360	2025.07.29 06:55	close	15636	0.01	171.331	0.000	0.000	-15.27	3278.65
31361	2025.07.29 06:55	close	15714	0.01	171.356	0.000	0.000	14.37	3293.02
31362	2025.07.29 06:55	close	15637	0.01	171.356	0.000	0.000	-15.08	3277.94
31363	2025.07.29 06:55	close	15713	0.01	171.344	0.000	0.000	14.01	3291.95
31364	2025.07.29 06:55	close	15638	0.01	171.344	0.000	0.000	-14.69	3277.26
31365	2025.07.29 06:55	close	15712	0.01	171.382	0.000	0.000	13.42	3290.68
31366	2025.07.29 06:55	close	15639	0.01	171.382	0.000	0.000	-14.47	3276.21
31367	2025.07.29 06:55	close	15711	0.01	171.361	0.000	0.000	13.12	3289.33
31368	2025.07.29 06:55	close	15640	0.01	171.361	0.000	0.000	-14.03	3275.30
31369	2025.07.29 06:56	close	15710	0.01	171.364	0.000	0.000	12.73	3288.03
31370	2025.07.29 06:56	close	15643	0.01	171.364	0.000	0.000	-13.70	3274.33
31371	2025.07.29 06:56	close	15709	0.01	171.366	0.000	0.000	12.40	3286.73
31372	2025.07.29 06:56	close	15644	0.01	171.366	0.000	0.000	-13.13	3273.61
31373	2025.07.29 06:56	close	15708	0.01	171.370	0.000	0.000	12.06	3285.67
31374	2025.07.29 06:56	close	15645	0.01	171.370	0.000	0.000	-12.80	3272.87
31375	2025.07.29 06:56	close	15707	0.01	171.362	0.000	0.000	11.75	3284.63
31376	2025.07.29 06:56	close	15646	0.01	171.362	0.000	0.000	-12.40	3272.23
31377	2025.07.29 06:57	close	15706	0.01	171.319	0.000	0.000	10.89	3283.13
31378	2025.07.29 06:57	close	15647	0.01	171.319	0.000	0.000	-11.80	3271.33
31379	2025.07.29 06:57	close	15705	0.01	171.322	0.000	0.000	10.46	3281.79
31380	2025.07.29 06:57	close	15648	0.01	171.322	0.000	0.000	-11.47	3270.33
31381	2025.07.29 06:59	close	15704	0.01	171.298	0.000	0.000	10.15	3280.48
31382	2025.07.29 06:59	close	15649	0.01	171.298	0.000	0.000	-10.95	3269.53
31383	2025.07.29 06:59	close	15703	0.01	171.306	0.000	0.000	9.78	3279.31
31384	2025.07.29 06:59	close	15650	0.01	171.306	0.000	0.000	-10.41	3268.91
31385	2025.07.29 06:59	close	15702	0.01	171.302	0.000	0.000	9.48	3278.39
31386	2025.07.29 06:59	close	15651	0.01	171.302	0.000	0.000	-9.49	3268.90
31387	2025.07.29 06:59	close	15701	0.01	171.315	0.000	0.000	9.03	3277.93
31388	2025.07.29 06:59	close	15652	0.01	171.315	0.000	0.000	-9.13	3268.81
31389	2025.07.29 06:59	close	15700	0.01	171.329	0.000	0.000	8.61	3277.42
31390	2025.07.29 06:59	close	15653	0.01	171.329	0.000	0.000	-8.90	3268.52
31391	2025.07.29 07:00	close	15699	0.01	171.332	0.000	0.000	8.26	3276.78
31392	2025.07.29 07:00	close	15654	0.01	171.332	0.000	0.000	-8.53	3268.26
31393	2025.07.29 07:10	close	15698	0.01	171.361	0.000	0.000	7.73	3275.99
31394	2025.07.29 07:10	close	15655	0.01	171.361	0.000	0.000	-8.31	3267.68
31395	2025.07.29 07:10	close	15697	0.01	171.367	0.000	0.000	7.30	3274.98
31396	2025.07.29 07:10	close	15656	0.01	171.367	0.000	0.000	-7.98	3267.01
31397	2025.07.29 07:10	close	15696	0.01	171.338	0.000	0.000	7.14	3274.15
31398	2025.07.29 07:10	close	15657	0.01	171.338	0.000	0.000	-7.39	3266.76
31399	2025.07.29 07:10	close	15695	0.01	171.350	0.000	0.000	6.69	3273.45
31400	2025.07.29 07:10	close	15658	0.01	171.350	0.000	0.000	-7.11	3266.35
31401	2025.07.29 07:10	close	15694	0.01	171.344	0.000	0.000	6.37	3272.72
31402	2025.07.29 07:10	close	15659	0.01	171.344	0.000	0.000	-6.68	3266.04
31403	2025.07.29 07:10	close	15693	0.01	171.361	0.000	0.000	5.83	3271.87
31404	2025.07.29 07:10	close	15660	0.01	171.361	0.000	0.000	-6.30	3265.57
31405	2025.07.29 07:10	close	15692	0.01	171.341	0.000	0.000	5.54	3271.11
31406	2025.07.29 07:10	close	15661	0.01	171.341	0.000	0.000	-5.84	3265.27
31407	2025.07.29 07:11	close	15691	0.01	171.342	0.000	0.000	5.12	3270.38
31408	2025.07.29 07:11	close	15662	0.01	171.342	0.000	0.000	-5.52	3264.86
31409	2025.07.29 07:11	close	15690	0.01	171.346	0.000	0.000	4.79	3269.65
31410	2025.07.29 07:11	close	15663	0.01	171.346	0.000	0.000	-5.21	3264.43
31411	2025.07.29 14:51	close	15689	0.01	171.305	0.000	0.000	4.41	3268.85
31412	2025.07.29 14:51	close	15664	0.01	171.305	0.000	0.000	-4.65	3264.20
31413	2025.07.29 14:51	close	15688	0.01	171.315	0.000	0.000	4.01	3268.21
31414	2025.07.29 14:51	close	15665	0.01	171.315	0.000	0.000	-4.39	3263.82
31415	2025.07.29 14:51	close	15687	0.01	171.306	0.000	0.000	3.66	3267.48
31416	2025.07.29 14:51	close	15666	0.01	171.306	0.000	0.000	-4.01	3263.47
31417	2025.07.29 14:52	close	15686	0.01	171.302	0.000	0.000	3.33	3266.81
31418	2025.07.29 14:52	close	15667	0.01	171.302	0.000	0.000	-3.63	3263.17
31419	2025.07.29 14:52	close	15685	0.01	171.296	0.000	0.000	3.03	3266.21
31420	2025.07.29 14:52	close	15668	0.01	171.296	0.000	0.000	-3.27	3262.94
31421	2025.07.29 14:52	close	15684	0.01	171.285	0.000	0.000	2.78	3265.72
31422	2025.07.29 14:52	close	15669	0.01	171.285	0.000	0.000	-2.87	3262.85
31423	2025.07.29 14:52	close	15683	0.01	171.291	0.000	0.000	2.38	3265.23
31424	2025.07.29 14:52	close	15670	0.01	171.291	0.000	0.000	-2.58	3262.65
31425	2025.07.29 14:52	close	15682	0.01	171.269	0.000	0.000	2.20	3264.85
31426	2025.07.29 14:52	close	15671	0.01	171.269	0.000	0.000	-2.11	3262.74
31427	2025.07.29 14:52	close	15681	0.01	171.274	0.000	0.000	1.79	3264.53
31428	2025.07.29 14:52	close	15672	0.01	171.274	0.000	0.000	-1.79	3262.74
31429	2025.07.29 14:52	close	15680	0.01	171.247	0.000	0.000	1.39	3264.13
31430	2025.07.29 14:52	close	15673	0.01	171.247	0.000	0.000	-1.29	3262.84
31431	2025.07.29 14:52	close	15679	0.01	171.258	0.000	0.000	0.91	3263.75
31432	2025.07.29 14:52	close	15674	0.01	171.258	0.000	0.000	-0.99	3262.76
31433	2025.07.29 14:52	close	15678	0.01	171.261	0.000	0.000	0.57	3263.33
31434	2025.07.29 14:52	close	15675	0.01	171.261	0.000	0.000	-0.62	3262.72
31435	2025.07.31 11:01	sell	15719	0.01	171.597	0.000	0.000
31436	2025.07.31 11:24	sell	15720	0.01	171.649	0.000	0.000
31437	2025.07.31 12:41	sell	15721	0.01	171.707	0.000	0.000
31438	2025.07.31 13:54	sell	15722	0.01	171.768	0.000	0.000
31439	2025.07.31 13:56	sell	15723	0.01	171.825	0.000	0.000
31440	2025.07.31 14:15	sell	15724	0.01	171.878	0.000	0.000
31441	2025.07.31 14:20	sell	15725	0.01	171.932	0.000	0.000
31442	2025.07.31 14:24	sell	15726	0.01	171.993	0.000	0.000
31443	2025.07.31 14:30	sell	15727	0.01	172.054	0.000	0.000
31444	2025.07.31 14:35	sell	15728	0.01	172.122	0.000	0.000
31445	2025.07.31 14:38	sell	15729	0.01	172.187	0.000	0.000
31446	2025.07.31 14:53	sell	15730	0.01	172.241	0.000	0.000
31447	2025.07.31 15:01	sell	15731	0.01	172.292	0.000	0.000
31448	2025.08.01 01:04	sell	15732	0.01	172.349	0.000	0.000
31449	2025.08.01 08:49	close	15732	0.01	171.779	0.000	0.000	3.58	3266.30
31450	2025.08.01 08:49	close	15676	0.01	171.779	0.000	0.000	-3.86	3262.43
31451	2025.08.01 08:49	close	15731	0.01	171.782	0.000	0.000	3.13	3265.56
31452	2025.08.01 08:49	close	15677	0.01	171.782	0.000	0.000	-3.40	3262.16
31453	2025.08.01 09:30	close	15730	0.01	171.590	0.000	0.000	4.02	3266.18
31454	2025.08.01 09:30	close	15729	0.01	171.590	0.000	0.000	3.68	3269.85
31455	2025.08.01 09:30	close	15728	0.01	171.590	0.000	0.000	3.27	3273.12
31456	2025.08.01 09:30	close	15727	0.01	171.590	0.000	0.000	2.85	3275.97
31457	2025.08.01 09:30	close	15726	0.01	171.590	0.000	0.000	2.46	3278.43
31458	2025.08.01 09:30	close	15725	0.01	171.590	0.000	0.000	2.08	3280.50
31459	2025.08.01 09:30	close	15724	0.01	171.590	0.000	0.000	1.74	3282.24
31460	2025.08.01 09:30	close	15723	0.01	171.590	0.000	0.000	1.41	3283.65
31461	2025.08.01 09:30	close	15722	0.01	171.590	0.000	0.000	1.05	3284.70
31462	2025.08.01 09:30	close	15721	0.01	171.590	0.000	0.000	0.66	3285.35
31463	2025.08.01 09:30	close	15720	0.01	171.590	0.000	0.000	0.30	3285.65
31464	2025.08.01 09:30	close	15719	0.01	171.590	0.000	0.000	-0.03	3285.62
31465	2025.08.01 09:30	sell	15733	0.02	171.560	0.000	0.000
31466	2025.08.01 09:40	sell	15734	0.01	171.610	0.000	0.000
31467	2025.08.01 09:52	close	15734	0.01	171.551	0.000	0.000	0.37	3285.99
31468	2025.08.01 09:52	close	15733	0.02	171.551	0.000	0.000	0.12	3286.11
31469	2025.08.01 09:52	sell	15735	0.02	171.521	0.000	0.000
31470	2025.08.01 09:59	sell	15736	0.01	171.581	0.000	0.000
31471	2025.08.01 10:03	sell	15737	0.01	171.633	0.000	0.000
31472	2025.08.01 10:05	sell	15738	0.01	171.688	0.000	0.000
31473	2025.08.01 10:27	close	15738	0.01	171.634	0.000	0.000	0.34	3286.45
31474	2025.08.01 10:27	close	15735	0.01	171.634	0.000	0.000	-0.71	3285.74
31475	2025.08.01 10:27	sell	15739	0.01	171.521	0.000	0.000
31476	2025.08.01 10:38	sell	15740	0.01	171.685	0.000	0.000
31477	2025.08.01 10:45	close	15740	0.01	171.600	0.000	0.000	0.53	3286.27
31478	2025.08.01 10:45	close	15739	0.01	171.600	0.000	0.000	-0.50	3285.77
31479	2025.08.01 11:13	sell	15741	0.01	171.684	0.000	0.000
31480	2025.08.01 11:29	close	15741	0.01	171.582	0.000	0.000	0.64	3286.41
31481	2025.08.01 11:29	close	15737	0.01	171.582	0.000	0.000	0.32	3286.73
31482	2025.08.01 11:29	close	15736	0.01	171.582	0.000	0.000	-0.01	3286.72
31483	2025.08.01 11:29	sell	15742	0.02	171.552	0.000	0.000
31484	2025.08.01 11:31	sell	15743	0.01	171.608	0.000	0.000
31485	2025.08.01 11:48	sell	15744	0.01	171.667	0.000	0.000
31486	2025.08.01 12:19	close	15744	0.01	171.557	0.000	0.000	0.69	3287.41
31487	2025.08.01 12:19	close	15743	0.01	171.557	0.000	0.000	0.32	3287.73
31488	2025.08.01 12:19	close	15742	0.02	171.557	0.000	0.000	-0.06	3287.67
31489	2025.08.01 12:19	sell	15745	0.02	171.527	0.000	0.000
31490	2025.08.01 12:21	sell	15746	0.01	171.580	0.000	0.000
31491	2025.08.01 12:30	close	15746	0.01	171.424	0.000	0.000	0.98	3288.65
31492	2025.08.01 12:30	close	15745	0.02	171.424	0.000	0.000	1.29	3289.94
31493	2025.08.01 12:30	sell	15747	0.02	171.394	0.000	0.000
31494	2025.08.01 12:30	sell	15748	0.01	171.485	0.000	0.000
31495	2025.08.01 12:30	sell	15749	0.01	171.553	0.000	0.000
31496	2025.08.01 12:30	sell	15750	0.01	171.621	0.000	0.000
31497	2025.08.01 12:30	close	15750	0.01	171.560	0.000	0.000	0.38	3290.32
31498	2025.08.01 12:30	close	15747	0.01	171.560	0.000	0.000	-1.05	3289.27
31499	2025.08.01 12:30	sell	15751	0.01	171.394	0.000	0.000
31500	2025.08.01 12:30	sell	15752	0.01	171.615	0.000	0.000
31501	2025.08.01 12:31	sell	15753	0.01	171.720	0.000	0.000
31502	2025.08.01 12:31	sell	15754	0.01	171.797	0.000	0.000
31503	2025.08.01 12:31	sell	15755	0.01	171.875	0.000	0.000
31504	2025.08.01 12:33	sell	15756	0.01	171.960	0.000	0.000
31505	2025.08.01 12:50	close	15756	0.01	171.689	0.000	0.000	1.70	3290.97
31506	2025.08.01 12:50	close	15751	0.01	171.689	0.000	0.000	-1.86	3289.11
31507	2025.08.01 12:50	close	15755	0.01	171.679	0.000	0.000	1.23	3290.34
31508	2025.08.01 12:50	close	15748	0.01	171.679	0.000	0.000	-1.22	3289.12
31509	2025.08.01 12:53	sell	15757	0.01	171.853	0.000	0.000
31510	2025.08.01 12:55	close	15757	0.01	171.703	0.000	0.000	0.94	3290.06
31511	2025.08.01 12:55	close	15749	0.01	171.703	0.000	0.000	-0.95	3289.11
31512	2025.08.01 12:57	close	15754	0.01	171.615	0.000	0.000	1.15	3290.26
31513	2025.08.01 12:57	close	15753	0.01	171.615	0.000	0.000	0.66	3290.92
31514	2025.08.01 12:57	close	15752	0.01	171.615	0.000	0.000	0.00	3290.92
31515	2025.08.01 12:57	sell	15758	0.02	171.585	0.000	0.000
31516	2025.08.01 12:58	sell	15759	0.01	171.645	0.000	0.000
31517	2025.08.01 13:01	close	15759	0.01	171.577	0.000	0.000	0.42	3291.34
31518	2025.08.01 13:01	close	15758	0.02	171.577	0.000	0.000	0.10	3291.44
31519	2025.08.01 13:01	sell	15760	0.02	171.547	0.000	0.000
31520	2025.08.01 13:02	close	15760	0.02	171.525	0.000	0.000	0.27	3291.71
31521	2025.08.01 13:02	sell	15761	0.02	171.495	0.000	0.000
31522	2025.08.01 13:04	close	15761	0.02	171.474	0.000	0.000	0.27	3291.98
31523	2025.08.01 13:04	sell	15762	0.02	171.444	0.000	0.000
31524	2025.08.01 13:05	sell	15763	0.01	171.518	0.000	0.000
31525	2025.08.01 13:06	close	15763	0.01	171.429	0.000	0.000	0.56	3292.54
31526	2025.08.01 13:06	close	15762	0.02	171.429	0.000	0.000	0.19	3292.73
31527	2025.08.01 13:06	sell	15764	0.02	171.399	0.000	0.000
31528	2025.08.01 13:07	sell	15765	0.01	171.464	0.000	0.000
31529	2025.08.01 13:07	close	15765	0.01	171.374	0.000	0.000	0.56	3293.29
31530	2025.08.01 13:07	close	15764	0.02	171.374	0.000	0.000	0.31	3293.60
31531	2025.08.01 13:07	sell	15766	0.02	171.344	0.000	0.000
31532	2025.08.01 13:09	close	15766	0.02	171.310	0.000	0.000	0.43	3294.03
31533	2025.08.01 13:09	sell	15767	0.02	171.280	0.000	0.000
31534	2025.08.01 13:10	sell	15768	0.01	171.330	0.000	0.000
31535	2025.08.01 13:11	sell	15769	0.01	171.387	0.000	0.000
31536	2025.08.01 13:11	sell	15770	0.01	171.452	0.000	0.000
31537	2025.08.01 13:11	close	15770	0.01	171.387	0.000	0.000	0.41	3294.44
31538	2025.08.01 13:11	close	15767	0.01	171.387	0.000	0.000	-0.67	3293.77
31539	2025.08.01 13:11	sell	15771	0.01	171.280	0.000	0.000
31540	2025.08.01 13:15	sell	15772	0.01	171.453	0.000	0.000
31541	2025.08.01 13:18	sell	15773	0.01	171.519	0.000	0.000
31542	2025.08.01 13:20	close	15773	0.01	171.345	0.000	0.000	1.09	3294.86
31543	2025.08.01 13:20	close	15772	0.01	171.345	0.000	0.000	0.68	3295.54
31544	2025.08.01 13:20	close	15771	0.01	171.345	0.000	0.000	-0.41	3295.13
31545	2025.08.01 13:20	close	15769	0.01	171.345	0.000	0.000	0.26	3295.39
31546	2025.08.01 13:20	close	15768	0.01	171.345	0.000	0.000	-0.10	3295.29
31547	2025.08.01 13:20	buy	15774	0.02	171.345	0.000	0.000
31548	2025.08.01 13:20	close	15774	0.02	171.383	0.000	0.000	0.48	3295.77
31549	2025.08.01 13:20	buy	15775	0.02	171.413	0.000	0.000
31550	2025.08.01 13:20	buy	15776	0.01	171.352	0.000	0.000
31551	2025.08.01 13:21	buy	15777	0.01	171.321	0.000	0.000
31552	2025.08.01 13:21	close	15777	0.01	171.423	0.000	0.000	0.64	3296.41
31553	2025.08.01 13:21	close	15776	0.01	171.423	0.000	0.000	0.44	3296.85
31554	2025.08.01 13:21	close	15775	0.02	171.423	0.000	0.000	0.13	3296.98
31555	2025.08.01 13:21	buy	15778	0.02	171.453	0.000	0.000
31556	2025.08.01 13:21	buy	15779	0.01	171.429	0.000	0.000
31557	2025.08.01 13:21	buy	15780	0.01	171.405	0.000	0.000
31558	2025.08.01 13:22	close	15780	0.01	171.475	0.000	0.000	0.44	3297.42
31559	2025.08.01 13:22	close	15779	0.01	171.475	0.000	0.000	0.29	3297.71
31560	2025.08.01 13:22	close	15778	0.02	171.475	0.000	0.000	0.27	3297.98
31561	2025.08.01 13:22	buy	15781	0.02	171.505	0.000	0.000
31562	2025.08.01 13:22	buy	15782	0.01	171.469	0.000	0.000
31563	2025.08.01 13:25	close	15782	0.01	171.533	0.000	0.000	0.41	3298.39
31564	2025.08.01 13:25	close	15781	0.02	171.533	0.000	0.000	0.35	3298.74
31565	2025.08.01 13:25	buy	15783	0.02	171.563	0.000	0.000
31566	2025.08.01 13:25	buy	15784	0.01	171.529	0.000	0.000
31567	2025.08.01 13:26	buy	15785	0.01	171.508	0.000	0.000
31568	2025.08.01 13:26	buy	15786	0.01	171.463	0.000	0.000
31569	2025.08.01 13:28	buy	15787	0.01	171.434	0.000	0.000
31570	2025.08.01 13:29	buy	15788	0.01	171.412	0.000	0.000
31571	2025.08.01 13:30	close	15788	0.01	171.483	0.000	0.000	0.44	3299.18
31572	2025.08.01 13:30	close	15783	0.01	171.483	0.000	0.000	-0.51	3298.67
31573	2025.08.01 13:30	buy	15789	0.01	171.563	0.000	0.000
31574	2025.08.01 13:31	buy	15790	0.01	171.414	0.000	0.000
31575	2025.08.01 13:32	buy	15791	0.01	171.392	0.000	0.000
31576	2025.08.01 13:33	buy	15792	0.01	171.359	0.000	0.000
31577	2025.08.01 13:35	close	15792	0.01	171.457	0.000	0.000	0.62	3299.29
31578	2025.08.01 13:35	close	15789	0.01	171.457	0.000	0.000	-0.67	3298.62
31579	2025.08.01 13:36	close	15791	0.01	171.461	0.000	0.000	0.43	3299.05
31580	2025.08.01 13:36	close	15784	0.01	171.461	0.000	0.000	-0.43	3298.62
31581	2025.08.01 13:37	close	15790	0.01	171.492	0.000	0.000	0.49	3299.11
31582	2025.08.01 13:37	close	15787	0.01	171.492	0.000	0.000	0.37	3299.48
31583	2025.08.01 13:37	close	15786	0.01	171.492	0.000	0.000	0.18	3299.66
31584	2025.08.01 13:37	close	15785	0.01	171.492	0.000	0.000	-0.10	3299.56
31585	2025.08.01 13:37	buy	15793	0.02	171.522	0.000	0.000
31586	2025.08.01 13:37	close	15793	0.02	171.559	0.000	0.000	0.46	3300.02
31587	2025.08.01 13:37	buy	15794	0.02	171.589	0.000	0.000
31588	2025.08.01 13:37	buy	15795	0.01	171.567	0.000	0.000
31589	2025.08.01 13:37	buy	15796	0.01	171.544	0.000	0.000
31590	2025.08.01 13:38	buy	15797	0.01	171.520	0.000	0.000
31591	2025.08.01 13:39	buy	15798	0.01	171.488	0.000	0.000
31592	2025.08.01 13:41	close	15798	0.01	171.542	0.000	0.000	0.34	3300.36
31593	2025.08.01 13:41	close	15794	0.01	171.542	0.000	0.000	-0.30	3300.06
31594	2025.08.01 13:41	buy	15799	0.01	171.589	0.000	0.000
31595	2025.08.01 13:45	buy	15800	0.01	171.497	0.000	0.000
31596	2025.08.01 13:45	buy	15801	0.01	171.465	0.000	0.000
31597	2025.08.01 13:46	buy	15802	0.01	171.442	0.000	0.000
31598	2025.08.01 13:46	buy	15803	0.01	171.413	0.000	0.000
31599	2025.08.01 13:46	buy	15804	0.01	171.376	0.000	0.000
31600	2025.08.01 13:48	buy	15805	0.01	171.346	0.000	0.000
31601	2025.08.01 13:48	buy	15806	0.01	171.324	0.000	0.000
31602	2025.08.01 13:48	buy	15807	0.01	171.294	0.000	0.000
31603	2025.08.01 13:49	buy	15808	0.01	171.271	0.000	0.000
31604	2025.08.01 13:49	buy	15809	0.01	171.251	0.000	0.000
31605	2025.08.01 13:52	buy	15810	0.01	171.220	0.000	0.000
31606	2025.08.01 13:52	buy	15811	0.01	171.180	0.000	0.000
31607	2025.08.01 14:00	buy	15812	0.01	171.111	0.000	0.000
31608	2025.08.01 14:00	buy	15813	0.01	171.032	0.000	0.000
31609	2025.08.01 14:00	buy	15814	0.01	170.925	0.000	0.000
31610	2025.08.01 14:17	close	15814	0.01	171.264	0.000	0.000	2.13	3302.19
31611	2025.08.01 14:17	close	15799	0.01	171.264	0.000	0.000	-2.05	3300.14
31612	2025.08.01 14:17	close	15813	0.01	171.302	0.000	0.000	1.70	3301.84
31613	2025.08.01 14:17	close	15795	0.01	171.302	0.000	0.000	-1.67	3300.17
31614	2025.08.01 14:19	close	15812	0.01	171.321	0.000	0.000	1.32	3301.49
31615	2025.08.01 14:19	close	15796	0.01	171.321	0.000	0.000	-1.41	3300.08
31616	2025.08.01 14:19	close	15811	0.01	171.346	0.000	0.000	1.04	3301.12
31617	2025.08.01 14:19	close	15797	0.01	171.346	0.000	0.000	-1.10	3300.02
31618	2025.08.01 14:19	close	15810	0.01	171.370	0.000	0.000	0.94	3300.96
31619	2025.08.01 14:19	close	15809	0.01	171.370	0.000	0.000	0.75	3301.71
31620	2025.08.01 14:19	close	15808	0.01	171.370	0.000	0.000	0.62	3302.33
31621	2025.08.01 14:19	close	15807	0.01	171.370	0.000	0.000	0.48	3302.81
31622	2025.08.01 14:19	close	15806	0.01	171.370	0.000	0.000	0.29	3303.10
31623	2025.08.01 14:19	close	15805	0.01	171.370	0.000	0.000	0.15	3303.25
31624	2025.08.01 14:19	close	15804	0.01	171.370	0.000	0.000	-0.04	3303.21
31625	2025.08.01 14:19	close	15803	0.01	171.370	0.000	0.000	-0.27	3302.94
31626	2025.08.01 14:19	close	15802	0.01	171.370	0.000	0.000	-0.45	3302.49
31627	2025.08.01 14:19	close	15801	0.01	171.370	0.000	0.000	-0.60	3301.89
31628	2025.08.01 14:19	close	15800	0.01	171.370	0.000	0.000	-0.80	3301.09
31629	2025.08.01 14:19	buy	15815	0.02	171.400	0.000	0.000
31630	2025.08.01 14:19	buy	15816	0.01	171.368	0.000	0.000
31631	2025.08.01 14:20	buy	15817	0.01	171.338	0.000	0.000
31632	2025.08.01 14:22	buy	15818	0.01	171.316	0.000	0.000
31633	2025.08.01 14:22	buy	15819	0.01	171.290	0.000	0.000
31634	2025.08.01 14:23	close	15819	0.01	171.345	0.000	0.000	0.34	3301.43
31635	2025.08.01 14:23	close	15815	0.01	171.345	0.000	0.000	-0.35	3301.08
31636	2025.08.01 14:23	buy	15820	0.01	171.400	0.000	0.000
31637	2025.08.01 14:27	buy	15821	0.01	171.281	0.000	0.000
31638	2025.08.01 14:30	close	15821	0.01	171.340	0.000	0.000	0.37	3301.45
31639	2025.08.01 14:30	close	15820	0.01	171.340	0.000	0.000	-0.38	3301.07
31640	2025.08.01 14:33	close	15818	0.01	171.383	0.000	0.000	0.42	3301.49
31641	2025.08.01 14:33	close	15817	0.01	171.383	0.000	0.000	0.28	3301.77
31642	2025.08.01 14:33	close	15816	0.01	171.383	0.000	0.000	0.09	3301.86
31643	2025.08.01 14:33	buy	15822	0.02	171.413	0.000	0.000
31644	2025.08.01 14:34	buy	15823	0.01	171.388	0.000	0.000
31645	2025.08.01 14:34	close	15823	0.01	171.432	0.000	0.000	0.28	3302.14
31646	2025.08.01 14:34	close	15822	0.02	171.432	0.000	0.000	0.24	3302.38
31647	2025.08.01 14:34	buy	15824	0.02	171.462	0.000	0.000
31648	2025.08.01 14:34	buy	15825	0.01	171.435	0.000	0.000
31649	2025.08.01 14:35	buy	15826	0.01	171.408	0.000	0.000
31650	2025.08.01 14:35	buy	15827	0.01	171.383	0.000	0.000
31651	2025.08.01 14:36	close	15827	0.01	171.436	0.000	0.000	0.34	3302.72
31652	2025.08.01 14:36	close	15824	0.02	171.436	0.000	0.000	-0.33	3302.39
31653	2025.08.01 14:37	buy	15828	0.01	171.380	0.000	0.000
31654	2025.08.01 14:38	buy	15829	0.01	171.340	0.000	0.000
31655	2025.08.01 14:40	buy	15830	0.01	171.286	0.000	0.000
31656	2025.08.01 14:41	buy	15831	0.01	171.263	0.000	0.000
31657	2025.08.01 14:41	buy	15832	0.01	171.243	0.000	0.000
31658	2025.08.01 14:47	buy	15833	0.01	171.210	0.000	0.000
31659	2025.08.01 14:47	buy	15834	0.01	171.182	0.000	0.000
31660	2025.08.01 14:48	buy	15835	0.01	171.159	0.000	0.000
31661	2025.08.01 14:48	buy	15836	0.01	171.114	0.000	0.000
31662	2025.08.01 14:56	close	15836	0.01	171.276	0.000	0.000	1.02	3303.41
31663	2025.08.01 14:56	close	15825	0.01	171.276	0.000	0.000	-1.00	3302.41
31664	2025.08.01 14:56	close	15835	0.01	171.280	0.000	0.000	0.77	3303.18
31665	2025.08.01 14:56	close	15826	0.01	171.280	0.000	0.000	-0.80	3302.38
31666	2025.08.01 14:57	buy	15837	0.01	171.160	0.000	0.000
31667	2025.08.01 14:59	buy	15838	0.01	171.135	0.000	0.000
31668	2025.08.01 15:04	buy	15839	0.01	171.114	0.000	0.000
31669	2025.08.01 15:10	buy	15840	0.01	171.083	0.000	0.000
31670	2025.08.01 15:13	buy	15841	0.01	171.063	0.000	0.000
31671	2025.08.01 15:15	buy	15842	0.01	171.023	0.000	0.000
31672	2025.08.01 15:18	buy	15843	0.01	170.998	0.000	0.000
31673	2025.08.01 15:19	buy	15844	0.01	170.965	0.000	0.000
31674	2025.08.01 15:19	buy	15845	0.01	170.938	0.000	0.000
31675	2025.08.01 15:23	buy	15846	0.01	170.902	0.000	0.000
31676	2025.08.01 15:24	buy	15847	0.01	170.876	0.000	0.000
31677	2025.08.01 15:50	close	15847	0.01	171.121	0.000	0.000	1.54	3303.92
31678	2025.08.01 15:50	close	15828	0.01	171.121	0.000	0.000	-1.63	3302.29
31679	2025.08.01 15:50	close	15846	0.01	171.112	0.000	0.000	1.32	3303.61
31680	2025.08.01 15:50	close	15829	0.01	171.112	0.000	0.000	-1.43	3302.18
31681	2025.08.01 15:50	close	15845	0.01	171.117	0.000	0.000	1.13	3303.31
31682	2025.08.01 15:50	close	15830	0.01	171.117	0.000	0.000	-1.06	3302.25
31683	2025.08.01 15:50	close	15844	0.01	171.118	0.000	0.000	0.97	3303.22
31684	2025.08.01 15:50	close	15831	0.01	171.118	0.000	0.000	-0.91	3302.31
31685	2025.08.01 15:51	close	15843	0.01	171.116	0.000	0.000	0.74	3303.05
31686	2025.08.01 15:51	close	15832	0.01	171.116	0.000	0.000	-0.80	3302.25
31687	2025.08.01 15:51	close	15842	0.01	171.144	0.000	0.000	0.76	3303.01
31688	2025.08.01 15:51	close	15841	0.01	171.144	0.000	0.000	0.51	3303.52
31689	2025.08.01 15:51	close	15840	0.01	171.144	0.000	0.000	0.38	3303.90
31690	2025.08.01 15:51	close	15839	0.01	171.144	0.000	0.000	0.19	3304.09
31691	2025.08.01 15:51	close	15838	0.01	171.144	0.000	0.000	0.06	3304.15
31692	2025.08.01 15:51	close	15837	0.01	171.144	0.000	0.000	-0.10	3304.05
31693	2025.08.01 15:51	close	15834	0.01	171.144	0.000	0.000	-0.24	3303.81
31694	2025.08.01 15:51	close	15833	0.01	171.144	0.000	0.000	-0.41	3303.40
31695	2025.08.01 15:51	buy	15848	0.02	171.174	0.000	0.000
31696	2025.08.01 15:52	buy	15849	0.01	171.150	0.000	0.000
31697	2025.08.01 15:52	buy	15850	0.01	171.114	0.000	0.000
31698	2025.08.01 15:58	buy	15851	0.01	171.093	0.000	0.000
31699	2025.08.01 16:04	buy	15852	0.01	171.072	0.000	0.000
31700	2025.08.01 16:05	buy	15853	0.01	171.049	0.000	0.000
31701	2025.08.01 16:19	buy	15854	0.01	171.019	0.000	0.000
31702	2025.08.01 16:20	buy	15855	0.01	170.997	0.000	0.000
31703	2025.08.01 16:22	buy	15856	0.01	170.975	0.000	0.000
31704	2025.08.01 16:27	buy	15857	0.01	170.948	0.000	0.000
31705	2025.08.01 16:27	buy	15858	0.01	170.914	0.000	0.000
31706	2025.08.01 16:29	buy	15859	0.01	170.885	0.000	0.000
31707	2025.08.01 16:30	buy	15860	0.01	170.858	0.000	0.000
31708	2025.08.01 16:37	buy	15861	0.01	170.827	0.000	0.000
31709	2025.08.01 16:42	buy	15862	0.01	170.804	0.000	0.000
31710	2025.08.01 16:44	buy	15863	0.01	170.783	0.000	0.000
31711	2025.08.01 16:53	close	15863	0.01	170.834	0.000	0.000	0.32	3303.72
31712	2025.08.01 16:53	close	15848	0.01	170.834	0.000	0.000	-2.14	3301.58
31713	2025.08.01 16:53	buy	15864	0.01	171.174	0.000	0.000
31714	2025.08.01 16:55	buy	15865	0.01	170.761	0.000	0.000
31715	2025.08.01 16:56	buy	15866	0.01	170.738	0.000	0.000
31716	2025.08.01 16:56	buy	15867	0.01	170.714	0.000	0.000
31717	2025.08.01 16:56	buy	15868	0.01	170.682	0.000	0.000
31718	2025.08.01 16:57	buy	15869	0.01	170.646	0.000	0.000
31719	2025.08.01 16:58	buy	15870	0.01	170.616	0.000	0.000
31720	2025.08.01 16:58	buy	15871	0.01	170.596	0.000	0.000
31721	2025.08.01 17:02	buy	15872	0.01	170.574	0.000	0.000
31722	2025.08.01 17:02	buy	15873	0.01	170.531	0.000	0.000
31723	2025.08.01 17:05	buy	15874	0.01	170.509	0.000	0.000
31724	2025.08.01 17:05	buy	15875	0.01	170.478	0.000	0.000
31725	2025.08.01 17:06	buy	15876	0.01	170.446	0.000	0.000
31726	2025.08.01 17:10	buy	15877	0.01	170.425	0.000	0.000
31727	2025.08.01 17:13	buy	15878	0.01	170.401	0.000	0.000
31728	2025.08.01 17:13	buy	15879	0.01	170.376	0.000	0.000
31729	2025.08.01 17:15	buy	15880	0.01	170.353	0.000	0.000
31730	2025.08.01 17:15	buy	15881	0.01	170.332	0.000	0.000
31731	2025.08.01 17:16	buy	15882	0.01	170.310	0.000	0.000
31732	2025.08.01 20:26	close	15882	0.01	170.724	0.000	0.000	2.61	3304.19
31733	2025.08.01 20:26	close	15864	0.01	170.724	0.000	0.000	-2.83	3301.36
31734	2025.08.01 20:26	close	15881	0.01	170.723	0.000	0.000	2.46	3303.82
31735	2025.08.01 20:26	close	15849	0.01	170.723	0.000	0.000	-2.69	3301.13
31736	2025.08.01 20:26	close	15880	0.01	170.727	0.000	0.000	2.36	3303.49
31737	2025.08.01 20:26	close	15850	0.01	170.727	0.000	0.000	-2.43	3301.06
31738	2025.08.01 20:26	close	15879	0.01	170.725	0.000	0.000	2.19	3303.25
31739	2025.08.01 20:26	close	15851	0.01	170.725	0.000	0.000	-2.32	3300.93
31740	2025.08.01 20:26	close	15878	0.01	170.726	0.000	0.000	2.04	3302.97
31741	2025.08.01 20:26	close	15852	0.01	170.726	0.000	0.000	-2.18	3300.79
31742	2025.08.01 20:26	close	15877	0.01	170.723	0.000	0.000	1.87	3302.66
31743	2025.08.01 20:26	close	15853	0.01	170.723	0.000	0.000	-2.05	3300.61
31744	2025.08.01 20:26	close	15876	0.01	170.724	0.000	0.000	1.75	3302.36
31745	2025.08.01 20:26	close	15854	0.01	170.724	0.000	0.000	-1.85	3300.51
31746	2025.08.01 20:28	close	15875	0.01	170.726	0.000	0.000	1.56	3302.07
31747	2025.08.01 20:28	close	15855	0.01	170.726	0.000	0.000	-1.70	3300.37
31748	2025.08.01 20:28	close	15874	0.01	170.734	0.000	0.000	1.42	3301.79
31749	2025.08.01 20:28	close	15856	0.01	170.734	0.000	0.000	-1.52	3300.27
31750	2025.08.01 20:29	close	15873	0.01	170.733	0.000	0.000	1.27	3301.54
31751	2025.08.01 20:29	close	15857	0.01	170.733	0.000	0.000	-1.36	3300.18
31752	2025.08.01 20:29	close	15872	0.01	170.737	0.000	0.000	1.03	3301.21
31753	2025.08.01 20:29	close	15858	0.01	170.737	0.000	0.000	-1.11	3300.10
31754	2025.08.01 20:29	close	15871	0.01	170.735	0.000	0.000	0.88	3300.98
31755	2025.08.01 20:29	close	15859	0.01	170.735	0.000	0.000	-0.94	3300.04
31756	2025.08.01 20:29	close	15870	0.01	170.740	0.000	0.000	0.78	3300.82
31757	2025.08.01 20:29	close	15860	0.01	170.740	0.000	0.000	-0.74	3300.08
31758	2025.08.01 20:30	close	15869	0.01	170.735	0.000	0.000	0.56	3300.64
31759	2025.08.01 20:30	close	15861	0.01	170.735	0.000	0.000	-0.58	3300.06
31760	2025.08.01 20:31	close	15868	0.01	170.743	0.000	0.000	0.39	3300.45
31761	2025.08.01 20:31	close	15862	0.01	170.743	0.000	0.000	-0.38	3300.07
31762	2025.08.03 21:02	buy	15883	0.01	170.684	0.000	0.000
31763	2025.08.03 21:30	buy	15884	0.01	170.660	0.000	0.000
31764	2025.08.03 21:31	buy	15885	0.01	170.639	0.000	0.000
31765	2025.08.03 21:51	buy	15886	0.01	170.619	0.000	0.000
31766	2025.08.03 22:00	buy	15887	0.01	170.583	0.000	0.000
31767	2025.08.03 22:01	buy	15888	0.01	170.548	0.000	0.000
31768	2025.08.03 22:03	buy	15889	0.01	170.514	0.000	0.000
31769	2025.08.03 22:06	close	15889	0.01	170.643	0.000	0.000	0.81	3300.88
31770	2025.08.03 22:06	close	15865	0.01	170.643	0.000	0.000	-0.74	3300.14
31771	2025.08.03 22:44	buy	15890	0.01	170.528	0.000	0.000
31772	2025.08.03 22:44	buy	15891	0.01	170.503	0.000	0.000
31773	2025.08.03 23:01	close	15891	0.01	170.616	0.000	0.000	0.71	3300.85
31774	2025.08.03 23:01	close	15866	0.01	170.616	0.000	0.000	-0.77	3300.08
31775	2025.08.03 23:25	close	15890	0.01	170.619	0.000	0.000	0.58	3300.66
31776	2025.08.03 23:25	close	15867	0.01	170.619	0.000	0.000	-0.59	3300.07
31777	2025.08.03 23:25	close	15888	0.01	170.613	0.000	0.000	0.41	3300.48
31778	2025.08.03 23:25	close	15883	0.01	170.613	0.000	0.000	-0.45	3300.03
31779	2025.08.03 23:43	buy	15892	0.01	170.556	0.000	0.000
31780	2025.08.03 23:47	buy	15893	0.01	170.536	0.000	0.000
31781	2025.08.03 23:53	close	15893	0.01	170.595	0.000	0.000	0.38	3300.41
31782	2025.08.03 23:53	close	15884	0.01	170.595	0.000	0.000	-0.40	3300.01
31783	2025.08.03 23:54	close	15892	0.01	170.639	0.000	0.000	0.52	3300.53
31784	2025.08.03 23:54	close	15885	0.01	170.639	0.000	0.000	0.00	3300.53
31785	2025.08.04 00:55	buy	15894	0.01	170.546	0.000	0.000
31786	2025.08.04 01:20	close	15894	0.01	170.762	0.000	0.000	1.36	3301.89
31787	2025.08.04 01:20	close	15887	0.01	170.762	0.000	0.000	1.14	3303.03
31788	2025.08.04 01:20	close	15886	0.01	170.762	0.000	0.000	0.91	3303.94
31789	2025.08.04 01:20	buy	15895	0.02	170.792	0.000	0.000
31790	2025.08.04 01:20	buy	15896	0.01	170.771	0.000	0.000
31791	2025.08.04 01:22	buy	15897	0.01	170.739	0.000	0.000
31792	2025.08.04 01:27	close	15897	0.01	170.797	0.000	0.000	0.37	3304.31
31793	2025.08.04 01:27	close	15896	0.01	170.797	0.000	0.000	0.17	3304.48
31794	2025.08.04 01:27	close	15895	0.02	170.797	0.000	0.000	0.06	3304.54
31795	2025.08.04 01:27	buy	15898	0.02	170.827	0.000	0.000
31796	2025.08.04 01:28	buy	15899	0.01	170.797	0.000	0.000
31797	2025.08.04 01:33	close	15899	0.01	170.849	0.000	0.000	0.32	3304.86
31798	2025.08.04 01:33	close	15898	0.02	170.849	0.000	0.000	0.28	3305.14
31799	2025.08.04 01:33	buy	15900	0.02	170.879	0.000	0.000
31800	2025.08.04 01:38	close	15900	0.02	170.911	0.000	0.000	0.41	3305.55
31801	2025.08.04 01:38	buy	15901	0.02	170.941	0.000	0.000
31802	2025.08.04 01:40	close	15901	0.02	170.967	0.000	0.000	0.33	3305.88
31803	2025.08.04 01:40	buy	15902	0.02	170.997	0.000	0.000
31804	2025.08.04 01:40	buy	15903	0.01	170.966	0.000	0.000
31805	2025.08.04 01:49	close	15903	0.01	171.013	0.000	0.000	0.30	3306.18
31806	2025.08.04 01:49	close	15902	0.02	171.013	0.000	0.000	0.20	3306.38
31807	2025.08.04 01:49	buy	15904	0.02	171.043	0.000	0.000
31808	2025.08.04 01:51	buy	15905	0.01	171.020	0.000	0.000
31809	2025.08.04 01:52	buy	15906	0.01	170.995	0.000	0.000
31810	2025.08.04 01:56	buy	15907	0.01	170.971	0.000	0.000
31811	2025.08.04 02:03	buy	15908	0.01	170.944	0.000	0.000
31812	2025.08.04 02:07	buy	15909	0.01	170.917	0.000	0.000
31813	2025.08.04 02:07	buy	15910	0.01	170.894	0.000	0.000
31814	2025.08.04 02:15	close	15910	0.01	170.945	0.000	0.000	0.32	3306.70
31815	2025.08.04 02:15	close	15904	0.01	170.945	0.000	0.000	-0.61	3306.09
31816	2025.08.04 02:15	buy	15911	0.01	171.043	0.000	0.000
31817	2025.08.04 02:27	close	15909	0.01	170.981	0.000	0.000	0.40	3306.49
31818	2025.08.04 02:27	close	15911	0.01	170.981	0.000	0.000	-0.39	3306.10
31819	2025.08.04 02:36	close	15908	0.01	171.018	0.000	0.000	0.47	3306.57
31820	2025.08.04 02:36	close	15907	0.01	171.018	0.000	0.000	0.30	3306.87
31821	2025.08.04 02:36	close	15906	0.01	171.018	0.000	0.000	0.15	3307.02
31822	2025.08.04 02:36	close	15905	0.01	171.018	0.000	0.000	-0.01	3307.01
31823	2025.08.04 02:36	buy	15912	0.02	171.048	0.000	0.000
31824	2025.08.04 02:38	close	15912	0.02	171.069	0.000	0.000	0.27	3307.28
31825	2025.08.04 02:38	buy	15913	0.02	171.099	0.000	0.000
31826	2025.08.04 02:40	buy	15914	0.01	171.074	0.000	0.000
31827	2025.08.04 02:50	close	15914	0.01	171.119	0.000	0.000	0.28	3307.56
31828	2025.08.04 02:50	close	15913	0.02	171.119	0.000	0.000	0.25	3307.81
31829	2025.08.04 02:50	buy	15915	0.02	171.149	0.000	0.000
31830	2025.08.04 02:53	buy	15916	0.01	171.128	0.000	0.000
31831	2025.08.04 02:57	buy	15917	0.01	171.103	0.000	0.000
31832	2025.08.04 03:07	buy	15918	0.01	171.080	0.000	0.000
31833	2025.08.04 03:11	buy	15919	0.01	171.057	0.000	0.000
31834	2025.08.04 03:13	buy	15920	0.01	171.034	0.000	0.000
31835	2025.08.04 03:14	buy	15921	0.01	171.010	0.000	0.000
31836	2025.08.04 03:20	buy	15922	0.01	170.982	0.000	0.000
31837	2025.08.04 03:20	buy	15923	0.01	170.960	0.000	0.000
31838	2025.08.04 03:30	close	15923	0.01	171.011	0.000	0.000	0.32	3308.13
31839	2025.08.04 03:30	close	15915	0.01	171.011	0.000	0.000	-0.87	3307.26
31840	2025.08.04 03:30	buy	15924	0.01	171.149	0.000	0.000
31841	2025.08.04 04:27	buy	15925	0.01	170.959	0.000	0.000
31842	2025.08.04 05:23	close	15925	0.01	171.051	0.000	0.000	0.57	3307.83
31843	2025.08.04 05:23	close	15924	0.01	171.051	0.000	0.000	-0.62	3307.21
31844	2025.08.04 05:23	close	15922	0.01	171.055	0.000	0.000	0.46	3307.67
31845	2025.08.04 05:23	close	15916	0.01	171.055	0.000	0.000	-0.46	3307.21
31846	2025.08.04 06:23	buy	15926	0.01	170.986	0.000	0.000
31847	2025.08.04 06:25	buy	15927	0.01	170.959	0.000	0.000
31848	2025.08.04 06:26	buy	15928	0.01	170.934	0.000	0.000
31849	2025.08.04 06:32	buy	15929	0.01	170.905	0.000	0.000
31850	2025.08.04 06:33	buy	15930	0.01	170.885	0.000	0.000
31851	2025.08.04 06:38	buy	15931	0.01	170.864	0.000	0.000
31852	2025.08.04 06:40	buy	15932	0.01	170.839	0.000	0.000
31853	2025.08.04 06:46	buy	15933	0.01	170.814	0.000	0.000
31854	2025.08.04 06:48	buy	15934	0.01	170.788	0.000	0.000
31855	2025.08.04 07:03	close	15934	0.01	170.939	0.000	0.000	0.95	3308.16
31856	2025.08.04 07:03	close	15917	0.01	170.939	0.000	0.000	-1.03	3307.13
31857	2025.08.04 07:03	close	15933	0.01	170.951	0.000	0.000	0.87	3308.00
31858	2025.08.04 07:03	close	15918	0.01	170.951	0.000	0.000	-0.81	3307.19
31859	2025.08.04 07:03	close	15932	0.01	170.976	0.000	0.000	0.86	3308.05
31860	2025.08.04 07:03	close	15931	0.01	170.976	0.000	0.000	0.70	3308.75
31861	2025.08.04 07:03	close	15930	0.01	170.976	0.000	0.000	0.57	3309.32
31862	2025.08.04 07:03	close	15929	0.01	170.976	0.000	0.000	0.44	3309.76
31863	2025.08.04 07:03	close	15928	0.01	170.976	0.000	0.000	0.26	3310.02
31864	2025.08.04 07:03	close	15927	0.01	170.976	0.000	0.000	0.10	3310.12
31865	2025.08.04 07:03	close	15926	0.01	170.976	0.000	0.000	-0.07	3310.05
31866	2025.08.04 07:03	close	15921	0.01	170.976	0.000	0.000	-0.22	3309.83
31867	2025.08.04 07:03	close	15920	0.01	170.976	0.000	0.000	-0.37	3309.46
31868	2025.08.04 07:03	close	15919	0.01	170.976	0.000	0.000	-0.51	3308.95
31869	2025.08.04 07:03	buy	15935	0.02	171.006	0.000	0.000
31870	2025.08.04 07:03	buy	15936	0.01	170.981	0.000	0.000
31871	2025.08.04 07:05	close	15936	0.01	171.028	0.000	0.000	0.30	3309.25
31872	2025.08.04 07:05	close	15935	0.02	171.028	0.000	0.000	0.28	3309.53
31873	2025.08.04 07:05	buy	15937	0.02	171.058	0.000	0.000
31874	2025.08.04 07:05	buy	15938	0.01	171.029	0.000	0.000
31875	2025.08.04 07:06	buy	15939	0.01	170.984	0.000	0.000
31876	2025.08.04 07:11	close	15939	0.01	171.065	0.000	0.000	0.51	3310.04
31877	2025.08.04 07:11	close	15938	0.01	171.065	0.000	0.000	0.22	3310.26
31878	2025.08.04 07:11	close	15937	0.02	171.065	0.000	0.000	0.08	3310.34
31879	2025.08.04 07:11	buy	15940	0.02	171.095	0.000	0.000
31880	2025.08.04 07:12	buy	15941	0.01	171.072	0.000	0.000
31881	2025.08.04 07:14	buy	15942	0.01	171.034	0.000	0.000
31882	2025.08.04 07:15	buy	15943	0.01	171.009	0.000	0.000
31883	2025.08.04 07:17	buy	15944	0.01	170.981	0.000	0.000
31884	2025.08.04 07:18	buy	15945	0.01	170.948	0.000	0.000
31885	2025.08.04 07:18	buy	15946	0.01	170.923	0.000	0.000
31886	2025.08.04 07:24	buy	15947	0.01	170.891	0.000	0.000
31887	2025.08.04 07:29	close	15947	0.01	170.943	0.000	0.000	0.32	3310.66
31888	2025.08.04 07:29	close	15940	0.01	170.943	0.000	0.000	-0.96	3309.70
31889	2025.08.04 07:29	buy	15948	0.01	171.095	0.000	0.000
31890	2025.08.04 07:30	close	15946	0.01	171.009	0.000	0.000	0.54	3310.24
31891	2025.08.04 07:30	close	15948	0.01	171.009	0.000	0.000	-0.54	3309.70
31892	2025.08.04 07:31	close	15945	0.01	171.013	0.000	0.000	0.41	3310.11
31893	2025.08.04 07:31	close	15941	0.01	171.013	0.000	0.000	-0.37	3309.74
31894	2025.08.04 08:14	close	15944	0.01	171.066	0.000	0.000	0.54	3310.28
31895	2025.08.04 08:14	close	15943	0.01	171.066	0.000	0.000	0.36	3310.64
31896	2025.08.04 08:14	close	15942	0.01	171.066	0.000	0.000	0.20	3310.84
31897	2025.08.04 08:14	buy	15949	0.02	171.096	0.000	0.000
31898	2025.08.04 08:18	close	15949	0.02	171.124	0.000	0.000	0.35	3311.19
31899	2025.08.04 08:18	buy	15950	0.02	171.154	0.000	0.000
31900	2025.08.04 08:19	buy	15951	0.01	171.119	0.000	0.000
31901	2025.08.04 08:21	buy	15952	0.01	171.097	0.000	0.000
31902	2025.08.04 08:28	close	15952	0.01	171.152	0.000	0.000	0.35	3311.54
31903	2025.08.04 08:28	close	15951	0.01	171.152	0.000	0.000	0.21	3311.75
31904	2025.08.04 08:28	close	15950	0.02	171.152	0.000	0.000	-0.02	3311.73
31905	2025.08.04 08:28	buy	15953	0.02	171.182	0.000	0.000
31906	2025.08.04 08:30	buy	15954	0.01	171.159	0.000	0.000
31907	2025.08.04 08:31	buy	15955	0.01	171.135	0.000	0.000
31908	2025.08.04 08:33	buy	15956	0.01	171.113	0.000	0.000
31909	2025.08.04 08:34	buy	15957	0.01	171.084	0.000	0.000
31910	2025.08.04 08:36	buy	15958	0.01	171.056	0.000	0.000
31911	2025.08.04 08:43	buy	15959	0.01	171.032	0.000	0.000
31912	2025.08.04 08:44	buy	15960	0.01	171.012	0.000	0.000
31913	2025.08.04 08:48	buy	15961	0.01	170.979	0.000	0.000
31914	2025.08.04 08:48	buy	15962	0.01	170.959	0.000	0.000
31915	2025.08.04 09:00	buy	15963	0.01	170.935	0.000	0.000
31916	2025.08.04 09:07	close	15963	0.01	170.991	0.000	0.000	0.36	3312.09
31917	2025.08.04 09:07	close	15953	0.01	170.991	0.000	0.000	-1.20	3310.89
31918	2025.08.04 09:07	buy	15964	0.01	171.182	0.000	0.000
31919	2025.08.04 09:37	buy	15965	0.01	170.936	0.000	0.000
31920	2025.08.04 09:48	buy	15966	0.01	170.908	0.000	0.000
31921	2025.08.04 09:51	buy	15967	0.01	170.881	0.000	0.000
31922	2025.08.04 10:15	buy	15968	0.01	170.854	0.000	0.000
31923	2025.08.04 10:30	buy	15969	0.01	170.834	0.000	0.000
31924	2025.08.04 11:00	buy	15970	0.01	170.808	0.000	0.000
31925	2025.08.04 11:02	buy	15971	0.01	170.786	0.000	0.000
31926	2025.08.04 11:33	buy	15972	0.01	170.764	0.000	0.000
31927	2025.08.04 11:41	buy	15973	0.01	170.740	0.000	0.000
31928	2025.08.04 11:42	buy	15974	0.01	170.717	0.000	0.000
31929	2025.08.04 11:44	buy	15975	0.01	170.684	0.000	0.000
31930	2025.08.04 11:45	buy	15976	0.01	170.655	0.000	0.000
31931	2025.08.04 11:51	buy	15977	0.01	170.627	0.000	0.000
31932	2025.08.04 11:52	buy	15978	0.01	170.598	0.000	0.000
31933	2025.08.04 11:53	buy	15979	0.01	170.575	0.000	0.000
31934	2025.08.04 11:54	buy	15980	0.01	170.550	0.000	0.000
31935	2025.08.04 11:55	buy	15981	0.01	170.525	0.000	0.000
31936	2025.08.04 11:56	buy	15982	0.01	170.501	0.000	0.000
31937	2025.08.04 11:58	buy	15983	0.01	170.478	0.000	0.000
31938	2025.08.04 11:59	buy	15984	0.01	170.458	0.000	0.000
31939	2025.08.04 12:01	buy	15985	0.01	170.434	0.000	0.000
31940	2025.08.04 12:07	buy	15986	0.01	170.412	0.000	0.000
31941	2025.08.04 12:47	buy	15987	0.01	170.388	0.000	0.000
31942	2025.08.04 12:52	buy	15988	0.01	170.367	0.000	0.000
31943	2025.08.04 13:05	buy	15989	0.01	170.331	0.000	0.000
31944	2025.08.04 13:51	buy	15990	0.01	170.305	0.000	0.000
31945	2025.08.04 13:52	buy	15991	0.01	170.285	0.000	0.000
31946	2025.08.04 13:53	buy	15992	0.01	170.259	0.000	0.000
31947	2025.08.04 14:06	buy	15993	0.01	170.237	0.000	0.000
31948	2025.08.04 14:06	buy	15994	0.01	170.213	0.000	0.000
31949	2025.08.04 14:08	buy	15995	0.01	170.189	0.000	0.000
31950	2025.08.04 14:08	buy	15996	0.01	170.157	0.000	0.000
31951	2025.08.04 16:02	buy	15997	0.01	170.132	0.000	0.000
31952	2025.08.04 16:04	buy	15998	0.01	170.105	0.000	0.000
31953	2025.08.04 17:47	buy	15999	0.01	170.072	0.000	0.000
31954	2025.08.04 18:36	buy	16000	0.01	170.051	0.000	0.000
31955	2025.08.04 18:42	buy	16001	0.01	170.030	0.000	0.000
31956	2025.08.04 18:53	buy	16002	0.01	170.007	0.000	0.000
31957	2025.08.04 18:56	buy	16003	0.01	169.985	0.000	0.000
31958	2025.08.04 18:58	buy	16004	0.01	169.956	0.000	0.000
31959	2025.08.04 18:58	buy	16005	0.01	169.934	0.000	0.000
31960	2025.08.05 06:00	buy	16006	0.01	169.899	0.000	0.000
31961	2025.08.05 06:00	buy	16007	0.01	169.847	0.000	0.000
31962	2025.08.05 10:12	close	16007	0.01	170.483	0.000	0.000	4.00	3314.89
31963	2025.08.05 10:12	close	15964	0.01	170.483	0.000	0.000	-4.39	3310.50
31964	2025.08.05 10:13	close	16006	0.01	170.502	0.000	0.000	3.79	3314.29
31965	2025.08.05 10:13	close	15954	0.01	170.502	0.000	0.000	-4.12	3310.17
31966	2025.08.05 10:13	close	16005	0.01	170.510	0.000	0.000	3.63	3313.80
31967	2025.08.05 10:13	close	15955	0.01	170.510	0.000	0.000	-3.92	3309.88
31968	2025.08.05 10:13	close	16004	0.01	170.507	0.000	0.000	3.47	3313.35
31969	2025.08.05 10:13	close	15956	0.01	170.507	0.000	0.000	-3.80	3309.55
31970	2025.08.05 10:14	close	16003	0.01	170.508	0.000	0.000	3.30	3312.85
31971	2025.08.05 10:14	close	15957	0.01	170.508	0.000	0.000	-3.61	3309.24
31972	2025.08.05 10:15	close	16002	0.01	170.506	0.000	0.000	3.15	3312.39
31973	2025.08.05 10:15	close	15958	0.01	170.506	0.000	0.000	-3.45	3308.94
31974	2025.08.05 10:15	close	16001	0.01	170.508	0.000	0.000	3.02	3311.96
31975	2025.08.05 10:15	close	15959	0.01	170.508	0.000	0.000	-3.28	3308.68
31976	2025.08.05 10:15	close	16000	0.01	170.509	0.000	0.000	2.89	3311.57
31977	2025.08.05 10:15	close	15960	0.01	170.509	0.000	0.000	-3.16	3308.41
31978	2025.08.05 10:15	close	15999	0.01	170.505	0.000	0.000	2.73	3311.14
31979	2025.08.05 10:15	close	15961	0.01	170.505	0.000	0.000	-2.97	3308.17
31980	2025.08.05 13:48	close	15998	0.01	170.514	0.000	0.000	2.59	3310.76
31981	2025.08.05 13:48	close	15962	0.01	170.514	0.000	0.000	-2.79	3307.97
31982	2025.08.05 13:49	close	15997	0.01	170.513	0.000	0.000	2.41	3310.39
31983	2025.08.05 13:49	close	15965	0.01	170.513	0.000	0.000	-2.65	3307.74
31984	2025.08.05 13:54	close	15996	0.01	170.514	0.000	0.000	2.26	3310.00
31985	2025.08.05 13:54	close	15966	0.01	170.514	0.000	0.000	-2.46	3307.54
31986	2025.08.05 13:55	close	15995	0.01	170.525	0.000	0.000	2.13	3309.67
31987	2025.08.05 13:55	close	15967	0.01	170.525	0.000	0.000	-2.22	3307.45
31988	2025.08.05 13:55	close	15994	0.01	170.522	0.000	0.000	1.96	3309.41
31989	2025.08.05 13:55	close	15968	0.01	170.522	0.000	0.000	-2.08	3307.33
31990	2025.08.05 13:55	close	15993	0.01	170.535	0.000	0.000	1.89	3309.22
31991	2025.08.05 13:55	close	15969	0.01	170.535	0.000	0.000	-1.87	3307.35
31992	2025.08.05 13:55	close	15992	0.01	170.532	0.000	0.000	1.73	3309.08
31993	2025.08.05 13:55	close	15970	0.01	170.532	0.000	0.000	-1.73	3307.35
31994	2025.08.05 13:55	close	15991	0.01	170.544	0.000	0.000	1.63	3308.98
31995	2025.08.05 13:55	close	15971	0.01	170.544	0.000	0.000	-1.52	3307.46
31996	2025.08.05 13:55	close	15990	0.01	170.538	0.000	0.000	1.48	3308.94
31997	2025.08.05 13:55	close	15972	0.01	170.538	0.000	0.000	-1.41	3307.53
31998	2025.08.05 13:55	close	15989	0.01	170.541	0.000	0.000	1.34	3308.87
31999	2025.08.05 13:55	close	15973	0.01	170.541	0.000	0.000	-1.24	3307.63
32000	2025.08.05 13:55	close	15988	0.01	170.532	0.000	0.000	1.05	3308.68
32001	2025.08.05 13:55	close	15974	0.01	170.532	0.000	0.000	-1.15	3307.53
32002	2025.08.05 13:56	close	15987	0.01	170.531	0.000	0.000	0.91	3308.44
32003	2025.08.05 13:56	close	15975	0.01	170.531	0.000	0.000	-0.96	3307.48
32004	2025.08.05 13:56	close	15986	0.01	170.532	0.000	0.000	0.77	3308.25
32005	2025.08.05 13:56	close	15976	0.01	170.532	0.000	0.000	-0.76	3307.49
32006	2025.08.05 13:56	close	15985	0.01	170.528	0.000	0.000	0.60	3308.09
32007	2025.08.05 13:56	close	15977	0.01	170.528	0.000	0.000	-0.62	3307.47
32008	2025.08.05 13:56	close	15984	0.01	170.523	0.000	0.000	0.42	3307.90
32009	2025.08.05 13:56	close	15978	0.01	170.523	0.000	0.000	-0.46	3307.44
32010	2025.08.05 13:58	buy	16008	0.01	170.455	0.000	0.000
32011	2025.08.05 13:58	buy	16009	0.01	170.423	0.000	0.000
32012	2025.08.05 14:00	buy	16010	0.01	170.355	0.000	0.000
32013	2025.08.05 14:01	close	16010	0.01	170.463	0.000	0.000	0.68	3308.12
32014	2025.08.05 14:01	close	15979	0.01	170.463	0.000	0.000	-0.69	3307.43
32015	2025.08.05 14:02	buy	16011	0.01	170.388	0.000	0.000
32016	2025.08.05 14:07	buy	16012	0.01	170.363	0.000	0.000
32017	2025.08.05 14:08	buy	16013	0.01	170.318	0.000	0.000
32018	2025.08.05 14:08	buy	16014	0.01	170.280	0.000	0.000
32019	2025.08.05 14:51	close	16014	0.01	170.408	0.000	0.000	0.81	3308.24
32020	2025.08.05 14:51	close	15980	0.01	170.408	0.000	0.000	-0.88	3307.36
32021	2025.08.05 14:51	close	16013	0.01	170.426	0.000	0.000	0.68	3308.04
32022	2025.08.05 14:51	close	15981	0.01	170.426	0.000	0.000	-0.62	3307.42
32023	2025.08.05 14:53	close	16012	0.01	170.430	0.000	0.000	0.42	3307.84
32024	2025.08.05 14:53	close	15982	0.01	170.430	0.000	0.000	-0.43	3307.41
32025	2025.08.05 14:56	close	16011	0.01	170.484	0.000	0.000	0.61	3308.02
32026	2025.08.05 14:56	close	15983	0.01	170.484	0.000	0.000	0.05	3308.07
32027	2025.08.05 15:33	close	16009	0.01	170.767	0.000	0.000	2.17	3310.24
32028	2025.08.05 15:33	close	16008	0.01	170.767	0.000	0.000	1.97	3312.21
32029	2025.08.05 15:33	sell	16015	0.02	170.767	0.000	0.000
32030	2025.08.05 15:37	close	16015	0.02	170.745	0.000	0.000	0.28	3312.49
32031	2025.08.05 15:37	sell	16016	0.02	170.715	0.000	0.000
32032	2025.08.05 15:38	sell	16017	0.01	170.766	0.000	0.000
32033	2025.08.05 16:01	sell	16018	0.01	170.816	0.000	0.000
32034	2025.08.05 16:05	sell	16019	0.01	170.873	0.000	0.000
32035	2025.08.05 16:34	close	16019	0.01	170.820	0.000	0.000	0.34	3312.83
32036	2025.08.05 16:34	close	16016	0.01	170.820	0.000	0.000	-0.66	3312.17
32037	2025.08.05 16:34	sell	16020	0.01	170.715	0.000	0.000
32038	2025.08.05 16:51	sell	16021	0.01	170.868	0.000	0.000
32039	2025.08.05 17:44	sell	16022	0.01	170.921	0.000	0.000
32040	2025.08.05 20:24	close	16022	0.01	170.816	0.000	0.000	0.66	3312.83
32041	2025.08.05 20:24	close	16020	0.01	170.816	0.000	0.000	-0.64	3312.19
32042	2025.08.05 21:05	close	16021	0.01	170.724	0.000	0.000	0.91	3313.10
32043	2025.08.05 21:05	close	16018	0.01	170.724	0.000	0.000	0.58	3313.68
32044	2025.08.05 21:05	close	16017	0.01	170.724	0.000	0.000	0.26	3313.94
32045	2025.08.05 21:05	sell	16023	0.02	170.694	0.000	0.000
32046	2025.08.05 21:05	sell	16024	0.01	170.759	0.000	0.000
32047	2025.08.05 22:00	sell	16025	0.01	170.819	0.000	0.000
32048	2025.08.05 23:32	sell	16026	0.01	170.870	0.000	0.000
32049	2025.08.05 23:44	sell	16027	0.01	170.922	0.000	0.000
32050	2025.08.05 23:55	close	16027	0.01	170.870	0.000	0.000	0.32	3314.26
32051	2025.08.05 23:55	close	16023	0.01	170.870	0.000	0.000	-1.11	3313.15
32052	2025.08.05 23:55	sell	16028	0.01	170.694	0.000	0.000
32053	2025.08.06 00:36	close	16026	0.01	170.773	0.000	0.000	0.54	3313.68
32054	2025.08.06 00:36	close	16028	0.01	170.773	0.000	0.000	-0.57	3313.11
32055	2025.08.06 01:00	sell	16029	0.01	170.869	0.000	0.000
32056	2025.08.06 02:56	close	16029	0.01	170.737	0.000	0.000	0.83	3313.94
32057	2025.08.06 02:56	close	16025	0.01	170.737	0.000	0.000	0.45	3314.39
32058	2025.08.06 02:56	close	16024	0.01	170.737	0.000	0.000	0.07	3314.46
32059	2025.08.06 02:56	sell	16030	0.02	170.707	0.000	0.000
32060	2025.08.06 03:16	close	16030	0.02	170.683	0.000	0.000	0.30	3314.76
32061	2025.08.06 03:16	sell	16031	0.02	170.653	0.000	0.000
32062	2025.08.06 04:00	sell	16032	0.01	170.704	0.000	0.000
32063	2025.08.06 04:50	sell	16033	0.01	170.759	0.000	0.000
32064	2025.08.06 05:50	sell	16034	0.01	170.812	0.000	0.000
32065	2025.08.06 05:59	close	16034	0.01	170.761	0.000	0.000	0.32	3315.08
32066	2025.08.06 05:59	close	16031	0.01	170.761	0.000	0.000	-0.68	3314.40
32067	2025.08.06 05:59	sell	16035	0.01	170.653	0.000	0.000
32068	2025.08.06 06:27	sell	16036	0.01	170.815	0.000	0.000
32069	2025.08.06 06:34	sell	16037	0.01	170.868	0.000	0.000
32070	2025.08.06 07:08	sell	16038	0.01	170.918	0.000	0.000
32071	2025.08.06 08:15	sell	16039	0.01	170.969	0.000	0.000
32072	2025.08.06 08:24	sell	16040	0.01	171.019	0.000	0.000
32073	2025.08.06 08:41	sell	16041	0.01	171.071	0.000	0.000
32074	2025.08.06 09:00	sell	16042	0.01	171.129	0.000	0.000
32075	2025.08.06 09:02	sell	16043	0.01	171.179	0.000	0.000
32076	2025.08.06 09:55	sell	16044	0.01	171.237	0.000	0.000
32077	2025.08.06 10:05	sell	16045	0.01	171.287	0.000	0.000
32078	2025.08.06 10:07	sell	16046	0.01	171.347	0.000	0.000
32079	2025.08.06 10:12	sell	16047	0.01	171.401	0.000	0.000
32080	2025.08.06 10:14	sell	16048	0.01	171.454	0.000	0.000
32081	2025.08.06 15:30	sell	16049	0.01	171.513	0.000	0.000
32082	2025.08.06 15:36	sell	16050	0.01	171.567	0.000	0.000
32083	2025.08.06 15:40	sell	16051	0.01	171.634	0.000	0.000
32084	2025.08.06 20:35	sell	16052	0.01	171.686	0.000	0.000
32085	2025.08.06 20:37	sell	16053	0.01	171.785	0.000	0.000
32086	2025.08.06 20:37	sell	16054	0.01	171.852	0.000	0.000
32087	2025.08.06 20:37	sell	16055	0.01	171.919	0.000	0.000
32088	2025.08.06 20:38	sell	16056	0.01	171.970	0.000	0.000
32089	2025.08.07 01:05	sell	16057	0.01	172.029	0.000	0.000
32090	2025.08.07 01:43	sell	16058	0.01	172.081	0.000	0.000
32091	2025.08.07 03:16	sell	16059	0.01	172.132	0.000	0.000
32092	2025.08.07 14:10	close	16059	0.01	171.400	0.000	0.000	4.61	3319.01
32093	2025.08.07 14:10	close	16035	0.01	171.400	0.000	0.000	-4.92	3314.09
32094	2025.08.07 14:10	close	16058	0.01	171.406	0.000	0.000	4.25	3318.34
32095	2025.08.07 14:10	close	16032	0.01	171.406	0.000	0.000	-4.64	3313.70
32096	2025.08.07 14:10	close	16057	0.01	171.393	0.000	0.000	4.00	3317.70
32097	2025.08.07 14:10	close	16033	0.01	171.393	0.000	0.000	-4.21	3313.49
32098	2025.08.07 14:13	close	16056	0.01	171.381	0.000	0.000	3.49	3316.98
32099	2025.08.07 14:13	close	16036	0.01	171.381	0.000	0.000	-3.78	3313.21
32100	2025.08.07 14:13	close	16055	0.01	171.354	0.000	0.000	3.34	3316.55
32101	2025.08.07 14:13	close	16037	0.01	171.354	0.000	0.000	-3.27	3313.28
32102	2025.08.07 14:13	close	16054	0.01	171.368	0.000	0.000	2.83	3316.11
32103	2025.08.07 14:13	close	16038	0.01	171.368	0.000	0.000	-3.05	3313.06
32104	2025.08.07 19:31	close	16053	0.01	171.343	0.000	0.000	2.56	3315.62
32105	2025.08.07 19:31	close	16039	0.01	171.343	0.000	0.000	-2.57	3313.06
32106	2025.08.07 19:33	close	16052	0.01	171.315	0.000	0.000	2.11	3315.17
32107	2025.08.07 19:33	close	16040	0.01	171.315	0.000	0.000	-2.08	3313.09
32108	2025.08.07 19:33	close	16051	0.01	171.326	0.000	0.000	1.71	3314.80
32109	2025.08.07 19:33	close	16041	0.01	171.326	0.000	0.000	-1.83	3312.97
32110	2025.08.07 19:33	close	16050	0.01	171.321	0.000	0.000	1.33	3314.30
32111	2025.08.07 19:33	close	16042	0.01	171.321	0.000	0.000	-1.42	3312.89
32112	2025.08.07 19:46	close	16049	0.01	171.304	0.000	0.000	1.09	3313.98
32113	2025.08.07 19:46	close	16043	0.01	171.304	0.000	0.000	-1.01	3312.97
32114	2025.08.07 19:46	close	16048	0.01	171.311	0.000	0.000	0.68	3313.65
32115	2025.08.07 19:46	close	16044	0.01	171.311	0.000	0.000	-0.68	3312.97
32116	2025.08.07 20:00	sell	16060	0.01	171.453	0.000	0.000
32117	2025.08.07 20:24	sell	16061	0.01	171.506	0.000	0.000
32118	2025.08.07 20:28	sell	16062	0.01	171.556	0.000	0.000
32119	2025.08.07 20:46	sell	16063	0.01	171.608	0.000	0.000
32120	2025.08.07 20:51	sell	16064	0.01	171.661	0.000	0.000
32121	2025.08.07 22:36	close	16064	0.01	171.460	0.000	0.000	1.26	3314.23
32122	2025.08.07 22:36	close	16045	0.01	171.460	0.000	0.000	-1.31	3312.92
32123	2025.08.07 22:36	close	16063	0.01	171.465	0.000	0.000	0.90	3313.82
32124	2025.08.07 22:36	close	16046	0.01	171.465	0.000	0.000	-0.96	3312.87
32125	2025.08.07 22:36	close	16062	0.01	171.460	0.000	0.000	0.60	3313.47
32126	2025.08.07 22:36	close	16047	0.01	171.460	0.000	0.000	-0.59	3312.88
32127	2025.08.08 00:02	sell	16065	0.01	171.557	0.000	0.000
32128	2025.08.08 00:03	sell	16066	0.01	171.624	0.000	0.000
32129	2025.08.08 00:09	sell	16067	0.01	171.677	0.000	0.000
32130	2025.08.08 00:15	sell	16068	0.01	171.729	0.000	0.000
32131	2025.08.08 00:55	sell	16069	0.01	171.781	0.000	0.000
32132	2025.08.08 04:07	close	16069	0.01	171.618	0.000	0.000	1.03	3313.91
32133	2025.08.08 04:07	close	16060	0.01	171.618	0.000	0.000	-1.10	3312.80
32134	2025.08.08 04:15	close	16068	0.01	171.614	0.000	0.000	0.72	3313.52
32135	2025.08.08 04:15	close	16061	0.01	171.614	0.000	0.000	-0.75	3312.77
32136	2025.08.08 05:27	close	16067	0.01	171.486	0.000	0.000	1.20	3313.97
32137	2025.08.08 05:27	close	16066	0.01	171.486	0.000	0.000	0.87	3314.84
32138	2025.08.08 05:27	close	16065	0.01	171.486	0.000	0.000	0.45	3315.29
32139	2025.08.08 05:27	buy	16070	0.02	171.486	0.000	0.000
32140	2025.08.08 05:29	close	16070	0.02	171.514	0.000	0.000	0.35	3315.64
32141	2025.08.08 05:29	buy	16071	0.02	171.544	0.000	0.000
32142	2025.08.08 05:37	close	16071	0.02	171.565	0.000	0.000	0.27	3315.91
32143	2025.08.08 05:37	buy	16072	0.02	171.595	0.000	0.000
32144	2025.08.08 05:52	buy	16073	0.01	171.574	0.000	0.000
32145	2025.08.08 05:58	close	16073	0.01	171.624	0.000	0.000	0.32	3316.23
32146	2025.08.08 05:58	close	16072	0.02	171.624	0.000	0.000	0.37	3316.60
32147	2025.08.08 05:58	buy	16074	0.02	171.654	0.000	0.000
32148	2025.08.08 05:58	buy	16075	0.01	171.633	0.000	0.000
32149	2025.08.08 06:11	buy	16076	0.01	171.611	0.000	0.000
32150	2025.08.08 06:12	buy	16077	0.01	171.589	0.000	0.000
32151	2025.08.08 06:17	buy	16078	0.01	171.566	0.000	0.000
32152	2025.08.08 06:22	close	16078	0.01	171.618	0.000	0.000	0.33	3316.93
32153	2025.08.08 06:22	close	16074	0.01	171.618	0.000	0.000	-0.23	3316.70
32154	2025.08.08 06:22	buy	16079	0.01	171.654	0.000	0.000
32155	2025.08.08 06:30	close	16079	0.01	171.662	0.000	0.000	0.05	3316.75
32156	2025.08.08 06:30	close	16077	0.01	171.662	0.000	0.000	0.46	3317.21
32157	2025.08.08 06:30	close	16076	0.01	171.662	0.000	0.000	0.32	3317.53
32158	2025.08.08 06:30	close	16075	0.01	171.662	0.000	0.000	0.18	3317.71
32159	2025.08.08 06:30	buy	16080	0.02	171.692	0.000	0.000
32160	2025.08.08 06:32	close	16080	0.02	171.714	0.000	0.000	0.28	3317.99
32161	2025.08.08 06:32	buy	16081	0.02	171.744	0.000	0.000
32162	2025.08.08 06:34	buy	16082	0.01	171.724	0.000	0.000
32163	2025.08.08 06:55	buy	16083	0.01	171.691	0.000	0.000
32164	2025.08.08 06:57	buy	16084	0.01	171.667	0.000	0.000
32165	2025.08.08 06:57	buy	16085	0.01	171.639	0.000	0.000
32166	2025.08.08 07:04	buy	16086	0.01	171.611	0.000	0.000
32167	2025.08.08 07:04	buy	16087	0.01	171.582	0.000	0.000
32168	2025.08.08 07:08	buy	16088	0.01	171.561	0.000	0.000
32169	2025.08.08 07:09	buy	16089	0.01	171.532	0.000	0.000
32170	2025.08.08 07:19	close	16089	0.01	171.583	0.000	0.000	0.32	3318.31
32171	2025.08.08 07:19	close	16081	0.01	171.583	0.000	0.000	-1.01	3317.30
32172	2025.08.08 07:19	buy	16090	0.01	171.744	0.000	0.000
32173	2025.08.08 07:21	close	16088	0.01	171.655	0.000	0.000	0.59	3317.89
32174	2025.08.08 07:21	close	16090	0.01	171.655	0.000	0.000	-0.56	3317.33
32175	2025.08.08 07:21	close	16087	0.01	171.651	0.000	0.000	0.43	3317.76
32176	2025.08.08 07:21	close	16082	0.01	171.651	0.000	0.000	-0.46	3317.30
32177	2025.08.08 07:28	close	16086	0.01	171.695	0.000	0.000	0.53	3317.83
32178	2025.08.08 07:28	close	16083	0.01	171.695	0.000	0.000	0.03	3317.86
32179	2025.08.08 07:30	close	16085	0.01	171.702	0.000	0.000	0.40	3318.26
32180	2025.08.08 07:30	close	16084	0.01	171.702	0.000	0.000	0.22	3318.48
32181	2025.08.08 07:30	buy	16091	0.02	171.732	0.000	0.000
32182	2025.08.08 07:32	close	16091	0.02	171.752	0.000	0.000	0.25	3318.73
32183	2025.08.08 07:32	buy	16092	0.02	171.782	0.000	0.000
32184	2025.08.08 07:33	buy	16093	0.01	171.756	0.000	0.000
32185	2025.08.08 07:35	buy	16094	0.01	171.729	0.000	0.000
32186	2025.08.08 07:42	close	16094	0.01	171.786	0.000	0.000	0.36	3319.09
32187	2025.08.08 07:42	close	16093	0.01	171.786	0.000	0.000	0.19	3319.28
32188	2025.08.08 07:42	close	16092	0.02	171.786	0.000	0.000	0.05	3319.33
32189	2025.08.08 07:42	buy	16095	0.02	171.816	0.000	0.000
32190	2025.08.08 07:43	close	16095	0.02	171.849	0.000	0.000	0.42	3319.75
32191	2025.08.08 07:43	buy	16096	0.02	171.879	0.000	0.000
32192	2025.08.08 07:45	buy	16097	0.01	171.845	0.000	0.000
32193	2025.08.08 07:45	buy	16098	0.01	171.818	0.000	0.000
32194	2025.08.08 07:46	buy	16099	0.01	171.796	0.000	0.000
32195	2025.08.08 07:47	buy	16100	0.01	171.775	0.000	0.000
32196	2025.08.08 07:48	buy	16101	0.01	171.755	0.000	0.000
32197	2025.08.08 08:11	buy	16102	0.01	171.721	0.000	0.000
32198	2025.08.08 08:16	buy	16103	0.01	171.696	0.000	0.000
32199	2025.08.08 08:17	buy	16104	0.01	171.670	0.000	0.000
32200	2025.08.08 08:17	buy	16105	0.01	171.646	0.000	0.000
32201	2025.08.08 08:18	buy	16106	0.01	171.624	0.000	0.000
32202	2025.08.08 08:31	close	16106	0.01	171.686	0.000	0.000	0.39	3320.14
32203	2025.08.08 08:31	close	16096	0.01	171.686	0.000	0.000	-1.21	3318.93
32204	2025.08.08 08:31	buy	16107	0.01	171.879	0.000	0.000
32205	2025.08.08 08:34	close	16105	0.01	171.758	0.000	0.000	0.70	3319.63
32206	2025.08.08 08:34	close	16107	0.01	171.758	0.000	0.000	-0.76	3318.87
32207	2025.08.08 08:35	close	16104	0.01	171.790	0.000	0.000	0.75	3319.62
32208	2025.08.08 08:35	close	16103	0.01	171.790	0.000	0.000	0.59	3320.21
32209	2025.08.08 08:35	close	16102	0.01	171.790	0.000	0.000	0.43	3320.64
32210	2025.08.08 08:35	close	16101	0.01	171.790	0.000	0.000	0.22	3320.86
32211	2025.08.08 08:35	close	16100	0.01	171.790	0.000	0.000	0.09	3320.95
32212	2025.08.08 08:35	close	16099	0.01	171.790	0.000	0.000	-0.04	3320.91
32213	2025.08.08 08:35	close	16098	0.01	171.790	0.000	0.000	-0.18	3320.73
32214	2025.08.08 08:35	close	16097	0.01	171.790	0.000	0.000	-0.35	3320.38
32215	2025.08.08 08:35	buy	16108	0.02	171.820	0.000	0.000
32216	2025.08.08 08:35	buy	16109	0.01	171.799	0.000	0.000
32217	2025.08.08 08:39	buy	16110	0.01	171.778	0.000	0.000
32218	2025.08.08 08:39	buy	16111	0.01	171.751	0.000	0.000
32219	2025.08.08 08:41	buy	16112	0.01	171.723	0.000	0.000
32220	2025.08.08 08:45	close	16112	0.01	171.776	0.000	0.000	0.34	3320.72
32221	2025.08.08 08:45	close	16108	0.01	171.776	0.000	0.000	-0.27	3320.45
32222	2025.08.08 08:45	buy	16113	0.01	171.820	0.000	0.000
32223	2025.08.08 08:54	close	16113	0.01	171.805	0.000	0.000	-0.09	3320.36
32224	2025.08.08 08:54	close	16111	0.01	171.805	0.000	0.000	0.34	3320.70
32225	2025.08.08 08:54	close	16110	0.01	171.805	0.000	0.000	0.17	3320.87
32226	2025.08.08 08:54	close	16109	0.01	171.805	0.000	0.000	0.04	3320.91
32227	2025.08.08 08:54	sell	16114	0.02	171.805	0.000	0.000
32228	2025.08.08 08:58	sell	16115	0.01	171.862	0.000	0.000
32229	2025.08.08 09:13	close	16115	0.01	171.795	0.000	0.000	0.42	3321.33
32230	2025.08.08 09:13	close	16114	0.02	171.795	0.000	0.000	0.13	3321.46
32231	2025.08.08 09:13	sell	16116	0.02	171.765	0.000	0.000
32232	2025.08.08 09:17	sell	16117	0.01	171.822	0.000	0.000
32233	2025.08.08 09:46	sell	16118	0.01	171.872	0.000	0.000
32234	2025.08.08 09:57	sell	16119	0.01	171.931	0.000	0.000
32235	2025.08.08 10:05	sell	16120	0.01	171.983	0.000	0.000
32236	2025.08.08 10:36	close	16120	0.01	171.930	0.000	0.000	0.33	3321.79
32237	2025.08.08 10:36	close	16116	0.01	171.930	0.000	0.000	-1.04	3320.75
32238	2025.08.08 10:36	sell	16121	0.01	171.765	0.000	0.000
32239	2025.08.08 10:55	sell	16122	0.01	171.991	0.000	0.000
32240	2025.08.08 11:09	sell	16123	0.01	172.043	0.000	0.000
32241	2025.08.08 11:13	sell	16124	0.01	172.096	0.000	0.000
32242	2025.08.08 11:52	sell	16125	0.01	172.148	0.000	0.000
32243	2025.08.08 12:08	sell	16126	0.01	172.199	0.000	0.000
32244	2025.08.08 13:53	sell	16127	0.01	172.254	0.000	0.000
32245	2025.08.08 14:46	sell	16128	0.01	172.308	0.000	0.000
32246	2025.08.08 19:30	close	16128	0.01	172.048	0.000	0.000	1.63	3322.38
32247	2025.08.08 19:30	close	16121	0.01	172.048	0.000	0.000	-1.78	3320.60
32248	2025.08.08 19:36	close	16127	0.01	172.041	0.000	0.000	1.34	3321.94
32249	2025.08.08 19:36	close	16117	0.01	172.041	0.000	0.000	-1.37	3320.57
32250	2025.08.08 19:37	close	16126	0.01	172.042	0.000	0.000	0.99	3321.56
32251	2025.08.08 19:37	close	16118	0.01	172.042	0.000	0.000	-1.07	3320.49
32252	2025.08.08 19:37	close	16125	0.01	172.044	0.000	0.000	0.66	3321.15
32253	2025.08.08 19:37	close	16119	0.01	172.044	0.000	0.000	-0.71	3320.44
32254	2025.08.10 21:05	close	16124	0.01	171.786	0.000	0.000	1.95	3322.39
32255	2025.08.10 21:05	close	16123	0.01	171.786	0.000	0.000	1.62	3324.01
32256	2025.08.10 21:05	close	16122	0.01	171.786	0.000	0.000	1.29	3325.30
32257	2025.08.10 21:05	sell	16129	0.02	171.756	0.000	0.000
32258	2025.08.10 21:08	sell	16130	0.01	171.810	0.000	0.000
32259	2025.08.10 21:11	sell	16131	0.01	171.861	0.000	0.000
32260	2025.08.10 21:43	close	16131	0.01	171.731	0.000	0.000	0.82	3326.12
32261	2025.08.10 21:43	close	16130	0.01	171.731	0.000	0.000	0.50	3326.62
32262	2025.08.10 21:43	close	16129	0.02	171.731	0.000	0.000	0.31	3326.93
32263	2025.08.10 21:43	sell	16132	0.02	171.701	0.000	0.000
32264	2025.08.10 21:43	sell	16133	0.01	171.756	0.000	0.000
32265	2025.08.10 21:44	sell	16134	0.01	171.806	0.000	0.000
32266	2025.08.10 21:48	sell	16135	0.01	171.870	0.000	0.000
32267	2025.08.10 21:50	sell	16136	0.01	171.921	0.000	0.000
32268	2025.08.10 21:50	close	16136	0.01	171.867	0.000	0.000	0.34	3327.27
32269	2025.08.10 21:50	close	16132	0.01	171.867	0.000	0.000	-1.04	3326.23
32270	2025.08.10 21:50	sell	16137	0.01	171.701	0.000	0.000
32271	2025.08.10 22:00	sell	16138	0.01	171.983	0.000	0.000
32272	2025.08.10 22:00	sell	16139	0.01	172.051	0.000	0.000
32273	2025.08.11 02:00	sell	16140	0.01	172.106	0.000	0.000
32274	2025.08.11 02:01	sell	16141	0.01	172.158	0.000	0.000
32275	2025.08.11 07:35	close	16141	0.01	171.932	0.000	0.000	1.42	3327.65
32276	2025.08.11 07:35	close	16137	0.01	171.932	0.000	0.000	-1.52	3326.13
32277	2025.08.11 07:38	close	16140	0.01	171.919	0.000	0.000	1.17	3327.30
32278	2025.08.11 07:38	close	16133	0.01	171.919	0.000	0.000	-1.10	3326.20
32279	2025.08.11 07:39	close	16139	0.01	171.856	0.000	0.000	1.16	3327.35
32280	2025.08.11 07:39	close	16138	0.01	171.856	0.000	0.000	0.73	3328.08
32281	2025.08.11 07:39	close	16135	0.01	171.856	0.000	0.000	0.02	3328.10
32282	2025.08.11 07:39	close	16134	0.01	171.856	0.000	0.000	-0.38	3327.72
32283	2025.08.11 07:39	sell	16142	0.02	171.826	0.000	0.000
32284	2025.08.11 07:41	close	16142	0.02	171.789	0.000	0.000	0.46	3328.18
32285	2025.08.11 07:41	sell	16143	0.02	171.759	0.000	0.000
32286	2025.08.11 07:48	close	16143	0.02	171.736	0.000	0.000	0.29	3328.47
32287	2025.08.11 07:48	sell	16144	0.02	171.706	0.000	0.000
32288	2025.08.11 07:50	sell	16145	0.01	171.759	0.000	0.000
32289	2025.08.11 07:55	close	16145	0.01	171.680	0.000	0.000	0.50	3328.97
32290	2025.08.11 07:55	close	16144	0.02	171.680	0.000	0.000	0.32	3329.29
32291	2025.08.11 07:55	sell	16146	0.02	171.650	0.000	0.000
32292	2025.08.11 08:05	close	16146	0.02	171.630	0.000	0.000	0.25	3329.54
32293	2025.08.11 08:05	sell	16147	0.02	171.600	0.000	0.000
32294	2025.08.11 08:06	sell	16148	0.01	171.660	0.000	0.000
32295	2025.08.11 08:08	sell	16149	0.01	171.722	0.000	0.000
32296	2025.08.11 08:22	sell	16150	0.01	171.773	0.000	0.000
32297	2025.08.11 08:26	sell	16151	0.01	171.825	0.000	0.000
32298	2025.08.11 08:38	sell	16152	0.01	171.883	0.000	0.000
32299	2025.08.11 08:41	sell	16153	0.01	171.938	0.000	0.000
32300	2025.08.11 09:13	close	16153	0.01	171.887	0.000	0.000	0.32	3329.86
32301	2025.08.11 09:13	close	16147	0.01	171.887	0.000	0.000	-1.81	3328.05
32302	2025.08.11 09:13	sell	16154	0.01	171.600	0.000	0.000
32303	2025.08.11 09:57	sell	16155	0.01	171.937	0.000	0.000
32304	2025.08.11 10:06	sell	16156	0.01	171.991	0.000	0.000
32305	2025.08.11 10:50	sell	16157	0.01	172.042	0.000	0.000
32306	2025.08.11 11:18	sell	16158	0.01	172.094	0.000	0.000
32307	2025.08.11 12:16	close	16158	0.01	171.858	0.000	0.000	1.49	3329.54
32308	2025.08.11 12:16	close	16154	0.01	171.858	0.000	0.000	-1.62	3327.92
32309	2025.08.11 12:16	close	16157	0.01	171.854	0.000	0.000	1.18	3329.10
32310	2025.08.11 12:16	close	16148	0.01	171.854	0.000	0.000	-1.22	3327.88
32311	2025.08.11 12:16	close	16156	0.01	171.856	0.000	0.000	0.85	3328.73
32312	2025.08.11 12:16	close	16149	0.01	171.856	0.000	0.000	-0.84	3327.89
32313	2025.08.11 12:16	close	16155	0.01	171.851	0.000	0.000	0.54	3328.43
32314	2025.08.11 12:16	close	16150	0.01	171.851	0.000	0.000	-0.49	3327.94
32315	2025.08.11 13:47	sell	16159	0.01	171.934	0.000	0.000
32316	2025.08.11 14:13	close	16159	0.01	171.766	0.000	0.000	1.06	3329.00
32317	2025.08.11 14:13	close	16152	0.01	171.766	0.000	0.000	0.74	3329.74
32318	2025.08.11 14:13	close	16151	0.01	171.766	0.000	0.000	0.38	3330.12
32319	2025.08.11 14:13	buy	16160	0.02	171.766	0.000	0.000
32320	2025.08.11 14:13	buy	16161	0.01	171.742	0.000	0.000
32321	2025.08.11 14:18	close	16161	0.01	171.788	0.000	0.000	0.29	3330.41
32322	2025.08.11 14:18	close	16160	0.02	171.788	0.000	0.000	0.27	3330.68
32323	2025.08.11 14:18	buy	16162	0.02	171.818	0.000	0.000
32324	2025.08.11 14:19	buy	16163	0.01	171.787	0.000	0.000
32325	2025.08.11 14:20	buy	16164	0.01	171.752	0.000	0.000
32326	2025.08.11 14:25	buy	16165	0.01	171.730	0.000	0.000
32327	2025.08.11 14:32	buy	16166	0.01	171.704	0.000	0.000
32328	2025.08.11 14:32	buy	16167	0.01	171.676	0.000	0.000
32329	2025.08.11 14:40	buy	16168	0.01	171.652	0.000	0.000
32330	2025.08.11 14:41	buy	16169	0.01	171.620	0.000	0.000
32331	2025.08.11 14:48	buy	16170	0.01	171.598	0.000	0.000
32332	2025.08.11 14:57	close	16170	0.01	171.661	0.000	0.000	0.39	3331.07
32333	2025.08.11 14:57	close	16162	0.01	171.661	0.000	0.000	-0.99	3330.08
32334	2025.08.11 14:57	buy	16171	0.01	171.818	0.000	0.000
32335	2025.08.11 15:04	close	16169	0.01	171.717	0.000	0.000	0.61	3330.69
32336	2025.08.11 15:04	close	16171	0.01	171.717	0.000	0.000	-0.64	3330.05
32337	2025.08.11 15:06	close	16168	0.01	171.723	0.000	0.000	0.44	3330.49
32338	2025.08.11 15:06	close	16163	0.01	171.723	0.000	0.000	-0.40	3330.09
32339	2025.08.11 15:10	buy	16172	0.01	171.653	0.000	0.000
32340	2025.08.11 15:29	close	16172	0.01	171.704	0.000	0.000	0.32	3330.41
32341	2025.08.11 15:29	close	16164	0.01	171.704	0.000	0.000	-0.30	3330.11
32342	2025.08.11 15:55	close	16167	0.01	171.760	0.000	0.000	0.52	3330.63
32343	2025.08.11 15:55	close	16166	0.01	171.760	0.000	0.000	0.35	3330.98
32344	2025.08.11 15:55	close	16165	0.01	171.760	0.000	0.000	0.18	3331.16
32345	2025.08.11 15:55	buy	16173	0.02	171.790	0.000	0.000
32346	2025.08.11 16:03	buy	16174	0.01	171.762	0.000	0.000
32347	2025.08.11 16:41	buy	16175	0.01	171.742	0.000	0.000
32348	2025.08.11 16:49	close	16175	0.01	171.791	0.000	0.000	0.31	3331.47
32349	2025.08.11 16:49	close	16174	0.01	171.791	0.000	0.000	0.18	3331.65
32350	2025.08.11 16:49	close	16173	0.02	171.791	0.000	0.000	0.01	3331.66
32351	2025.08.11 16:49	buy	16176	0.02	171.821	0.000	0.000
32352	2025.08.11 16:49	buy	16177	0.01	171.797	0.000	0.000
32353	2025.08.11 17:17	buy	16178	0.01	171.765	0.000	0.000
32354	2025.08.11 17:30	close	16178	0.01	171.825	0.000	0.000	0.37	3332.03
32355	2025.08.11 17:30	close	16177	0.01	171.825	0.000	0.000	0.17	3332.20
32356	2025.08.11 17:30	close	16176	0.02	171.825	0.000	0.000	0.05	3332.25
32357	2025.08.11 17:30	buy	16179	0.02	171.855	0.000	0.000
32358	2025.08.11 17:38	buy	16180	0.01	171.832	0.000	0.000
32359	2025.08.11 18:25	close	16180	0.01	171.874	0.000	0.000	0.26	3332.51
32360	2025.08.11 18:25	close	16179	0.02	171.874	0.000	0.000	0.23	3332.74
32361	2025.08.11 18:25	buy	16181	0.02	171.904	0.000	0.000
32362	2025.08.11 18:33	close	16181	0.02	171.932	0.000	0.000	0.35	3333.09
32363	2025.08.11 18:33	buy	16182	0.02	171.962	0.000	0.000
32364	2025.08.11 18:51	close	16182	0.02	171.984	0.000	0.000	0.28	3333.37
32365	2025.08.11 18:51	buy	16183	0.02	172.014	0.000	0.000
32366	2025.08.11 18:56	close	16183	0.02	172.039	0.000	0.000	0.31	3333.68
32367	2025.08.11 18:56	buy	16184	0.02	172.069	0.000	0.000
32368	2025.08.11 18:59	buy	16185	0.01	172.041	0.000	0.000
32369	2025.08.11 19:25	buy	16186	0.01	172.019	0.000	0.000
32370	2025.08.11 19:26	buy	16187	0.01	171.995	0.000	0.000
32371	2025.08.11 20:09	close	16187	0.01	172.046	0.000	0.000	0.32	3334.00
32372	2025.08.11 20:09	close	16184	0.02	172.046	0.000	0.000	-0.29	3333.71
32373	2025.08.11 20:26	close	16186	0.01	172.069	0.000	0.000	0.32	3334.03
32374	2025.08.11 20:26	close	16185	0.01	172.069	0.000	0.000	0.18	3334.21
32375	2025.08.11 20:26	buy	16188	0.02	172.099	0.000	0.000
32376	2025.08.11 20:36	buy	16189	0.01	172.073	0.000	0.000
32377	2025.08.11 20:54	close	16189	0.01	172.118	0.000	0.000	0.29	3334.50
32378	2025.08.11 20:54	close	16188	0.02	172.118	0.000	0.000	0.23	3334.73
32379	2025.08.11 20:54	buy	16190	0.02	172.148	0.000	0.000
32380	2025.08.11 20:57	buy	16191	0.01	172.123	0.000	0.000
32381	2025.08.11 20:58	buy	16192	0.01	172.094	0.000	0.000
32382	2025.08.11 21:05	buy	16193	0.01	171.969	0.000	0.000
32383	2025.08.11 21:06	buy	16194	0.01	171.916	0.000	0.000
32384	2025.08.11 21:06	close	16194	0.01	171.990	0.000	0.000	0.46	3335.19
32385	2025.08.11 21:06	close	16190	0.01	171.990	0.000	0.000	-1.00	3334.19
32386	2025.08.11 21:06	buy	16195	0.01	172.148	0.000	0.000
32387	2025.08.11 21:42	close	16193	0.01	172.055	0.000	0.000	0.54	3334.73
32388	2025.08.11 21:42	close	16195	0.01	172.055	0.000	0.000	-0.59	3334.14
32389	2025.08.11 21:42	buy	16196	0.01	172.062	0.000	0.000
32390	2025.08.11 21:42	buy	16197	0.01	172.021	0.000	0.000
32391	2025.08.11 21:54	close	16197	0.01	172.072	0.000	0.000	0.32	3334.46
32392	2025.08.11 21:54	close	16191	0.01	172.072	0.000	0.000	-0.32	3334.14
32393	2025.08.11 21:55	buy	16198	0.01	172.042	0.000	0.000
32394	2025.08.11 23:00	close	16198	0.01	172.127	0.000	0.000	0.53	3334.67
32395	2025.08.11 23:00	close	16196	0.01	172.127	0.000	0.000	0.41	3335.08
32396	2025.08.11 23:00	close	16192	0.01	172.127	0.000	0.000	0.20	3335.28
32397	2025.08.11 23:00	sell	16199	0.02	172.127	0.000	0.000
32398	2025.08.11 23:54	close	16199	0.02	172.101	0.000	0.000	0.33	3335.61
32399	2025.08.11 23:54	sell	16200	0.02	172.071	0.000	0.000
32400	2025.08.12 00:00	sell	16201	0.01	172.123	0.000	0.000
32401	2025.08.12 00:02	sell	16202	0.01	172.179	0.000	0.000
32402	2025.08.12 00:17	sell	16203	0.01	172.238	0.000	0.000
32403	2025.08.12 00:20	sell	16204	0.01	172.291	0.000	0.000
32404	2025.08.12 00:42	sell	16205	0.01	172.344	0.000	0.000
32405	2025.08.12 00:54	sell	16206	0.01	172.397	0.000	0.000
32406	2025.08.12 01:00	close	16206	0.01	172.341	0.000	0.000	0.35	3335.96
32407	2025.08.12 01:00	close	16200	0.01	172.341	0.000	0.000	-1.77	3334.18
32408	2025.08.12 01:00	sell	16207	0.01	172.071	0.000	0.000
32409	2025.08.12 02:22	sell	16208	0.01	172.394	0.000	0.000
32410	2025.08.12 03:33	sell	16209	0.01	172.453	0.000	0.000
32411	2025.08.12 04:56	sell	16210	0.01	172.504	0.000	0.000
32412	2025.08.12 05:38	close	16210	0.01	172.289	0.000	0.000	1.36	3335.54
32413	2025.08.12 05:38	close	16207	0.01	172.289	0.000	0.000	-1.44	3334.10
32414	2025.08.12 05:38	close	16209	0.01	172.291	0.000	0.000	1.02	3335.12
32415	2025.08.12 05:38	close	16201	0.01	172.291	0.000	0.000	-1.06	3334.06
32416	2025.08.12 05:38	close	16208	0.01	172.290	0.000	0.000	0.66	3334.72
32417	2025.08.12 05:38	close	16202	0.01	172.290	0.000	0.000	-0.70	3334.02
32418	2025.08.12 06:22	close	16205	0.01	172.176	0.000	0.000	1.06	3335.08
32419	2025.08.12 06:22	close	16204	0.01	172.176	0.000	0.000	0.73	3335.81
32420	2025.08.12 06:22	close	16203	0.01	172.176	0.000	0.000	0.39	3336.20
32421	2025.08.12 06:22	sell	16211	0.02	172.146	0.000	0.000
32422	2025.08.12 06:30	sell	16212	0.01	172.196	0.000	0.000
32423	2025.08.12 06:40	close	16212	0.01	172.136	0.000	0.000	0.38	3336.58
32424	2025.08.12 06:40	close	16211	0.02	172.136	0.000	0.000	0.13	3336.71
32425	2025.08.12 06:40	sell	16213	0.02	172.106	0.000	0.000
32426	2025.08.12 06:45	sell	16214	0.01	172.157	0.000	0.000
32427	2025.08.12 06:51	sell	16215	0.01	172.209	0.000	0.000
32428	2025.08.12 07:19	sell	16216	0.01	172.260	0.000	0.000
32429	2025.08.12 07:31	sell	16217	0.01	172.314	0.000	0.000
32430	2025.08.12 07:33	close	16217	0.01	172.260	0.000	0.000	0.34	3337.05
32431	2025.08.12 07:33	close	16213	0.01	172.260	0.000	0.000	-0.97	3336.08
32432	2025.08.12 07:33	sell	16218	0.01	172.106	0.000	0.000
32433	2025.08.12 07:57	sell	16219	0.01	172.313	0.000	0.000
32434	2025.08.12 08:28	sell	16220	0.01	172.366	0.000	0.000
32435	2025.08.12 08:31	sell	16221	0.01	172.421	0.000	0.000
32436	2025.08.12 09:30	close	16221	0.01	172.268	0.000	0.000	0.96	3337.04
32437	2025.08.12 09:30	close	16218	0.01	172.268	0.000	0.000	-1.02	3336.02
32438	2025.08.12 09:30	close	16220	0.01	172.260	0.000	0.000	0.67	3336.69
32439	2025.08.12 09:30	close	16214	0.01	172.260	0.000	0.000	-0.65	3336.04
32440	2025.08.12 10:33	sell	16222	0.01	172.365	0.000	0.000
32441	2025.08.12 11:35	close	16222	0.01	172.290	0.000	0.000	0.47	3336.51
32442	2025.08.12 11:35	close	16215	0.01	172.290	0.000	0.000	-0.51	3336.00
32443	2025.08.12 12:30	close	16219	0.01	172.182	0.000	0.000	0.83	3336.83
32444	2025.08.12 12:30	close	16216	0.01	172.182	0.000	0.000	0.49	3337.32
32445	2025.08.12 12:30	sell	16223	0.02	172.152	0.000	0.000
32446	2025.08.12 12:30	sell	16224	0.01	172.250	0.000	0.000
32447	2025.08.12 12:30	sell	16225	0.01	172.308	0.000	0.000
32448	2025.08.12 12:30	sell	16226	0.01	172.367	0.000	0.000
32449	2025.08.12 12:30	close	16226	0.01	172.285	0.000	0.000	0.52	3337.84
32450	2025.08.12 12:30	close	16223	0.01	172.285	0.000	0.000	-0.84	3337.00
32451	2025.08.12 12:30	sell	16227	0.01	172.152	0.000	0.000
32452	2025.08.12 12:31	sell	16228	0.01	172.374	0.000	0.000
32453	2025.08.12 12:38	sell	16229	0.01	172.445	0.000	0.000
32454	2025.08.12 12:40	sell	16230	0.01	172.498	0.000	0.000
32455	2025.08.12 12:49	close	16230	0.01	172.332	0.000	0.000	1.05	3338.05
32456	2025.08.12 12:49	close	16227	0.01	172.332	0.000	0.000	-1.13	3336.92
32457	2025.08.12 12:49	close	16229	0.01	172.350	0.000	0.000	0.60	3337.52
32458	2025.08.12 12:49	close	16224	0.01	172.350	0.000	0.000	-0.63	3336.89
32459	2025.08.12 13:01	close	16228	0.01	172.262	0.000	0.000	0.71	3337.60
32460	2025.08.12 13:01	close	16225	0.01	172.262	0.000	0.000	0.29	3337.89
32461	2025.08.12 13:01	sell	16231	0.02	172.232	0.000	0.000
32462	2025.08.12 13:04	close	16231	0.02	172.204	0.000	0.000	0.35	3338.24
32463	2025.08.12 13:04	sell	16232	0.02	172.174	0.000	0.000
32464	2025.08.12 13:07	sell	16233	0.01	172.230	0.000	0.000
32465	2025.08.12 13:10	sell	16234	0.01	172.282	0.000	0.000
32466	2025.08.12 13:12	sell	16235	0.01	172.334	0.000	0.000
32467	2025.08.12 13:16	sell	16236	0.01	172.395	0.000	0.000
32468	2025.08.12 13:27	sell	16237	0.01	172.457	0.000	0.000
32469	2025.08.12 13:34	sell	16238	0.01	172.520	0.000	0.000
32470	2025.08.12 13:41	sell	16239	0.01	172.585	0.000	0.000
32471	2025.08.12 13:43	sell	16240	0.01	172.636	0.000	0.000
32472	2025.08.12 13:44	close	16240	0.01	172.572	0.000	0.000	0.41	3338.65
32473	2025.08.12 13:44	close	16232	0.01	172.572	0.000	0.000	-2.50	3336.15
32474	2025.08.12 13:44	sell	16241	0.01	172.174	0.000	0.000
32475	2025.08.12 13:45	sell	16242	0.01	172.636	0.000	0.000
32476	2025.08.12 13:55	sell	16243	0.01	172.700	0.000	0.000
32477	2025.08.12 14:11	sell	16244	0.01	172.753	0.000	0.000
32478	2025.08.12 14:17	sell	16245	0.01	172.805	0.000	0.000
32479	2025.08.12 16:05	close	16245	0.01	172.502	0.000	0.000	1.91	3338.06
32480	2025.08.12 16:05	close	16241	0.01	172.502	0.000	0.000	-2.06	3336.00
32481	2025.08.12 16:06	close	16244	0.01	172.496	0.000	0.000	1.61	3337.61
32482	2025.08.12 16:06	close	16233	0.01	172.496	0.000	0.000	-1.68	3335.93
32483	2025.08.12 16:06	close	16243	0.01	172.499	0.000	0.000	1.26	3337.19
32484	2025.08.12 16:06	close	16234	0.01	172.499	0.000	0.000	-1.37	3335.82
32485	2025.08.12 16:08	close	16242	0.01	172.484	0.000	0.000	0.96	3336.78
32486	2025.08.12 16:08	close	16235	0.01	172.484	0.000	0.000	-0.94	3335.84
32487	2025.08.12 16:08	close	16239	0.01	172.489	0.000	0.000	0.61	3336.45
32488	2025.08.12 16:08	close	16236	0.01	172.489	0.000	0.000	-0.59	3335.86
32489	2025.08.12 16:50	sell	16246	0.01	172.577	0.000	0.000
32490	2025.08.12 18:40	close	16246	0.01	172.351	0.000	0.000	1.42	3337.28
32491	2025.08.12 18:40	close	16238	0.01	172.351	0.000	0.000	1.06	3338.34
32492	2025.08.12 18:40	close	16237	0.01	172.351	0.000	0.000	0.67	3339.01
32493	2025.08.12 18:40	sell	16247	0.02	172.321	0.000	0.000
32494	2025.08.12 18:46	sell	16248	0.01	172.374	0.000	0.000
32495	2025.08.12 19:17	sell	16249	0.01	172.426	0.000	0.000
32496	2025.08.12 19:58	sell	16250	0.01	172.480	0.000	0.000
32497	2025.08.12 20:16	sell	16251	0.01	172.532	0.000	0.000
32498	2025.08.12 20:30	sell	16252	0.01	172.589	0.000	0.000
32499	2025.08.12 21:05	close	16252	0.01	172.497	0.000	0.000	0.58	3339.59
32500	2025.08.12 21:05	close	16247	0.01	172.497	0.000	0.000	-1.11	3338.48
32501	2025.08.12 21:05	sell	16253	0.01	172.321	0.000	0.000
32502	2025.08.12 21:07	close	16251	0.01	172.429	0.000	0.000	0.65	3339.13
32503	2025.08.12 21:07	close	16253	0.01	172.429	0.000	0.000	-0.68	3338.45
32504	2025.08.12 21:13	sell	16254	0.01	172.531	0.000	0.000
32505	2025.08.12 21:51	sell	16255	0.01	172.584	0.000	0.000
32506	2025.08.13 00:08	sell	16256	0.01	172.636	0.000	0.000
32507	2025.08.13 00:27	close	16256	0.01	172.504	0.000	0.000	0.83	3339.28
32508	2025.08.13 00:27	close	16248	0.01	172.504	0.000	0.000	-0.88	3338.40
32509	2025.08.13 00:27	close	16255	0.01	172.497	0.000	0.000	0.48	3338.87
32510	2025.08.13 00:27	close	16249	0.01	172.497	0.000	0.000	-0.52	3338.35
32511	2025.08.13 00:49	sell	16257	0.01	172.582	0.000	0.000
32512	2025.08.13 00:59	sell	16258	0.01	172.641	0.000	0.000
32513	2025.08.13 01:05	sell	16259	0.01	172.705	0.000	0.000
32514	2025.08.13 01:12	sell	16260	0.01	172.757	0.000	0.000
32515	2025.08.13 01:17	sell	16261	0.01	172.808	0.000	0.000
32516	2025.08.13 01:43	sell	16262	0.01	172.861	0.000	0.000
32517	2025.08.13 01:53	sell	16263	0.01	172.919	0.000	0.000
32518	2025.08.13 02:19	sell	16264	0.01	172.971	0.000	0.000
32519	2025.08.13 06:32	close	16264	0.01	172.729	0.000	0.000	1.52	3339.87
32520	2025.08.13 06:32	close	16250	0.01	172.729	0.000	0.000	-1.64	3338.23
32521	2025.08.13 07:23	close	16263	0.01	172.724	0.000	0.000	1.22	3339.45
32522	2025.08.13 07:23	close	16254	0.01	172.724	0.000	0.000	-1.29	3338.16
32523	2025.08.13 07:23	close	16262	0.01	172.726	0.000	0.000	0.85	3339.01
32524	2025.08.13 07:23	close	16257	0.01	172.726	0.000	0.000	-0.91	3338.10
32525	2025.08.13 07:25	close	16261	0.01	172.729	0.000	0.000	0.50	3338.60
32526	2025.08.13 07:25	close	16258	0.01	172.729	0.000	0.000	-0.55	3338.05
32527	2025.08.13 08:30	close	16260	0.01	172.606	0.000	0.000	0.94	3338.99
32528	2025.08.13 08:30	close	16259	0.01	172.606	0.000	0.000	0.62	3339.61
32529	2025.08.13 08:30	sell	16265	0.02	172.576	0.000	0.000
32530	2025.08.13 08:33	sell	16266	0.01	172.627	0.000	0.000
32531	2025.08.13 08:48	close	16266	0.01	172.557	0.000	0.000	0.44	3340.05
32532	2025.08.13 08:48	close	16265	0.02	172.557	0.000	0.000	0.24	3340.29
32533	2025.08.13 08:48	sell	16267	0.02	172.527	0.000	0.000
32534	2025.08.13 08:53	close	16267	0.02	172.497	0.000	0.000	0.38	3340.67
32535	2025.08.13 08:53	sell	16268	0.02	172.467	0.000	0.000
32536	2025.08.13 08:57	sell	16269	0.01	172.519	0.000	0.000
32537	2025.08.13 09:19	sell	16270	0.01	172.570	0.000	0.000
32538	2025.08.13 09:21	sell	16271	0.01	172.623	0.000	0.000
32539	2025.08.13 09:27	sell	16272	0.01	172.677	0.000	0.000
32540	2025.08.13 10:17	sell	16273	0.01	172.728	0.000	0.000
32541	2025.08.13 10:29	close	16273	0.01	172.677	0.000	0.000	0.32	3340.99
32542	2025.08.13 10:29	close	16268	0.01	172.677	0.000	0.000	-1.32	3339.67
32543	2025.08.13 10:29	sell	16274	0.01	172.467	0.000	0.000
32544	2025.08.13 10:54	sell	16275	0.01	172.727	0.000	0.000
32545	2025.08.13 11:30	sell	16276	0.01	172.779	0.000	0.000
32546	2025.08.13 11:55	close	16276	0.01	172.623	0.000	0.000	0.98	3340.65
32547	2025.08.13 11:55	close	16274	0.01	172.623	0.000	0.000	-0.98	3339.67
32548	2025.08.13 11:55	close	16275	0.01	172.618	0.000	0.000	0.68	3340.35
32549	2025.08.13 11:55	close	16269	0.01	172.618	0.000	0.000	-0.63	3339.72
32550	2025.08.13 12:01	close	16272	0.01	172.542	0.000	0.000	0.85	3340.57
32551	2025.08.13 12:01	close	16271	0.01	172.542	0.000	0.000	0.51	3341.08
32552	2025.08.13 12:01	close	16270	0.01	172.542	0.000	0.000	0.18	3341.26
32553	2025.08.13 12:01	sell	16277	0.02	172.512	0.000	0.000
32554	2025.08.13 12:04	close	16277	0.02	172.464	0.000	0.000	0.60	3341.86
32555	2025.08.13 12:04	sell	16278	0.02	172.434	0.000	0.000
32556	2025.08.13 12:07	sell	16279	0.01	172.485	0.000	0.000
32557	2025.08.13 12:19	sell	16280	0.01	172.542	0.000	0.000
32558	2025.08.13 13:03	close	16280	0.01	172.445	0.000	0.000	0.61	3342.47
32559	2025.08.13 13:03	close	16279	0.01	172.445	0.000	0.000	0.25	3342.72
32560	2025.08.13 13:03	close	16278	0.02	172.445	0.000	0.000	-0.14	3342.58
32561	2025.08.13 13:03	sell	16281	0.02	172.415	0.000	0.000
32562	2025.08.13 13:05	close	16281	0.02	172.393	0.000	0.000	0.28	3342.86
32563	2025.08.13 13:05	sell	16282	0.02	172.363	0.000	0.000
32564	2025.08.13 13:20	sell	16283	0.01	172.421	0.000	0.000
32565	2025.08.13 13:54	close	16283	0.01	172.357	0.000	0.000	0.40	3343.26
32566	2025.08.13 13:54	close	16282	0.02	172.357	0.000	0.000	0.08	3343.34
32567	2025.08.13 13:54	sell	16284	0.02	172.327	0.000	0.000
32568	2025.08.13 13:58	close	16284	0.02	172.302	0.000	0.000	0.31	3343.65
32569	2025.08.13 13:58	sell	16285	0.02	172.272	0.000	0.000
32570	2025.08.13 14:00	sell	16286	0.01	172.326	0.000	0.000
32571	2025.08.13 14:08	close	16286	0.01	172.260	0.000	0.000	0.41	3344.06
32572	2025.08.13 14:08	close	16285	0.02	172.260	0.000	0.000	0.15	3344.21
32573	2025.08.13 14:08	sell	16287	0.02	172.230	0.000	0.000
32574	2025.08.13 14:09	sell	16288	0.01	172.290	0.000	0.000
32575	2025.08.13 14:10	sell	16289	0.01	172.343	0.000	0.000
32576	2025.08.13 14:16	sell	16290	0.01	172.398	0.000	0.000
32577	2025.08.13 14:21	sell	16291	0.01	172.455	0.000	0.000
32578	2025.08.13 14:30	sell	16292	0.01	172.513	0.000	0.000
32579	2025.08.13 14:47	close	16292	0.01	172.451	0.000	0.000	0.39	3344.60
32580	2025.08.13 14:47	close	16287	0.01	172.451	0.000	0.000	-1.39	3343.21
32581	2025.08.13 14:47	sell	16293	0.01	172.230	0.000	0.000
32582	2025.08.13 15:29	sell	16294	0.01	172.510	0.000	0.000
32583	2025.08.13 15:34	sell	16295	0.01	172.561	0.000	0.000
32584	2025.08.13 21:10	close	16295	0.01	172.401	0.000	0.000	1.01	3344.22
32585	2025.08.13 21:10	close	16293	0.01	172.401	0.000	0.000	-1.07	3343.15
32586	2025.08.13 21:58	close	16294	0.01	172.395	0.000	0.000	0.73	3343.88
32587	2025.08.13 21:58	close	16288	0.01	172.395	0.000	0.000	-0.66	3343.22
32588	2025.08.14 00:00	close	16291	0.01	172.271	0.000	0.000	0.94	3344.16
32589	2025.08.14 00:00	close	16290	0.01	172.271	0.000	0.000	0.58	3344.74
32590	2025.08.14 00:00	close	16289	0.01	172.271	0.000	0.000	0.24	3344.98
32591	2025.08.14 00:00	buy	16296	0.02	172.271	0.000	0.000
32592	2025.08.14 00:01	buy	16297	0.01	172.240	0.000	0.000
32593	2025.08.14 00:02	buy	16298	0.01	172.215	0.000	0.000
32594	2025.08.14 00:02	buy	16299	0.01	172.194	0.000	0.000
32595	2025.08.14 00:02	buy	16300	0.01	172.167	0.000	0.000
32596	2025.08.14 00:03	buy	16301	0.01	172.129	0.000	0.000
32597	2025.08.14 00:06	buy	16302	0.01	172.104	0.000	0.000
32598	2025.08.14 00:07	buy	16303	0.01	172.079	0.000	0.000
32599	2025.08.14 00:08	buy	16304	0.01	172.048	0.000	0.000
32600	2025.08.14 00:08	buy	16305	0.01	172.025	0.000	0.000
32601	2025.08.14 00:11	close	16305	0.01	172.084	0.000	0.000	0.37	3345.35
32602	2025.08.14 00:11	close	16296	0.01	172.084	0.000	0.000	-1.17	3344.18
32603	2025.08.14 00:11	buy	16306	0.01	172.271	0.000	0.000
32604	2025.08.14 00:15	buy	16307	0.01	172.019	0.000	0.000
32605	2025.08.14 00:15	buy	16308	0.01	171.992	0.000	0.000
32606	2025.08.14 00:16	buy	16309	0.01	171.964	0.000	0.000
32607	2025.08.14 00:17	buy	16310	0.01	171.941	0.000	0.000
32608	2025.08.14 00:37	buy	16311	0.01	171.920	0.000	0.000
32609	2025.08.14 00:37	buy	16312	0.01	171.888	0.000	0.000
32610	2025.08.14 00:41	buy	16313	0.01	171.866	0.000	0.000
32611	2025.08.14 00:45	buy	16314	0.01	171.846	0.000	0.000
32612	2025.08.14 00:51	buy	16315	0.01	171.825	0.000	0.000
32613	2025.08.14 00:52	buy	16316	0.01	171.804	0.000	0.000
32614	2025.08.14 00:54	buy	16317	0.01	171.769	0.000	0.000
32615	2025.08.14 01:00	buy	16318	0.01	171.735	0.000	0.000
32616	2025.08.14 01:00	buy	16319	0.01	171.679	0.000	0.000
32617	2025.08.14 01:01	buy	16320	0.01	171.641	0.000	0.000
32618	2025.08.14 01:13	buy	16321	0.01	171.609	0.000	0.000
32619	2025.08.14 01:13	buy	16322	0.01	171.586	0.000	0.000
32620	2025.08.14 01:13	buy	16323	0.01	171.557	0.000	0.000
32621	2025.08.14 01:18	buy	16324	0.01	171.533	0.000	0.000
32622	2025.08.14 01:52	buy	16325	0.01	171.501	0.000	0.000
32623	2025.08.14 04:14	buy	16326	0.01	171.471	0.000	0.000
32624	2025.08.14 04:14	buy	16327	0.01	171.449	0.000	0.000
32625	2025.08.14 04:14	buy	16328	0.01	171.419	0.000	0.000
32626	2025.08.14 04:22	buy	16329	0.01	171.394	0.000	0.000
32627	2025.08.14 04:23	buy	16330	0.01	171.369	0.000	0.000
32628	2025.08.14 04:50	buy	16331	0.01	171.349	0.000	0.000
32629	2025.08.14 04:51	buy	16332	0.01	171.324	0.000	0.000
32630	2025.08.14 06:11	buy	16333	0.01	171.291	0.000	0.000
32631	2025.08.14 06:12	buy	16334	0.01	171.258	0.000	0.000
32632	2025.08.14 06:12	buy	16335	0.01	171.227	0.000	0.000
32633	2025.08.14 06:12	buy	16336	0.01	171.184	0.000	0.000
32634	2025.08.14 06:24	buy	16337	0.01	171.148	0.000	0.000
32635	2025.08.14 07:00	buy	16338	0.01	171.111	0.000	0.000
32636	2025.08.14 07:01	buy	16339	0.01	171.087	0.000	0.000
32637	2025.08.14 07:18	buy	16340	0.01	171.066	0.000	0.000
32638	2025.08.14 07:25	buy	16341	0.01	171.040	0.000	0.000
32639	2025.08.14 07:34	buy	16342	0.01	171.017	0.000	0.000
32640	2025.08.14 07:37	buy	16343	0.01	170.994	0.000	0.000
32641	2025.08.14 13:24	close	16343	0.01	171.605	0.000	0.000	3.84	3348.02
32642	2025.08.14 13:24	close	16306	0.01	171.605	0.000	0.000	-4.19	3343.83
32643	2025.08.14 13:24	close	16342	0.01	171.601	0.000	0.000	3.68	3347.51
32644	2025.08.14 13:24	close	16297	0.01	171.601	0.000	0.000	-4.02	3343.49
32645	2025.08.14 13:24	close	16341	0.01	171.616	0.000	0.000	3.62	3347.11
32646	2025.08.14 13:24	close	16298	0.01	171.616	0.000	0.000	-3.77	3343.34
32647	2025.08.14 13:24	close	16340	0.01	171.609	0.000	0.000	3.42	3346.76
32648	2025.08.14 13:24	close	16299	0.01	171.609	0.000	0.000	-3.68	3343.08
32649	2025.08.14 13:24	close	16339	0.01	171.612	0.000	0.000	3.31	3346.39
32650	2025.08.14 13:24	close	16300	0.01	171.612	0.000	0.000	-3.49	3342.90
32651	2025.08.14 13:24	close	16338	0.01	171.601	0.000	0.000	3.08	3345.98
32652	2025.08.14 13:24	close	16301	0.01	171.601	0.000	0.000	-3.32	3342.66
32653	2025.08.14 13:25	close	16337	0.01	171.604	0.000	0.000	2.87	3345.53
32654	2025.08.14 13:25	close	16302	0.01	171.604	0.000	0.000	-3.14	3342.39
32655	2025.08.14 13:25	close	16336	0.01	171.622	0.000	0.000	2.76	3345.15
32656	2025.08.14 13:25	close	16303	0.01	171.622	0.000	0.000	-2.88	3342.27
32657	2025.08.14 13:25	close	16335	0.01	171.619	0.000	0.000	2.47	3344.74
32658	2025.08.14 13:25	close	16304	0.01	171.619	0.000	0.000	-2.70	3342.04
32659	2025.08.14 13:25	close	16334	0.01	171.633	0.000	0.000	2.36	3344.40
32660	2025.08.14 13:25	close	16307	0.01	171.633	0.000	0.000	-2.43	3341.97
32661	2025.08.14 13:25	close	16333	0.01	171.629	0.000	0.000	2.12	3344.09
32662	2025.08.14 13:25	close	16308	0.01	171.629	0.000	0.000	-2.29	3341.80
32663	2025.08.14 13:25	close	16332	0.01	171.644	0.000	0.000	2.01	3343.81
32664	2025.08.14 13:25	close	16309	0.01	171.644	0.000	0.000	-2.01	3341.80
32665	2025.08.14 13:25	close	16331	0.01	171.637	0.000	0.000	1.81	3343.61
32666	2025.08.14 13:25	close	16310	0.01	171.637	0.000	0.000	-1.92	3341.69
32667	2025.08.14 13:25	close	16330	0.01	171.640	0.000	0.000	1.70	3343.39
32668	2025.08.14 13:25	close	16311	0.01	171.640	0.000	0.000	-1.76	3341.63
32669	2025.08.14 13:25	close	16329	0.01	171.635	0.000	0.000	1.51	3343.14
32670	2025.08.14 13:25	close	16312	0.01	171.635	0.000	0.000	-1.59	3341.55
32671	2025.08.14 13:26	close	16328	0.01	171.637	0.000	0.000	1.37	3342.92
32672	2025.08.14 13:26	close	16313	0.01	171.637	0.000	0.000	-1.45	3341.47
32673	2025.08.14 13:26	close	16327	0.01	171.647	0.000	0.000	1.25	3342.72
32674	2025.08.14 13:26	close	16314	0.01	171.647	0.000	0.000	-1.25	3341.47
32675	2025.08.14 13:26	close	16326	0.01	171.644	0.000	0.000	1.09	3342.56
32676	2025.08.14 13:26	close	16315	0.01	171.644	0.000	0.000	-1.14	3341.42
32677	2025.08.14 13:26	close	16325	0.01	171.650	0.000	0.000	0.94	3342.36
32678	2025.08.14 13:26	close	16316	0.01	171.650	0.000	0.000	-0.96	3341.40
32679	2025.08.14 13:30	close	16324	0.01	171.650	0.000	0.000	0.74	3342.14
32680	2025.08.14 13:30	close	16317	0.01	171.650	0.000	0.000	-0.74	3341.40
32681	2025.08.14 13:30	close	16323	0.01	171.645	0.000	0.000	0.55	3341.95
32682	2025.08.14 13:30	close	16318	0.01	171.645	0.000	0.000	-0.57	3341.38
32683	2025.08.14 13:33	close	16322	0.01	171.679	0.000	0.000	0.59	3341.97
32684	2025.08.14 13:33	close	16319	0.01	171.679	0.000	0.000	0.00	3341.97
32685	2025.08.14 14:16	close	16321	0.01	171.915	0.000	0.000	1.92	3343.89
32686	2025.08.14 14:16	close	16320	0.01	171.915	0.000	0.000	1.72	3345.61
32687	2025.08.14 14:16	buy	16344	0.02	171.945	0.000	0.000
32688	2025.08.14 14:17	buy	16345	0.01	171.918	0.000	0.000
32689	2025.08.14 14:18	buy	16346	0.01	171.897	0.000	0.000
32690	2025.08.14 14:18	buy	16347	0.01	171.874	0.000	0.000
32691	2025.08.14 14:27	close	16347	0.01	171.932	0.000	0.000	0.36	3345.97
32692	2025.08.14 14:27	close	16346	0.01	171.932	0.000	0.000	0.22	3346.19
32693	2025.08.14 14:27	close	16345	0.01	171.932	0.000	0.000	0.09	3346.28
32694	2025.08.14 14:27	close	16344	0.02	171.932	0.000	0.000	-0.16	3346.12
32695	2025.08.14 14:27	buy	16348	0.02	171.962	0.000	0.000
32696	2025.08.14 14:27	buy	16349	0.01	171.939	0.000	0.000
32697	2025.08.14 14:33	close	16349	0.01	171.991	0.000	0.000	0.33	3346.45
32698	2025.08.14 14:33	close	16348	0.02	171.991	0.000	0.000	0.36	3346.81
32699	2025.08.14 14:33	buy	16350	0.02	172.021	0.000	0.000
32700	2025.08.14 14:35	buy	16351	0.01	171.998	0.000	0.000
32701	2025.08.14 14:36	buy	16352	0.01	171.972	0.000	0.000
32702	2025.08.14 14:37	buy	16353	0.01	171.949	0.000	0.000
32703	2025.08.14 14:47	close	16353	0.01	172.023	0.000	0.000	0.46	3347.27
32704	2025.08.14 14:47	close	16352	0.01	172.023	0.000	0.000	0.32	3347.59
32705	2025.08.14 14:47	close	16351	0.01	172.023	0.000	0.000	0.15	3347.74
32706	2025.08.14 14:47	close	16350	0.02	172.023	0.000	0.000	0.03	3347.77
32707	2025.08.14 14:47	buy	16354	0.02	172.053	0.000	0.000
32708	2025.08.14 14:49	buy	16355	0.01	172.027	0.000	0.000
32709	2025.08.14 14:50	buy	16356	0.01	171.999	0.000	0.000
32710	2025.08.14 14:51	buy	16357	0.01	171.975	0.000	0.000
32711	2025.08.14 14:51	buy	16358	0.01	171.951	0.000	0.000
32712	2025.08.14 14:57	buy	16359	0.01	171.930	0.000	0.000
32713	2025.08.14 14:58	close	16359	0.01	171.991	0.000	0.000	0.38	3348.15
32714	2025.08.14 14:58	close	16354	0.01	171.991	0.000	0.000	-0.39	3347.76
32715	2025.08.14 14:58	buy	16360	0.01	172.053	0.000	0.000
32716	2025.08.14 15:00	close	16358	0.01	172.003	0.000	0.000	0.33	3348.09
32717	2025.08.14 15:00	close	16360	0.01	172.003	0.000	0.000	-0.31	3347.78
32718	2025.08.14 15:03	close	16357	0.01	172.025	0.000	0.000	0.32	3348.10
32719	2025.08.14 15:03	close	16356	0.01	172.025	0.000	0.000	0.17	3348.27
32720	2025.08.14 15:03	close	16355	0.01	172.025	0.000	0.000	-0.01	3348.26
32721	2025.08.14 15:03	buy	16361	0.02	172.055	0.000	0.000
32722	2025.08.14 15:05	close	16361	0.02	172.092	0.000	0.000	0.46	3348.72
32723	2025.08.14 15:05	buy	16362	0.02	172.122	0.000	0.000
32724	2025.08.14 15:05	buy	16363	0.01	172.097	0.000	0.000
32725	2025.08.14 15:13	close	16363	0.01	172.143	0.000	0.000	0.29	3349.01
32726	2025.08.14 15:13	close	16362	0.02	172.143	0.000	0.000	0.27	3349.28
32727	2025.08.14 15:13	buy	16364	0.02	172.173	0.000	0.000
32728	2025.08.14 15:15	close	16364	0.02	172.199	0.000	0.000	0.33	3349.61
32729	2025.08.14 15:15	buy	16365	0.02	172.229	0.000	0.000
32730	2025.08.14 15:17	buy	16366	0.01	172.205	0.000	0.000
32731	2025.08.14 15:19	buy	16367	0.01	172.182	0.000	0.000
32732	2025.08.14 15:19	buy	16368	0.01	172.157	0.000	0.000
32733	2025.08.14 15:25	buy	16369	0.01	172.128	0.000	0.000
32734	2025.08.14 15:26	buy	16370	0.01	172.104	0.000	0.000
32735	2025.08.14 15:37	buy	16371	0.01	172.076	0.000	0.000
32736	2025.08.14 15:44	buy	16372	0.01	172.041	0.000	0.000
32737	2025.08.14 15:55	buy	16373	0.01	172.014	0.000	0.000
32738	2025.08.14 15:56	buy	16374	0.01	171.990	0.000	0.000
32739	2025.08.14 16:18	close	16374	0.01	172.044	0.000	0.000	0.33	3349.94
32740	2025.08.14 16:18	close	16365	0.01	172.044	0.000	0.000	-1.17	3348.77
32741	2025.08.14 16:18	buy	16375	0.01	172.229	0.000	0.000
32742	2025.08.14 16:23	close	16373	0.01	172.119	0.000	0.000	0.66	3349.43
32743	2025.08.14 16:23	close	16375	0.01	172.119	0.000	0.000	-0.69	3348.74
32744	2025.08.14 16:25	close	16372	0.01	172.122	0.000	0.000	0.51	3349.25
32745	2025.08.14 16:25	close	16366	0.01	172.122	0.000	0.000	-0.52	3348.73
32746	2025.08.14 16:26	close	16371	0.01	172.130	0.000	0.000	0.34	3349.07
32747	2025.08.14 16:26	close	16367	0.01	172.130	0.000	0.000	-0.32	3348.75
32748	2025.08.14 16:30	buy	16376	0.01	172.084	0.000	0.000
32749	2025.08.14 16:30	buy	16377	0.01	172.059	0.000	0.000
32750	2025.08.14 16:38	buy	16378	0.01	172.028	0.000	0.000
32751	2025.08.14 17:37	close	16378	0.01	172.092	0.000	0.000	0.41	3349.16
32752	2025.08.14 17:37	close	16368	0.01	172.092	0.000	0.000	-0.41	3348.75
32753	2025.08.14 17:46	buy	16379	0.01	172.038	0.000	0.000
32754	2025.08.14 18:04	close	16379	0.01	172.128	0.000	0.000	0.56	3349.31
32755	2025.08.14 18:04	close	16377	0.01	172.128	0.000	0.000	0.43	3349.74
32756	2025.08.14 18:04	close	16376	0.01	172.128	0.000	0.000	0.27	3350.01
32757	2025.08.14 18:04	close	16370	0.01	172.128	0.000	0.000	0.15	3350.16
32758	2025.08.14 18:04	close	16369	0.01	172.128	0.000	0.000	0.00	3350.16
32759	2025.08.14 18:04	buy	16380	0.02	172.158	0.000	0.000
32760	2025.08.14 18:06	buy	16381	0.01	172.133	0.000	0.000
32761	2025.08.14 19:03	close	16381	0.01	172.175	0.000	0.000	0.27	3350.43
32762	2025.08.14 19:03	close	16380	0.02	172.175	0.000	0.000	0.22	3350.65
32763	2025.08.14 19:03	buy	16382	0.02	172.205	0.000	0.000
32764	2025.08.14 19:04	buy	16383	0.01	172.183	0.000	0.000
32765	2025.08.14 19:59	buy	16384	0.01	172.160	0.000	0.000
32766	2025.08.14 20:01	buy	16385	0.01	172.138	0.000	0.000
32767	2025.08.14 20:21	buy	16386	0.01	172.115	0.000	0.000
32768	2025.08.14 21:05	buy	16387	0.01	172.020	0.000	0.000
32769	2025.08.14 21:08	close	16387	0.01	172.078	0.000	0.000	0.37	3351.02
32770	2025.08.14 21:08	close	16382	0.01	172.078	0.000	0.000	-0.80	3350.22
32771	2025.08.14 21:08	buy	16388	0.01	172.205	0.000	0.000
32772	2025.08.14 21:14	close	16388	0.01	172.197	0.000	0.000	-0.05	3350.17
32773	2025.08.14 21:14	close	16386	0.01	172.197	0.000	0.000	0.52	3350.69
32774	2025.08.14 21:14	close	16385	0.01	172.197	0.000	0.000	0.37	3351.06
32775	2025.08.14 21:14	close	16384	0.01	172.197	0.000	0.000	0.24	3351.30
32776	2025.08.14 21:14	close	16383	0.01	172.197	0.000	0.000	0.09	3351.39
32777	2025.08.14 21:14	buy	16389	0.02	172.227	0.000	0.000
32778	2025.08.14 21:15	buy	16390	0.01	172.204	0.000	0.000
32779	2025.08.14 21:17	buy	16391	0.01	172.179	0.000	0.000
32780	2025.08.14 21:21	buy	16392	0.01	172.158	0.000	0.000
32781	2025.08.14 21:21	buy	16393	0.01	172.137	0.000	0.000
32782	2025.08.14 21:23	buy	16394	0.01	172.112	0.000	0.000
32783	2025.08.14 21:47	close	16394	0.01	172.162	0.000	0.000	0.32	3351.71
32784	2025.08.14 21:47	close	16389	0.01	172.162	0.000	0.000	-0.41	3351.30
32785	2025.08.14 21:47	buy	16395	0.01	172.227	0.000	0.000
32786	2025.08.14 23:14	close	16395	0.01	172.202	0.000	0.000	-0.16	3351.14
32787	2025.08.14 23:14	close	16393	0.01	172.202	0.000	0.000	0.41	3351.55
32788	2025.08.14 23:14	close	16392	0.01	172.202	0.000	0.000	0.28	3351.83
32789	2025.08.14 23:14	close	16391	0.01	172.202	0.000	0.000	0.15	3351.98
32790	2025.08.14 23:14	close	16390	0.01	172.202	0.000	0.000	-0.01	3351.97
32791	2025.08.14 23:14	buy	16396	0.02	172.232	0.000	0.000
32792	2025.08.14 23:25	buy	16397	0.01	172.212	0.000	0.000
32793	2025.08.14 23:27	buy	16398	0.01	172.188	0.000	0.000
32794	2025.08.14 23:34	buy	16399	0.01	172.155	0.000	0.000
32795	2025.08.14 23:50	buy	16400	0.01	172.120	0.000	0.000
32796	2025.08.14 23:50	buy	16401	0.01	172.087	0.000	0.000
32797	2025.08.15 00:00	buy	16402	0.01	172.045	0.000	0.000
32798	2025.08.15 00:07	buy	16403	0.01	172.010	0.000	0.000
32799	2025.08.15 00:37	buy	16404	0.01	171.989	0.000	0.000
32800	2025.08.15 00:54	buy	16405	0.01	171.959	0.000	0.000
32801	2025.08.15 00:55	buy	16406	0.01	171.939	0.000	0.000
32802	2025.08.15 00:55	buy	16407	0.01	171.912	0.000	0.000
32803	2025.08.15 00:55	buy	16408	0.01	171.875	0.000	0.000
32804	2025.08.15 01:00	buy	16409	0.01	171.843	0.000	0.000
32805	2025.08.15 01:12	buy	16410	0.01	171.822	0.000	0.000
32806	2025.08.15 01:13	buy	16411	0.01	171.799	0.000	0.000
32807	2025.08.15 01:18	buy	16412	0.01	171.779	0.000	0.000
32808	2025.08.15 01:20	buy	16413	0.01	171.747	0.000	0.000
32809	2025.08.15 01:21	buy	16414	0.01	171.727	0.000	0.000
32810	2025.08.15 01:29	close	16414	0.01	171.788	0.000	0.000	0.38	3352.35
32811	2025.08.15 01:29	close	16396	0.01	171.788	0.000	0.000	-2.79	3349.56
32812	2025.08.15 01:29	buy	16415	0.01	172.232	0.000	0.000
32813	2025.08.15 01:43	buy	16416	0.01	171.714	0.000	0.000
32814	2025.08.15 01:43	buy	16417	0.01	171.694	0.000	0.000
32815	2025.08.15 01:50	buy	16418	0.01	171.665	0.000	0.000
32816	2025.08.15 01:51	buy	16419	0.01	171.634	0.000	0.000
32817	2025.08.15 04:25	buy	16420	0.01	171.613	0.000	0.000
32818	2025.08.15 04:26	buy	16421	0.01	171.593	0.000	0.000
32819	2025.08.15 05:08	buy	16422	0.01	171.572	0.000	0.000
32820	2025.08.15 05:12	buy	16423	0.01	171.552	0.000	0.000
32821	2025.08.15 05:13	buy	16424	0.01	171.531	0.000	0.000
32822	2025.08.15 07:29	close	16424	0.01	171.865	0.000	0.000	2.10	3351.66
32823	2025.08.15 07:29	close	16415	0.01	171.865	0.000	0.000	-2.30	3349.36
32824	2025.08.15 07:30	close	16423	0.01	171.877	0.000	0.000	2.04	3351.40
32825	2025.08.15 07:30	close	16397	0.01	171.877	0.000	0.000	-2.10	3349.30
32826	2025.08.15 07:30	close	16422	0.01	171.873	0.000	0.000	1.89	3351.19
32827	2025.08.15 07:30	close	16398	0.01	171.873	0.000	0.000	-1.97	3349.22
32828	2025.08.15 07:30	close	16421	0.01	171.888	0.000	0.000	1.85	3351.07
32829	2025.08.15 07:30	close	16420	0.01	171.888	0.000	0.000	1.73	3352.80
32830	2025.08.15 07:30	close	16419	0.01	171.888	0.000	0.000	1.59	3354.39
32831	2025.08.15 07:30	close	16418	0.01	171.888	0.000	0.000	1.40	3355.79
32832	2025.08.15 07:30	close	16417	0.01	171.888	0.000	0.000	1.22	3357.01
32833	2025.08.15 07:30	close	16416	0.01	171.888	0.000	0.000	1.09	3358.10
32834	2025.08.15 07:30	close	16413	0.01	171.888	0.000	0.000	0.88	3358.98
32835	2025.08.15 07:30	close	16412	0.01	171.888	0.000	0.000	0.68	3359.66
32836	2025.08.15 07:30	close	16411	0.01	171.888	0.000	0.000	0.56	3360.22
32837	2025.08.15 07:30	close	16410	0.01	171.888	0.000	0.000	0.41	3360.63
32838	2025.08.15 07:30	close	16409	0.01	171.888	0.000	0.000	0.28	3360.91
32839	2025.08.15 07:30	close	16408	0.01	171.888	0.000	0.000	0.08	3360.99
32840	2025.08.15 07:30	close	16407	0.01	171.888	0.000	0.000	-0.15	3360.84
32841	2025.08.15 07:30	close	16406	0.01	171.888	0.000	0.000	-0.32	3360.52
32842	2025.08.15 07:30	close	16405	0.01	171.888	0.000	0.000	-0.45	3360.07
32843	2025.08.15 07:30	close	16404	0.01	171.888	0.000	0.000	-0.64	3359.43
32844	2025.08.15 07:30	close	16403	0.01	171.888	0.000	0.000	-0.77	3358.66
32845	2025.08.15 07:30	close	16402	0.01	171.888	0.000	0.000	-0.99	3357.67
32846	2025.08.15 07:30	close	16401	0.01	171.888	0.000	0.000	-1.25	3356.42
32847	2025.08.15 07:30	close	16400	0.01	171.888	0.000	0.000	-1.45	3354.97
32848	2025.08.15 07:30	close	16399	0.01	171.888	0.000	0.000	-1.67	3353.30
32849	2025.08.15 07:30	sell	16425	0.02	171.888	0.000	0.000
32850	2025.08.15 07:31	close	16425	0.02	171.868	0.000	0.000	0.25	3353.55
32851	2025.08.15 07:31	sell	16426	0.02	171.838	0.000	0.000
32852	2025.08.15 07:53	close	16426	0.02	171.814	0.000	0.000	0.30	3353.85
32853	2025.08.15 07:53	sell	16427	0.02	171.784	0.000	0.000
32854	2025.08.15 07:57	close	16427	0.02	171.759	0.000	0.000	0.31	3354.16
32855	2025.08.15 07:57	sell	16428	0.02	171.729	0.000	0.000
32856	2025.08.15 08:00	close	16428	0.02	171.709	0.000	0.000	0.25	3354.41
32857	2025.08.15 08:00	sell	16429	0.02	171.679	0.000	0.000
32858	2025.08.15 08:19	close	16429	0.02	171.654	0.000	0.000	0.31	3354.72
32859	2025.08.15 08:19	sell	16430	0.02	171.624	0.000	0.000
32860	2025.08.15 08:26	close	16430	0.02	171.595	0.000	0.000	0.37	3355.09
32861	2025.08.15 08:26	sell	16431	0.02	171.565	0.000	0.000
32862	2025.08.15 08:28	sell	16432	0.01	171.615	0.000	0.000
32863	2025.08.15 08:40	close	16432	0.01	171.556	0.000	0.000	0.37	3355.46
32864	2025.08.15 08:40	close	16431	0.02	171.556	0.000	0.000	0.12	3355.58
32865	2025.08.15 08:40	sell	16433	0.02	171.526	0.000	0.000
32866	2025.08.15 08:43	sell	16434	0.01	171.578	0.000	0.000
32867	2025.08.15 09:48	sell	16435	0.01	171.639	0.000	0.000
32868	2025.08.15 09:55	sell	16436	0.01	171.690	0.000	0.000
32869	2025.08.15 10:02	close	16436	0.01	171.639	0.000	0.000	0.32	3355.90
32870	2025.08.15 10:02	close	16433	0.01	171.639	0.000	0.000	-0.71	3355.19
32871	2025.08.15 10:02	sell	16437	0.01	171.526	0.000	0.000
32872	2025.08.15 10:11	sell	16438	0.01	171.693	0.000	0.000
32873	2025.08.15 10:59	sell	16439	0.01	171.744	0.000	0.000
32874	2025.08.15 11:09	sell	16440	0.01	171.796	0.000	0.000
32875	2025.08.15 11:36	sell	16441	0.01	171.851	0.000	0.000
32876	2025.08.15 12:31	sell	16442	0.01	171.904	0.000	0.000
32877	2025.08.15 12:39	close	16442	0.01	171.719	0.000	0.000	1.17	3356.36
32878	2025.08.15 12:39	close	16437	0.01	171.719	0.000	0.000	-1.21	3355.15
32879	2025.08.15 12:39	close	16441	0.01	171.676	0.000	0.000	1.10	3356.25
32880	2025.08.15 12:39	close	16440	0.01	171.676	0.000	0.000	0.76	3357.01
32881	2025.08.15 12:39	close	16439	0.01	171.676	0.000	0.000	0.43	3357.44
32882	2025.08.15 12:39	close	16438	0.01	171.676	0.000	0.000	0.11	3357.55
32883	2025.08.15 12:39	close	16435	0.01	171.676	0.000	0.000	-0.23	3357.32
32884	2025.08.15 12:39	close	16434	0.01	171.676	0.000	0.000	-0.62	3356.70
32885	2025.08.15 12:39	sell	16443	0.02	171.646	0.000	0.000
32886	2025.08.15 12:39	sell	16444	0.01	171.720	0.000	0.000
32887	2025.08.15 12:43	sell	16445	0.01	171.778	0.000	0.000
32888	2025.08.15 12:52	sell	16446	0.01	171.837	0.000	0.000
32889	2025.08.15 13:00	close	16446	0.01	171.785	0.000	0.000	0.32	3357.02
32890	2025.08.15 13:00	close	16443	0.01	171.785	0.000	0.000	-0.88	3356.14
32891	2025.08.15 13:00	sell	16447	0.01	171.646	0.000	0.000
32892	2025.08.15 13:10	sell	16448	0.01	171.830	0.000	0.000
32893	2025.08.15 13:28	sell	16449	0.01	171.883	0.000	0.000
32894	2025.08.15 13:32	sell	16450	0.01	171.944	0.000	0.000
32895	2025.08.15 13:52	sell	16451	0.01	172.000	0.000	0.000
32896	2025.08.15 14:01	sell	16452	0.01	172.052	0.000	0.000
32897	2025.08.15 14:01	sell	16453	0.01	172.102	0.000	0.000
32898	2025.08.15 14:07	sell	16454	0.01	172.155	0.000	0.000
32899	2025.08.15 16:34	sell	16455	0.01	172.209	0.000	0.000
32900	2025.08.15 16:50	sell	16456	0.01	172.268	0.000	0.000
32901	2025.08.15 17:13	sell	16457	0.01	172.319	0.000	0.000
32902	2025.08.15 17:33	sell	16458	0.01	172.372	0.000	0.000
32903	2025.08.17 23:02	sell	16459	0.01	172.428	0.000	0.000
32904	2025.08.17 23:17	sell	16460	0.01	172.484	0.000	0.000
32905	2025.08.18 00:06	sell	16461	0.01	172.549	0.000	0.000
32906	2025.08.18 04:10	sell	16462	0.01	172.607	0.000	0.000
32907	2025.08.18 08:04	close	16462	0.01	172.137	0.000	0.000	2.96	3359.10
32908	2025.08.18 08:04	close	16447	0.01	172.137	0.000	0.000	-3.16	3355.94
32909	2025.08.18 08:04	close	16461	0.01	172.142	0.000	0.000	2.56	3358.50
32910	2025.08.18 08:04	close	16444	0.01	172.142	0.000	0.000	-2.72	3355.78
32911	2025.08.18 08:04	close	16460	0.01	172.119	0.000	0.000	2.22	3358.00
32912	2025.08.18 08:04	close	16445	0.01	172.119	0.000	0.000	-2.22	3355.77
32913	2025.08.18 08:04	close	16459	0.01	172.128	0.000	0.000	1.82	3357.59
32914	2025.08.18 08:04	close	16448	0.01	172.128	0.000	0.000	-1.94	3355.65
32915	2025.08.18 08:04	close	16458	0.01	172.124	0.000	0.000	1.49	3357.13
32916	2025.08.18 08:04	close	16449	0.01	172.124	0.000	0.000	-1.59	3355.54
32917	2025.08.18 08:05	close	16457	0.01	172.126	0.000	0.000	1.15	3356.69
32918	2025.08.18 08:05	close	16450	0.01	172.126	0.000	0.000	-1.21	3355.48
32919	2025.08.18 08:05	close	16456	0.01	172.128	0.000	0.000	0.82	3356.29
32920	2025.08.18 08:05	close	16451	0.01	172.128	0.000	0.000	-0.87	3355.42
32921	2025.08.18 08:05	close	16455	0.01	172.123	0.000	0.000	0.47	3355.89
32922	2025.08.18 08:05	close	16452	0.01	172.123	0.000	0.000	-0.51	3355.38
32923	2025.08.18 08:20	sell	16463	0.01	172.208	0.000	0.000
32924	2025.08.18 11:02	sell	16464	0.01	172.260	0.000	0.000
32925	2025.08.18 11:34	sell	16465	0.01	172.311	0.000	0.000
32926	2025.08.18 12:26	sell	16466	0.01	172.368	0.000	0.000
32927	2025.08.18 12:31	sell	16467	0.01	172.422	0.000	0.000
32928	2025.08.18 12:45	sell	16468	0.01	172.473	0.000	0.000
32929	2025.08.18 13:12	sell	16469	0.01	172.534	0.000	0.000
32930	2025.08.18 13:16	sell	16470	0.01	172.590	0.000	0.000
32931	2025.08.18 13:23	sell	16471	0.01	172.642	0.000	0.000
32932	2025.08.18 16:01	close	16471	0.01	172.373	0.000	0.000	1.69	3357.07
32933	2025.08.18 16:01	close	16453	0.01	172.373	0.000	0.000	-1.78	3355.28
32934	2025.08.18 16:01	close	16470	0.01	172.376	0.000	0.000	1.35	3356.63
32935	2025.08.18 16:01	close	16454	0.01	172.376	0.000	0.000	-1.46	3355.17
32936	2025.08.18 16:06	close	16469	0.01	172.378	0.000	0.000	0.98	3356.15
32937	2025.08.18 16:06	close	16463	0.01	172.378	0.000	0.000	-1.07	3355.08
32938	2025.08.18 16:07	close	16468	0.01	172.364	0.000	0.000	0.69	3355.77
32939	2025.08.18 16:07	close	16464	0.01	172.364	0.000	0.000	-0.65	3355.12
32940	2025.08.18 17:12	close	16467	0.01	172.253	0.000	0.000	1.06	3356.18
32941	2025.08.18 17:12	close	16466	0.01	172.253	0.000	0.000	0.72	3356.90
32942	2025.08.18 17:12	close	16465	0.01	172.253	0.000	0.000	0.37	3357.27
32943	2025.08.18 17:12	sell	16472	0.02	172.223	0.000	0.000
32944	2025.08.18 17:24	sell	16473	0.01	172.276	0.000	0.000
32945	2025.08.18 17:30	sell	16474	0.01	172.336	0.000	0.000
32946	2025.08.18 17:36	sell	16475	0.01	172.388	0.000	0.000
32947	2025.08.18 18:21	sell	16476	0.01	172.439	0.000	0.000
32948	2025.08.18 18:48	close	16476	0.01	172.387	0.000	0.000	0.33	3357.60
32949	2025.08.18 18:48	close	16472	0.01	172.387	0.000	0.000	-1.03	3356.57
32950	2025.08.18 18:48	sell	16477	0.01	172.223	0.000	0.000
32951	2025.08.18 19:03	sell	16478	0.01	172.440	0.000	0.000
32952	2025.08.18 19:14	sell	16479	0.01	172.491	0.000	0.000
32953	2025.08.18 19:37	sell	16480	0.01	172.543	0.000	0.000
32954	2025.08.18 21:05	close	16480	0.01	172.258	0.000	0.000	1.80	3358.37
32955	2025.08.18 21:05	close	16479	0.01	172.258	0.000	0.000	1.47	3359.84
32956	2025.08.18 21:05	close	16478	0.01	172.258	0.000	0.000	1.15	3360.99
32957	2025.08.18 21:05	close	16477	0.01	172.258	0.000	0.000	-0.22	3360.77
32958	2025.08.18 21:05	close	16475	0.01	172.258	0.000	0.000	0.82	3361.59
32959	2025.08.18 21:05	close	16474	0.01	172.258	0.000	0.000	0.49	3362.08
32960	2025.08.18 21:05	close	16473	0.01	172.258	0.000	0.000	0.12	3362.20
32961	2025.08.18 21:05	sell	16481	0.02	172.228	0.000	0.000
32962	2025.08.18 21:17	sell	16482	0.01	172.280	0.000	0.000
32963	2025.08.18 21:20	sell	16483	0.01	172.336	0.000	0.000
32964	2025.08.18 22:04	sell	16484	0.01	172.395	0.000	0.000
32965	2025.08.18 22:05	sell	16485	0.01	172.451	0.000	0.000
32966	2025.08.18 22:08	sell	16486	0.01	172.502	0.000	0.000
32967	2025.08.18 22:09	sell	16487	0.01	172.562	0.000	0.000
32968	2025.08.18 23:49	sell	16488	0.01	172.614	0.000	0.000
32969	2025.08.19 00:01	close	16488	0.01	172.543	0.000	0.000	0.37	3362.57
32970	2025.08.19 00:01	close	16481	0.01	172.543	0.000	0.000	-2.06	3360.50
32971	2025.08.19 00:01	sell	16489	0.01	172.228	0.000	0.000
32972	2025.08.19 00:07	sell	16490	0.01	172.615	0.000	0.000
32973	2025.08.19 00:42	close	16490	0.01	172.424	0.000	0.000	1.20	3361.70
32974	2025.08.19 00:42	close	16489	0.01	172.424	0.000	0.000	-1.31	3360.39
32975	2025.08.19 00:43	close	16487	0.01	172.415	0.000	0.000	0.86	3361.25
32976	2025.08.19 00:43	close	16482	0.01	172.415	0.000	0.000	-0.92	3360.33
32977	2025.08.19 00:51	close	16486	0.01	172.407	0.000	0.000	0.53	3360.85
32978	2025.08.19 00:51	close	16483	0.01	172.407	0.000	0.000	-0.52	3360.33
32979	2025.08.19 01:38	close	16485	0.01	172.217	0.000	0.000	1.41	3361.74
32980	2025.08.19 01:38	close	16484	0.01	172.217	0.000	0.000	1.05	3362.78
32981	2025.08.19 01:38	buy	16491	0.02	172.217	0.000	0.000
32982	2025.08.19 01:42	buy	16492	0.01	172.186	0.000	0.000
32983	2025.08.19 01:42	buy	16493	0.01	172.166	0.000	0.000
32984	2025.08.19 01:43	buy	16494	0.01	172.139	0.000	0.000
32985	2025.08.19 01:45	buy	16495	0.01	172.098	0.000	0.000
32986	2025.08.19 01:45	buy	16496	0.01	172.065	0.000	0.000
32987	2025.08.19 01:45	buy	16497	0.01	172.020	0.000	0.000
32988	2025.08.19 01:46	close	16497	0.01	172.077	0.000	0.000	0.36	3363.14
32989	2025.08.19 01:46	close	16491	0.01	172.077	0.000	0.000	-0.88	3362.26
32990	2025.08.19 01:46	buy	16498	0.01	172.217	0.000	0.000
32991	2025.08.19 01:49	close	16496	0.01	172.138	0.000	0.000	0.46	3362.72
32992	2025.08.19 01:49	close	16498	0.01	172.138	0.000	0.000	-0.49	3362.23
32993	2025.08.19 02:33	close	16495	0.01	172.186	0.000	0.000	0.56	3362.79
32994	2025.08.19 02:33	close	16492	0.01	172.186	0.000	0.000	0.00	3362.79
32995	2025.08.19 02:35	close	16494	0.01	172.189	0.000	0.000	0.32	3363.11
32996	2025.08.19 02:35	close	16493	0.01	172.189	0.000	0.000	0.15	3363.26
32997	2025.08.19 02:35	buy	16499	0.02	172.219	0.000	0.000
32998	2025.08.19 02:35	buy	16500	0.01	172.197	0.000	0.000
32999	2025.08.19 02:55	close	16500	0.01	172.237	0.000	0.000	0.25	3363.51
33000	2025.08.19 02:55	close	16499	0.02	172.237	0.000	0.000	0.23	3363.74
33001	2025.08.19 02:55	buy	16501	0.02	172.267	0.000	0.000
33002	2025.08.19 03:03	buy	16502	0.01	172.246	0.000	0.000
33003	2025.08.19 03:11	buy	16503	0.01	172.223	0.000	0.000
33004	2025.08.19 03:13	buy	16504	0.01	172.199	0.000	0.000
33005	2025.08.19 03:29	close	16504	0.01	172.258	0.000	0.000	0.37	3364.11
33006	2025.08.19 03:29	close	16503	0.01	172.258	0.000	0.000	0.22	3364.33
33007	2025.08.19 03:29	close	16502	0.01	172.258	0.000	0.000	0.07	3364.40
33008	2025.08.19 03:29	close	16501	0.02	172.258	0.000	0.000	-0.12	3364.28
33009	2025.08.19 03:29	buy	16505	0.02	172.288	0.000	0.000
33010	2025.08.19 03:30	close	16505	0.02	172.321	0.000	0.000	0.42	3364.70
33011	2025.08.19 03:30	buy	16506	0.02	172.351	0.000	0.000
33012	2025.08.19 03:30	buy	16507	0.01	172.330	0.000	0.000
33013	2025.08.19 03:31	buy	16508	0.01	172.306	0.000	0.000
33014	2025.08.19 03:32	buy	16509	0.01	172.286	0.000	0.000
33015	2025.08.19 03:45	close	16509	0.01	172.340	0.000	0.000	0.34	3365.04
33016	2025.08.19 03:45	close	16508	0.01	172.340	0.000	0.000	0.22	3365.26
33017	2025.08.19 03:45	close	16507	0.01	172.340	0.000	0.000	0.07	3365.33
33018	2025.08.19 03:45	close	16506	0.02	172.340	0.000	0.000	-0.14	3365.19
33019	2025.08.19 03:45	buy	16510	0.02	172.370	0.000	0.000
33020	2025.08.19 03:51	buy	16511	0.01	172.346	0.000	0.000
33021	2025.08.19 03:52	buy	16512	0.01	172.323	0.000	0.000
33022	2025.08.19 03:57	buy	16513	0.01	172.296	0.000	0.000
33023	2025.08.19 04:40	close	16513	0.01	172.346	0.000	0.000	0.31	3365.50
33024	2025.08.19 04:40	close	16510	0.02	172.346	0.000	0.000	-0.30	3365.20
33025	2025.08.19 05:36	buy	16514	0.01	172.296	0.000	0.000
33026	2025.08.19 05:38	buy	16515	0.01	172.272	0.000	0.000
33027	2025.08.19 05:41	buy	16516	0.01	172.244	0.000	0.000
33028	2025.08.19 05:45	buy	16517	0.01	172.217	0.000	0.000
33029	2025.08.19 05:47	buy	16518	0.01	172.191	0.000	0.000
33030	2025.08.19 05:49	buy	16519	0.01	172.165	0.000	0.000
33031	2025.08.19 05:58	buy	16520	0.01	172.139	0.000	0.000
33032	2025.08.19 05:58	buy	16521	0.01	172.118	0.000	0.000
33033	2025.08.19 06:00	buy	16522	0.01	172.093	0.000	0.000
33034	2025.08.19 06:01	buy	16523	0.01	172.067	0.000	0.000
33035	2025.08.19 06:38	close	16523	0.01	172.203	0.000	0.000	0.86	3366.06
33036	2025.08.19 06:38	close	16511	0.01	172.203	0.000	0.000	-0.89	3365.17
33037	2025.08.19 06:39	close	16522	0.01	172.203	0.000	0.000	0.70	3365.87
33038	2025.08.19 06:39	close	16512	0.01	172.203	0.000	0.000	-0.75	3365.12
33039	2025.08.19 06:41	close	16521	0.01	172.205	0.000	0.000	0.55	3365.67
33040	2025.08.19 06:41	close	16514	0.01	172.205	0.000	0.000	-0.57	3365.10
33041	2025.08.19 06:42	close	16520	0.01	172.205	0.000	0.000	0.42	3365.52
33042	2025.08.19 06:42	close	16515	0.01	172.205	0.000	0.000	-0.42	3365.10
33043	2025.08.19 06:46	close	16519	0.01	172.233	0.000	0.000	0.42	3365.52
33044	2025.08.19 06:46	close	16518	0.01	172.233	0.000	0.000	0.26	3365.78
33045	2025.08.19 06:46	close	16517	0.01	172.233	0.000	0.000	0.10	3365.88
33046	2025.08.19 06:46	close	16516	0.01	172.233	0.000	0.000	-0.07	3365.81
33047	2025.08.19 06:46	buy	16524	0.02	172.263	0.000	0.000
33048	2025.08.19 06:49	close	16524	0.02	172.287	0.000	0.000	0.30	3366.11
33049	2025.08.19 06:49	buy	16525	0.02	172.317	0.000	0.000
33050	2025.08.19 06:53	buy	16526	0.01	172.297	0.000	0.000
33051	2025.08.19 07:00	close	16526	0.01	172.338	0.000	0.000	0.25	3366.36
33052	2025.08.19 07:00	close	16525	0.02	172.338	0.000	0.000	0.27	3366.63
33053	2025.08.19 07:00	buy	16527	0.02	172.368	0.000	0.000
33054	2025.08.19 07:00	buy	16528	0.01	172.339	0.000	0.000
33055	2025.08.19 07:15	close	16528	0.01	172.392	0.000	0.000	0.33	3366.96
33056	2025.08.19 07:15	close	16527	0.02	172.392	0.000	0.000	0.30	3367.26
33057	2025.08.19 07:15	buy	16529	0.02	172.422	0.000	0.000
33058	2025.08.19 07:16	buy	16530	0.01	172.396	0.000	0.000
33059	2025.08.19 07:20	buy	16531	0.01	172.368	0.000	0.000
33060	2025.08.19 07:34	close	16531	0.01	172.423	0.000	0.000	0.35	3367.61
33061	2025.08.19 07:34	close	16530	0.01	172.423	0.000	0.000	0.17	3367.78
33062	2025.08.19 07:34	close	16529	0.02	172.423	0.000	0.000	0.01	3367.79
33063	2025.08.19 07:34	buy	16532	0.02	172.453	0.000	0.000
33064	2025.08.19 07:34	buy	16533	0.01	172.429	0.000	0.000
33065	2025.08.19 07:43	close	16533	0.01	172.475	0.000	0.000	0.29	3368.08
33066	2025.08.19 07:43	close	16532	0.02	172.475	0.000	0.000	0.27	3368.35
33067	2025.08.19 07:43	buy	16534	0.02	172.505	0.000	0.000
33068	2025.08.19 07:45	buy	16535	0.01	172.484	0.000	0.000
33069	2025.08.19 07:55	close	16535	0.01	172.525	0.000	0.000	0.26	3368.61
33070	2025.08.19 07:55	close	16534	0.02	172.525	0.000	0.000	0.25	3368.86
33071	2025.08.19 07:55	buy	16536	0.02	172.555	0.000	0.000
33072	2025.08.19 08:00	close	16536	0.02	172.580	0.000	0.000	0.31	3369.17
33073	2025.08.19 08:00	sell	16537	0.02	172.580	0.000	0.000
33074	2025.08.19 08:05	close	16537	0.02	172.556	0.000	0.000	0.31	3369.48
33075	2025.08.19 08:05	sell	16538	0.02	172.526	0.000	0.000
33076	2025.08.19 08:13	close	16538	0.02	172.504	0.000	0.000	0.28	3369.76
33077	2025.08.19 08:13	sell	16539	0.02	172.474	0.000	0.000
33078	2025.08.19 08:19	close	16539	0.02	172.444	0.000	0.000	0.37	3370.13
33079	2025.08.19 08:19	buy	16540	0.02	172.444	0.000	0.000
33080	2025.08.19 08:33	buy	16541	0.01	172.420	0.000	0.000
33081	2025.08.19 08:46	buy	16542	0.01	172.393	0.000	0.000
33082	2025.08.19 09:13	close	16542	0.01	172.447	0.000	0.000	0.34	3370.47
33083	2025.08.19 09:13	close	16541	0.01	172.447	0.000	0.000	0.17	3370.64
33084	2025.08.19 09:13	close	16540	0.02	172.447	0.000	0.000	0.04	3370.68
33085	2025.08.19 09:13	sell	16543	0.02	172.447	0.000	0.000
33086	2025.08.19 09:22	sell	16544	0.01	172.499	0.000	0.000
33087	2025.08.19 09:28	sell	16545	0.01	172.549	0.000	0.000
33088	2025.08.19 09:56	sell	16546	0.01	172.603	0.000	0.000
33089	2025.08.19 10:01	close	16546	0.01	172.541	0.000	0.000	0.39	3371.07
33090	2025.08.19 10:01	close	16543	0.01	172.541	0.000	0.000	-0.59	3370.48
33091	2025.08.19 10:01	sell	16547	0.01	172.447	0.000	0.000
33092	2025.08.19 10:31	sell	16548	0.01	172.602	0.000	0.000
33093	2025.08.19 10:59	sell	16549	0.01	172.659	0.000	0.000
33094	2025.08.19 12:53	close	16549	0.01	172.551	0.000	0.000	0.68	3371.16
33095	2025.08.19 12:53	close	16547	0.01	172.551	0.000	0.000	-0.66	3370.50
33096	2025.08.19 13:40	close	16548	0.01	172.502	0.000	0.000	0.63	3371.13
33097	2025.08.19 13:40	close	16545	0.01	172.502	0.000	0.000	0.29	3371.42
33098	2025.08.19 13:40	close	16544	0.01	172.502	0.000	0.000	-0.02	3371.40
33099	2025.08.19 13:40	sell	16550	0.02	172.472	0.000	0.000
33100	2025.08.19 13:46	close	16550	0.02	172.448	0.000	0.000	0.30	3371.70
33101	2025.08.19 13:46	sell	16551	0.02	172.418	0.000	0.000
33102	2025.08.19 13:51	close	16551	0.02	172.391	0.000	0.000	0.34	3372.04
33103	2025.08.19 13:51	sell	16552	0.02	172.361	0.000	0.000
33104	2025.08.19 13:57	sell	16553	0.01	172.411	0.000	0.000
33105	2025.08.19 14:04	close	16553	0.01	172.342	0.000	0.000	0.44	3372.48
33106	2025.08.19 14:04	close	16552	0.02	172.342	0.000	0.000	0.24	3372.72
33107	2025.08.19 14:04	sell	16554	0.02	172.312	0.000	0.000
33108	2025.08.19 14:06	close	16554	0.02	172.286	0.000	0.000	0.32	3373.04
33109	2025.08.19 14:06	sell	16555	0.02	172.256	0.000	0.000
33110	2025.08.19 14:14	sell	16556	0.01	172.311	0.000	0.000
33111	2025.08.19 14:32	sell	16557	0.01	172.364	0.000	0.000
33112	2025.08.19 14:35	sell	16558	0.01	172.424	0.000	0.000
33113	2025.08.19 14:43	close	16558	0.01	172.368	0.000	0.000	0.36	3373.40
33114	2025.08.19 14:43	close	16555	0.01	172.368	0.000	0.000	-0.70	3372.70
33115	2025.08.19 14:43	sell	16559	0.01	172.256	0.000	0.000
33116	2025.08.19 14:48	sell	16560	0.01	172.418	0.000	0.000
33117	2025.08.19 14:56	sell	16561	0.01	172.471	0.000	0.000
33118	2025.08.19 15:27	close	16561	0.01	172.368	0.000	0.000	0.65	3373.35
33119	2025.08.19 15:27	close	16559	0.01	172.368	0.000	0.000	-0.70	3372.65
33120	2025.08.19 15:52	close	16560	0.01	172.313	0.000	0.000	0.66	3373.31
33121	2025.08.19 15:52	close	16557	0.01	172.313	0.000	0.000	0.32	3373.63
33122	2025.08.19 15:52	close	16556	0.01	172.313	0.000	0.000	-0.01	3373.62
33123	2025.08.19 15:52	buy	16562	0.02	172.313	0.000	0.000
33124	2025.08.19 15:58	buy	16563	0.01	172.285	0.000	0.000
33125	2025.08.19 15:59	buy	16564	0.01	172.264	0.000	0.000
33126	2025.08.19 16:02	buy	16565	0.01	172.244	0.000	0.000
33127	2025.08.19 16:03	buy	16566	0.01	172.223	0.000	0.000
33128	2025.08.19 16:04	buy	16567	0.01	172.194	0.000	0.000
33129	2025.08.19 16:05	buy	16568	0.01	172.155	0.000	0.000
33130	2025.08.19 16:16	buy	16569	0.01	172.129	0.000	0.000
33131	2025.08.19 16:26	buy	16570	0.01	172.106	0.000	0.000
33132	2025.08.19 16:30	buy	16571	0.01	172.085	0.000	0.000
33133	2025.08.19 16:36	close	16571	0.01	172.140	0.000	0.000	0.35	3373.97
33134	2025.08.19 16:36	close	16562	0.01	172.140	0.000	0.000	-1.09	3372.88
33135	2025.08.19 16:36	buy	16572	0.01	172.313	0.000	0.000
33136	2025.08.19 17:01	buy	16573	0.01	172.081	0.000	0.000
33137	2025.08.19 17:01	buy	16574	0.01	172.052	0.000	0.000
33138	2025.08.19 17:02	buy	16575	0.01	172.031	0.000	0.000
33139	2025.08.19 17:04	buy	16576	0.01	172.011	0.000	0.000
33140	2025.08.19 17:09	buy	16577	0.01	171.982	0.000	0.000
33141	2025.08.19 17:12	buy	16578	0.01	171.961	0.000	0.000
33142	2025.08.19 17:55	buy	16579	0.01	171.929	0.000	0.000
33143	2025.08.19 17:56	buy	16580	0.01	171.909	0.000	0.000
33144	2025.08.19 18:00	buy	16581	0.01	171.886	0.000	0.000
33145	2025.08.19 18:01	buy	16582	0.01	171.864	0.000	0.000
33146	2025.08.19 18:20	buy	16583	0.01	171.842	0.000	0.000
33147	2025.08.19 18:44	buy	16584	0.01	171.821	0.000	0.000
33148	2025.08.19 18:48	buy	16585	0.01	171.797	0.000	0.000
33149	2025.08.19 18:49	buy	16586	0.01	171.769	0.000	0.000
33150	2025.08.19 19:12	buy	16587	0.01	171.743	0.000	0.000
33151	2025.08.20 00:58	buy	16588	0.01	171.719	0.000	0.000
33152	2025.08.20 01:27	buy	16589	0.01	171.694	0.000	0.000
33153	2025.08.20 01:27	buy	16590	0.01	171.657	0.000	0.000
33154	2025.08.20 01:30	buy	16591	0.01	171.630	0.000	0.000
33155	2025.08.20 01:39	buy	16592	0.01	171.596	0.000	0.000
33156	2025.08.20 01:39	buy	16593	0.01	171.575	0.000	0.000
33157	2025.08.20 01:40	buy	16594	0.01	171.550	0.000	0.000
33158	2025.08.20 01:40	buy	16595	0.01	171.522	0.000	0.000
33159	2025.08.20 02:01	buy	16596	0.01	171.499	0.000	0.000
33160	2025.08.20 06:07	buy	16597	0.01	171.415	0.000	0.000
33161	2025.08.20 06:07	buy	16598	0.01	171.365	0.000	0.000
33162	2025.08.20 06:07	buy	16599	0.01	171.299	0.000	0.000
33163	2025.08.20 06:11	buy	16600	0.01	171.261	0.000	0.000
33164	2025.08.20 06:14	buy	16601	0.01	171.233	0.000	0.000
33165	2025.08.20 06:16	buy	16602	0.01	171.208	0.000	0.000
33166	2025.08.20 06:17	buy	16603	0.01	171.185	0.000	0.000
33167	2025.08.20 06:17	buy	16604	0.01	171.163	0.000	0.000
33168	2025.08.20 06:26	buy	16605	0.01	171.143	0.000	0.000
33169	2025.08.20 07:29	close	16605	0.01	171.704	0.000	0.000	3.53	3376.41
33170	2025.08.20 07:29	close	16572	0.01	171.704	0.000	0.000	-3.82	3372.60
33171	2025.08.20 07:29	close	16604	0.01	171.701	0.000	0.000	3.39	3375.99
33172	2025.08.20 07:29	close	16563	0.01	171.701	0.000	0.000	-3.66	3372.33
33173	2025.08.20 07:29	close	16603	0.01	171.711	0.000	0.000	3.31	3375.64
33174	2025.08.20 07:29	close	16564	0.01	171.711	0.000	0.000	-3.47	3372.17
33175	2025.08.20 07:29	close	16602	0.01	171.709	0.000	0.000	3.15	3375.32
33176	2025.08.20 07:29	close	16565	0.01	171.709	0.000	0.000	-3.35	3371.97
33177	2025.08.20 07:29	close	16601	0.01	171.718	0.000	0.000	3.05	3375.02
33178	2025.08.20 07:29	close	16566	0.01	171.718	0.000	0.000	-3.17	3371.85
33179	2025.08.20 07:29	close	16600	0.01	171.713	0.000	0.000	2.84	3374.69
33180	2025.08.20 07:29	close	16567	0.01	171.713	0.000	0.000	-3.02	3371.67
33181	2025.08.20 07:29	close	16599	0.01	171.716	0.000	0.000	2.62	3374.29
33182	2025.08.20 07:29	close	16568	0.01	171.716	0.000	0.000	-2.75	3371.54
33183	2025.08.20 07:30	close	16598	0.01	171.734	0.000	0.000	2.32	3373.86
33184	2025.08.20 07:30	close	16569	0.01	171.734	0.000	0.000	-2.48	3371.38
33185	2025.08.20 07:30	close	16597	0.01	171.751	0.000	0.000	2.11	3373.49
33186	2025.08.20 07:30	close	16570	0.01	171.751	0.000	0.000	-2.22	3371.27
33187	2025.08.20 07:33	close	16596	0.01	171.782	0.000	0.000	1.78	3373.05
33188	2025.08.20 07:33	close	16573	0.01	171.782	0.000	0.000	-1.87	3371.18
33189	2025.08.20 07:33	close	16595	0.01	171.778	0.000	0.000	1.61	3372.79
33190	2025.08.20 07:33	close	16574	0.01	171.778	0.000	0.000	-1.72	3371.07
33191	2025.08.20 07:33	close	16594	0.01	171.792	0.000	0.000	1.52	3372.59
33192	2025.08.20 07:33	close	16575	0.01	171.792	0.000	0.000	-1.49	3371.10
33193	2025.08.20 07:33	close	16593	0.01	171.785	0.000	0.000	1.33	3372.43
33194	2025.08.20 07:33	close	16576	0.01	171.785	0.000	0.000	-1.41	3371.02
33195	2025.08.20 07:33	close	16592	0.01	171.789	0.000	0.000	1.21	3372.23
33196	2025.08.20 07:33	close	16577	0.01	171.789	0.000	0.000	-1.20	3371.03
33197	2025.08.20 07:35	close	16591	0.01	171.789	0.000	0.000	1.00	3372.03
33198	2025.08.20 07:35	close	16578	0.01	171.789	0.000	0.000	-1.07	3370.96
33199	2025.08.20 07:35	close	16590	0.01	171.787	0.000	0.000	0.82	3371.78
33200	2025.08.20 07:35	close	16579	0.01	171.787	0.000	0.000	-0.88	3370.90
33201	2025.08.20 07:37	close	16589	0.01	171.798	0.000	0.000	0.66	3371.56
33202	2025.08.20 07:37	close	16580	0.01	171.798	0.000	0.000	-0.69	3370.87
33203	2025.08.20 07:37	close	16588	0.01	171.801	0.000	0.000	0.52	3371.39
33204	2025.08.20 07:37	close	16581	0.01	171.801	0.000	0.000	-0.52	3370.87
33205	2025.08.20 07:37	close	16587	0.01	171.803	0.000	0.000	0.39	3371.26
33206	2025.08.20 07:37	close	16582	0.01	171.803	0.000	0.000	-0.37	3370.89
33207	2025.08.20 07:41	close	16586	0.01	171.839	0.000	0.000	0.46	3371.35
33208	2025.08.20 07:41	close	16583	0.01	171.839	0.000	0.000	0.00	3371.35
33209	2025.08.20 08:26	buy	16606	0.01	171.773	0.000	0.000
33210	2025.08.20 08:27	buy	16607	0.01	171.742	0.000	0.000
33211	2025.08.20 08:30	buy	16608	0.01	171.716	0.000	0.000
33212	2025.08.20 08:37	close	16608	0.01	171.770	0.000	0.000	0.34	3371.69
33213	2025.08.20 08:37	close	16584	0.01	171.770	0.000	0.000	-0.31	3371.38
33214	2025.08.20 08:43	buy	16609	0.01	171.716	0.000	0.000
33215	2025.08.20 09:12	buy	16610	0.01	171.688	0.000	0.000
33216	2025.08.20 09:15	buy	16611	0.01	171.666	0.000	0.000
33217	2025.08.20 09:54	close	16611	0.01	171.728	0.000	0.000	0.39	3371.77
33218	2025.08.20 09:54	close	16585	0.01	171.728	0.000	0.000	-0.42	3371.35
33219	2025.08.20 10:14	close	16610	0.01	171.777	0.000	0.000	0.56	3371.91
33220	2025.08.20 10:14	close	16606	0.01	171.777	0.000	0.000	0.03	3371.94
33221	2025.08.20 12:51	close	16609	0.01	171.901	0.000	0.000	1.17	3373.11
33222	2025.08.20 12:51	close	16607	0.01	171.901	0.000	0.000	1.01	3374.12
33223	2025.08.20 12:51	buy	16612	0.02	171.931	0.000	0.000
33224	2025.08.20 12:55	buy	16613	0.01	171.908	0.000	0.000
33225	2025.08.20 12:58	buy	16614	0.01	171.878	0.000	0.000
33226	2025.08.20 13:22	close	16614	0.01	171.933	0.000	0.000	0.35	3374.47
33227	2025.08.20 13:22	close	16613	0.01	171.933	0.000	0.000	0.16	3374.63
33228	2025.08.20 13:22	close	16612	0.02	171.933	0.000	0.000	0.02	3374.65
33229	2025.08.20 13:22	buy	16615	0.02	171.963	0.000	0.000
33230	2025.08.20 13:22	buy	16616	0.01	171.938	0.000	0.000
33231	2025.08.20 13:36	buy	16617	0.01	171.915	0.000	0.000
33232	2025.08.20 13:39	buy	16618	0.01	171.886	0.000	0.000
33233	2025.08.20 13:49	buy	16619	0.01	171.856	0.000	0.000
33234	2025.08.20 13:50	buy	16620	0.01	171.833	0.000	0.000
33235	2025.08.20 13:50	buy	16621	0.01	171.798	0.000	0.000
33236	2025.08.20 13:51	buy	16622	0.01	171.767	0.000	0.000
33237	2025.08.20 13:51	buy	16623	0.01	171.742	0.000	0.000
33238	2025.08.20 13:51	buy	16624	0.01	171.708	0.000	0.000
33239	2025.08.20 13:52	buy	16625	0.01	171.670	0.000	0.000
33240	2025.08.20 13:52	buy	16626	0.01	171.644	0.000	0.000
33241	2025.08.20 13:54	buy	16627	0.01	171.604	0.000	0.000
33242	2025.08.20 13:54	buy	16628	0.01	171.582	0.000	0.000
33243	2025.08.20 13:54	buy	16629	0.01	171.553	0.000	0.000
33244	2025.08.20 14:00	close	16629	0.01	171.606	0.000	0.000	0.33	3374.98
33245	2025.08.20 14:00	close	16615	0.01	171.606	0.000	0.000	-2.25	3372.73
33246	2025.08.20 14:00	buy	16630	0.01	171.963	0.000	0.000
33247	2025.08.20 14:16	buy	16631	0.01	171.549	0.000	0.000
33248	2025.08.20 14:30	buy	16632	0.01	171.527	0.000	0.000
33249	2025.08.20 14:30	buy	16633	0.01	171.503	0.000	0.000
33250	2025.08.20 14:50	buy	16634	0.01	171.468	0.000	0.000
33251	2025.08.20 14:51	buy	16635	0.01	171.445	0.000	0.000
33252	2025.08.20 14:51	buy	16636	0.01	171.423	0.000	0.000
33253	2025.08.20 14:52	buy	16637	0.01	171.402	0.000	0.000
33254	2025.08.20 14:53	buy	16638	0.01	171.381	0.000	0.000
33255	2025.08.20 18:10	close	16638	0.01	171.663	0.000	0.000	1.78	3374.51
33256	2025.08.20 18:10	close	16630	0.01	171.663	0.000	0.000	-1.89	3372.62
33257	2025.08.20 18:10	close	16637	0.01	171.658	0.000	0.000	1.61	3374.23
33258	2025.08.20 18:10	close	16616	0.01	171.658	0.000	0.000	-1.76	3372.47
33259	2025.08.20 18:10	close	16636	0.01	171.677	0.000	0.000	1.60	3374.07
33260	2025.08.20 18:10	close	16617	0.01	171.677	0.000	0.000	-1.49	3372.58
33261	2025.08.20 18:10	close	16635	0.01	171.667	0.000	0.000	1.39	3373.97
33262	2025.08.20 18:10	close	16618	0.01	171.667	0.000	0.000	-1.38	3372.59
33263	2025.08.20 18:10	close	16634	0.01	171.672	0.000	0.000	1.28	3373.87
33264	2025.08.20 18:10	close	16619	0.01	171.672	0.000	0.000	-1.16	3372.71
33265	2025.08.20 18:10	close	16633	0.01	171.675	0.000	0.000	1.08	3373.79
33266	2025.08.20 18:10	close	16620	0.01	171.675	0.000	0.000	-1.00	3372.79
33267	2025.08.20 18:11	close	16632	0.01	171.666	0.000	0.000	0.88	3373.67
33268	2025.08.20 18:11	close	16621	0.01	171.666	0.000	0.000	-0.83	3372.84
33269	2025.08.20 18:11	close	16631	0.01	171.659	0.000	0.000	0.69	3373.53
33270	2025.08.20 18:11	close	16622	0.01	171.659	0.000	0.000	-0.68	3372.85
33271	2025.08.20 18:11	close	16628	0.01	171.661	0.000	0.000	0.50	3373.35
33272	2025.08.20 18:11	close	16623	0.01	171.661	0.000	0.000	-0.50	3372.85
33273	2025.08.20 18:11	close	16627	0.01	171.659	0.000	0.000	0.34	3373.19
33274	2025.08.20 18:11	close	16624	0.01	171.659	0.000	0.000	-0.31	3372.88
33275	2025.08.20 18:22	buy	16639	0.01	171.624	0.000	0.000
33276	2025.08.20 20:07	close	16639	0.01	171.768	0.000	0.000	0.91	3373.79
33277	2025.08.20 20:07	close	16626	0.01	171.768	0.000	0.000	0.78	3374.57
33278	2025.08.20 20:07	close	16625	0.01	171.768	0.000	0.000	0.62	3375.19
33279	2025.08.20 20:07	buy	16640	0.02	171.798	0.000	0.000
33280	2025.08.20 20:11	buy	16641	0.01	171.774	0.000	0.000
33281	2025.08.20 20:16	buy	16642	0.01	171.754	0.000	0.000
33282	2025.08.20 20:21	buy	16643	0.01	171.732	0.000	0.000
33283	2025.08.20 20:53	buy	16644	0.01	171.708	0.000	0.000
33284	2025.08.20 20:55	buy	16645	0.01	171.680	0.000	0.000
33285	2025.08.20 20:57	buy	16646	0.01	171.657	0.000	0.000
33286	2025.08.20 20:58	buy	16647	0.01	171.637	0.000	0.000
33287	2025.08.20 21:05	buy	16648	0.01	171.604	0.000	0.000
33288	2025.08.20 21:05	buy	16649	0.01	171.582	0.000	0.000
33289	2025.08.20 21:17	close	16649	0.01	171.637	0.000	0.000	0.34	3375.53
33290	2025.08.20 21:17	close	16640	0.01	171.637	0.000	0.000	-1.02	3374.51
33291	2025.08.20 21:17	buy	16650	0.01	171.798	0.000	0.000
33292	2025.08.20 22:23	close	16648	0.01	171.704	0.000	0.000	0.63	3375.14
33293	2025.08.20 22:23	close	16650	0.01	171.704	0.000	0.000	-0.59	3374.55
33294	2025.08.20 22:23	close	16647	0.01	171.708	0.000	0.000	0.45	3375.00
33295	2025.08.20 22:23	close	16641	0.01	171.708	0.000	0.000	-0.42	3374.58
33296	2025.08.20 22:27	close	16646	0.01	171.708	0.000	0.000	0.32	3374.90
33297	2025.08.20 22:27	close	16642	0.01	171.708	0.000	0.000	-0.29	3374.61
33298	2025.08.20 23:59	buy	16651	0.01	171.659	0.000	0.000
33299	2025.08.21 00:00	buy	16652	0.01	171.631	0.000	0.000
33300	2025.08.21 00:00	buy	16653	0.01	171.597	0.000	0.000
33301	2025.08.21 00:03	close	16653	0.01	171.702	0.000	0.000	0.66	3375.27
33302	2025.08.21 00:03	close	16652	0.01	171.702	0.000	0.000	0.44	3375.71
33303	2025.08.21 00:03	close	16651	0.01	171.702	0.000	0.000	0.30	3376.02
33304	2025.08.21 00:03	close	16645	0.01	171.702	0.000	0.000	0.17	3376.19
33305	2025.08.21 00:03	close	16644	0.01	171.702	0.000	0.000	-0.01	3376.18
33306	2025.08.21 00:03	close	16643	0.01	171.702	0.000	0.000	-0.16	3376.02
33307	2025.08.21 00:03	buy	16654	0.02	171.732	0.000	0.000
33308	2025.08.21 00:03	buy	16655	0.01	171.699	0.000	0.000
33309	2025.08.21 00:21	buy	16656	0.01	171.676	0.000	0.000
33310	2025.08.21 00:22	buy	16657	0.01	171.651	0.000	0.000
33311	2025.08.21 00:23	buy	16658	0.01	171.625	0.000	0.000
33312	2025.08.21 00:29	close	16658	0.01	171.677	0.000	0.000	0.33	3376.35
33313	2025.08.21 00:29	close	16654	0.01	171.677	0.000	0.000	-0.34	3376.01
33314	2025.08.21 00:29	buy	16659	0.01	171.732	0.000	0.000
33315	2025.08.21 00:50	buy	16660	0.01	171.618	0.000	0.000
33316	2025.08.21 00:53	buy	16661	0.01	171.592	0.000	0.000
33317	2025.08.21 00:55	close	16661	0.01	171.658	0.000	0.000	0.42	3376.43
33318	2025.08.21 00:55	close	16659	0.01	171.658	0.000	0.000	-0.46	3375.97
33319	2025.08.21 00:55	close	16660	0.01	171.682	0.000	0.000	0.41	3376.38
33320	2025.08.21 00:55	close	16657	0.01	171.682	0.000	0.000	0.20	3376.58
33321	2025.08.21 00:55	close	16656	0.01	171.682	0.000	0.000	0.04	3376.62
33322	2025.08.21 00:55	close	16655	0.01	171.682	0.000	0.000	-0.10	3376.52
33323	2025.08.21 00:55	buy	16662	0.02	171.712	0.000	0.000
33324	2025.08.21 00:55	buy	16663	0.01	171.680	0.000	0.000
33325	2025.08.21 01:00	buy	16664	0.01	171.657	0.000	0.000
33326	2025.08.21 01:15	close	16664	0.01	171.709	0.000	0.000	0.33	3376.85
33327	2025.08.21 01:15	close	16663	0.01	171.709	0.000	0.000	0.19	3377.04
33328	2025.08.21 01:15	close	16662	0.02	171.709	0.000	0.000	-0.04	3377.00
33329	2025.08.21 01:15	buy	16665	0.02	171.739	0.000	0.000
33330	2025.08.21 01:15	buy	16666	0.01	171.715	0.000	0.000
33331	2025.08.21 01:16	buy	16667	0.01	171.694	0.000	0.000
33332	2025.08.21 01:23	close	16667	0.01	171.742	0.000	0.000	0.30	3377.30
33333	2025.08.21 01:23	close	16666	0.01	171.742	0.000	0.000	0.16	3377.46
33334	2025.08.21 01:23	close	16665	0.02	171.742	0.000	0.000	0.04	3377.50
33335	2025.08.21 01:23	buy	16668	0.02	171.772	0.000	0.000
33336	2025.08.21 01:28	buy	16669	0.01	171.740	0.000	0.000
33337	2025.08.21 01:29	buy	16670	0.01	171.712	0.000	0.000
33338	2025.08.21 01:36	buy	16671	0.01	171.691	0.000	0.000
33339	2025.08.21 02:06	buy	16672	0.01	171.659	0.000	0.000
33340	2025.08.21 02:06	buy	16673	0.01	171.636	0.000	0.000
33341	2025.08.21 02:11	buy	16674	0.01	171.604	0.000	0.000
33342	2025.08.21 02:14	buy	16675	0.01	171.578	0.000	0.000
33343	2025.08.21 02:15	buy	16676	0.01	171.552	0.000	0.000
33344	2025.08.21 02:31	close	16676	0.01	171.602	0.000	0.000	0.31	3377.81
33345	2025.08.21 02:31	close	16668	0.01	171.602	0.000	0.000	-1.07	3376.74
33346	2025.08.21 02:31	buy	16677	0.01	171.772	0.000	0.000
33347	2025.08.21 03:40	close	16675	0.01	171.671	0.000	0.000	0.59	3377.33
33348	2025.08.21 03:40	close	16677	0.01	171.671	0.000	0.000	-0.63	3376.70
33349	2025.08.21 03:40	close	16674	0.01	171.669	0.000	0.000	0.41	3377.11
33350	2025.08.21 03:40	close	16669	0.01	171.669	0.000	0.000	-0.44	3376.67
33351	2025.08.21 05:34	close	16673	0.01	171.712	0.000	0.000	0.48	3377.15
33352	2025.08.21 05:34	close	16670	0.01	171.712	0.000	0.000	0.00	3377.15
33353	2025.08.21 05:41	close	16672	0.01	171.744	0.000	0.000	0.54	3377.69
33354	2025.08.21 05:41	close	16671	0.01	171.744	0.000	0.000	0.34	3378.03
33355	2025.08.21 05:41	sell	16678	0.02	171.744	0.000	0.000
33356	2025.08.21 05:42	sell	16679	0.01	171.795	0.000	0.000
33357	2025.08.21 05:48	close	16679	0.01	171.731	0.000	0.000	0.40	3378.43
33358	2025.08.21 05:48	close	16678	0.02	171.731	0.000	0.000	0.17	3378.60
33359	2025.08.21 05:48	sell	16680	0.02	171.701	0.000	0.000
33360	2025.08.21 06:09	close	16680	0.02	171.668	0.000	0.000	0.42	3379.02
33361	2025.08.21 06:09	sell	16681	0.02	171.638	0.000	0.000
33362	2025.08.21 06:10	close	16681	0.02	171.614	0.000	0.000	0.30	3379.32
33363	2025.08.21 06:10	sell	16682	0.02	171.584	0.000	0.000
33364	2025.08.21 06:15	sell	16683	0.01	171.635	0.000	0.000
33365	2025.08.21 06:17	sell	16684	0.01	171.685	0.000	0.000
33366	2025.08.21 06:17	sell	16685	0.01	171.742	0.000	0.000
33367	2025.08.21 06:20	close	16685	0.01	171.690	0.000	0.000	0.33	3379.65
33368	2025.08.21 06:20	close	16682	0.01	171.690	0.000	0.000	-0.67	3378.98
33369	2025.08.21 06:20	sell	16686	0.01	171.584	0.000	0.000
33370	2025.08.21 06:32	close	16686	0.01	171.581	0.000	0.000	0.02	3379.00
33371	2025.08.21 06:32	close	16684	0.01	171.581	0.000	0.000	0.66	3379.66
33372	2025.08.21 06:32	close	16683	0.01	171.581	0.000	0.000	0.34	3380.00
33373	2025.08.21 06:32	buy	16687	0.02	171.581	0.000	0.000
33374	2025.08.21 06:32	buy	16688	0.01	171.560	0.000	0.000
33375	2025.08.21 06:35	close	16688	0.01	171.599	0.000	0.000	0.25	3380.25
33376	2025.08.21 06:35	close	16687	0.02	171.599	0.000	0.000	0.23	3380.48
33377	2025.08.21 06:35	buy	16689	0.02	171.629	0.000	0.000
33378	2025.08.21 06:35	buy	16690	0.01	171.599	0.000	0.000
33379	2025.08.21 06:41	close	16690	0.01	171.652	0.000	0.000	0.33	3380.81
33380	2025.08.21 06:41	close	16689	0.02	171.652	0.000	0.000	0.29	3381.10
33381	2025.08.21 06:41	buy	16691	0.02	171.682	0.000	0.000
33382	2025.08.21 06:42	buy	16692	0.01	171.658	0.000	0.000
33383	2025.08.21 06:45	buy	16693	0.01	171.629	0.000	0.000
33384	2025.08.21 06:53	buy	16694	0.01	171.606	0.000	0.000
33385	2025.08.21 06:53	buy	16695	0.01	171.585	0.000	0.000
33386	2025.08.21 07:01	close	16695	0.01	171.640	0.000	0.000	0.34	3381.44
33387	2025.08.21 07:01	close	16691	0.01	171.640	0.000	0.000	-0.27	3381.17
33388	2025.08.21 07:01	buy	16696	0.01	171.682	0.000	0.000
33389	2025.08.21 07:05	close	16696	0.01	171.664	0.000	0.000	-0.12	3381.05
33390	2025.08.21 07:05	close	16694	0.01	171.664	0.000	0.000	0.36	3381.41
33391	2025.08.21 07:05	close	16693	0.01	171.664	0.000	0.000	0.22	3381.63
33392	2025.08.21 07:05	close	16692	0.01	171.664	0.000	0.000	0.03	3381.66
33393	2025.08.21 07:05	buy	16697	0.02	171.694	0.000	0.000
33394	2025.08.21 07:08	close	16697	0.02	171.714	0.000	0.000	0.25	3381.91
33395	2025.08.21 07:08	buy	16698	0.02	171.744	0.000	0.000
33396	2025.08.21 07:09	buy	16699	0.01	171.724	0.000	0.000
33397	2025.08.21 07:13	buy	16700	0.01	171.694	0.000	0.000
33398	2025.08.21 07:15	close	16700	0.01	171.758	0.000	0.000	0.41	3382.32
33399	2025.08.21 07:15	close	16699	0.01	171.758	0.000	0.000	0.22	3382.54
33400	2025.08.21 07:15	close	16698	0.02	171.758	0.000	0.000	0.17	3382.71
33401	2025.08.21 07:15	sell	16701	0.02	171.758	0.000	0.000
33402	2025.08.21 07:17	sell	16702	0.01	171.815	0.000	0.000
33403	2025.08.21 07:30	sell	16703	0.01	171.880	0.000	0.000
33404	2025.08.21 07:33	sell	16704	0.01	171.930	0.000	0.000
33405	2025.08.21 07:41	sell	16705	0.01	171.982	0.000	0.000
33406	2025.08.21 07:53	sell	16706	0.01	172.042	0.000	0.000
33407	2025.08.21 08:14	close	16706	0.01	171.989	0.000	0.000	0.33	3383.04
33408	2025.08.21 08:14	close	16701	0.01	171.989	0.000	0.000	-1.45	3381.59
33409	2025.08.21 08:14	sell	16707	0.01	171.758	0.000	0.000
33410	2025.08.21 08:30	sell	16708	0.01	172.035	0.000	0.000
33411	2025.08.21 09:35	sell	16709	0.01	172.086	0.000	0.000
33412	2025.08.21 09:37	sell	16710	0.01	172.142	0.000	0.000
33413	2025.08.21 09:43	sell	16711	0.01	172.195	0.000	0.000
33414	2025.08.21 10:33	sell	16712	0.01	172.257	0.000	0.000
33415	2025.08.21 11:01	sell	16713	0.01	172.318	0.000	0.000
33416	2025.08.21 12:30	close	16713	0.01	172.030	0.000	0.000	1.81	3383.40
33417	2025.08.21 12:30	close	16707	0.01	172.030	0.000	0.000	-1.71	3381.69
33418	2025.08.21 12:31	close	16712	0.01	172.045	0.000	0.000	1.34	3383.03
33419	2025.08.21 12:31	close	16702	0.01	172.045	0.000	0.000	-1.44	3381.59
33420	2025.08.21 12:31	close	16711	0.01	172.045	0.000	0.000	0.95	3382.54
33421	2025.08.21 12:31	close	16703	0.01	172.045	0.000	0.000	-1.04	3381.50
33422	2025.08.21 12:31	close	16710	0.01	172.038	0.000	0.000	0.65	3382.15
33423	2025.08.21 12:31	close	16704	0.01	172.038	0.000	0.000	-0.68	3381.47
33424	2025.08.21 12:50	sell	16714	0.01	172.141	0.000	0.000
33425	2025.08.21 13:21	close	16714	0.01	172.065	0.000	0.000	0.48	3381.95
33426	2025.08.21 13:21	close	16705	0.01	172.065	0.000	0.000	-0.52	3381.43
33427	2025.08.21 13:30	close	16709	0.01	171.918	0.000	0.000	1.06	3382.49
33428	2025.08.21 13:30	close	16708	0.01	171.918	0.000	0.000	0.74	3383.23
33429	2025.08.21 13:30	sell	16715	0.02	171.888	0.000	0.000
33430	2025.08.21 13:40	close	16715	0.02	171.856	0.000	0.000	0.40	3383.63
33431	2025.08.21 13:40	sell	16716	0.02	171.826	0.000	0.000
33432	2025.08.21 13:45	sell	16717	0.01	171.899	0.000	0.000
33433	2025.08.21 13:49	sell	16718	0.01	171.950	0.000	0.000
33434	2025.08.21 13:53	close	16718	0.01	171.849	0.000	0.000	0.64	3384.27
33435	2025.08.21 13:53	close	16717	0.01	171.849	0.000	0.000	0.31	3384.58
33436	2025.08.21 13:53	close	16716	0.02	171.849	0.000	0.000	-0.29	3384.29
33437	2025.08.21 13:53	sell	16719	0.02	171.819	0.000	0.000
33438	2025.08.21 13:56	close	16719	0.02	171.794	0.000	0.000	0.31	3384.60
33439	2025.08.21 13:56	sell	16720	0.02	171.764	0.000	0.000
33440	2025.08.21 14:01	sell	16721	0.01	171.829	0.000	0.000
33441	2025.08.21 14:02	sell	16722	0.01	171.881	0.000	0.000
33442	2025.08.21 14:04	sell	16723	0.01	171.934	0.000	0.000
33443	2025.08.21 14:08	sell	16724	0.01	172.001	0.000	0.000
33444	2025.08.21 14:14	sell	16725	0.01	172.053	0.000	0.000
33445	2025.08.21 14:20	sell	16726	0.01	172.106	0.000	0.000
33446	2025.08.21 14:38	close	16726	0.01	172.051	0.000	0.000	0.35	3384.95
33447	2025.08.21 14:38	close	16720	0.01	172.051	0.000	0.000	-1.81	3383.14
33448	2025.08.21 14:38	sell	16727	0.01	171.764	0.000	0.000
33449	2025.08.21 14:58	sell	16728	0.01	172.114	0.000	0.000
33450	2025.08.21 15:05	sell	16729	0.01	172.171	0.000	0.000
33451	2025.08.21 15:05	sell	16730	0.01	172.222	0.000	0.000
33452	2025.08.21 22:44	sell	16731	0.01	172.276	0.000	0.000
33453	2025.08.21 23:19	sell	16732	0.01	172.329	0.000	0.000
33454	2025.08.22 00:01	sell	16733	0.01	172.388	0.000	0.000
33455	2025.08.22 00:56	sell	16734	0.01	172.446	0.000	0.000
33456	2025.08.22 01:51	sell	16735	0.01	172.513	0.000	0.000
33457	2025.08.22 06:38	close	16735	0.01	172.146	0.000	0.000	2.31	3385.45
33458	2025.08.22 06:38	close	16727	0.01	172.146	0.000	0.000	-2.48	3382.97
33459	2025.08.22 06:39	close	16734	0.01	172.146	0.000	0.000	1.89	3384.86
33460	2025.08.22 06:39	close	16721	0.01	172.146	0.000	0.000	-2.07	3382.78
33461	2025.08.22 06:39	close	16733	0.01	172.139	0.000	0.000	1.57	3384.35
33462	2025.08.22 06:39	close	16722	0.01	172.139	0.000	0.000	-1.69	3382.66
33463	2025.08.22 06:39	close	16732	0.01	172.128	0.000	0.000	1.20	3383.86
33464	2025.08.22 06:39	close	16723	0.01	172.128	0.000	0.000	-1.29	3382.57
33465	2025.08.22 06:39	close	16731	0.01	172.133	0.000	0.000	0.83	3383.39
33466	2025.08.22 06:39	close	16724	0.01	172.133	0.000	0.000	-0.90	3382.49
33467	2025.08.22 06:40	close	16730	0.01	172.122	0.000	0.000	0.56	3383.05
33468	2025.08.22 06:40	close	16725	0.01	172.122	0.000	0.000	-0.51	3382.53
33469	2025.08.22 07:03	sell	16736	0.01	172.222	0.000	0.000
33470	2025.08.22 07:43	sell	16737	0.01	172.277	0.000	0.000
33471	2025.08.22 08:01	sell	16738	0.01	172.330	0.000	0.000
33472	2025.08.22 08:56	sell	16739	0.01	172.383	0.000	0.000
33473	2025.08.22 09:00	sell	16740	0.01	172.435	0.000	0.000
33474	2025.08.22 10:01	sell	16741	0.01	172.488	0.000	0.000
33475	2025.08.22 11:47	sell	16742	0.01	172.540	0.000	0.000
33476	2025.08.22 11:52	sell	16743	0.01	172.593	0.000	0.000
33477	2025.08.22 13:04	sell	16744	0.01	172.647	0.000	0.000
33478	2025.08.22 13:40	close	16744	0.01	172.386	0.000	0.000	1.64	3384.17
33479	2025.08.22 13:40	close	16728	0.01	172.386	0.000	0.000	-1.78	3382.39
33480	2025.08.22 13:40	close	16743	0.01	172.384	0.000	0.000	1.31	3383.70
33481	2025.08.22 13:40	close	16729	0.01	172.384	0.000	0.000	-1.41	3382.29
33482	2025.08.22 13:41	close	16742	0.01	172.388	0.000	0.000	0.96	3383.25
33483	2025.08.22 13:41	close	16736	0.01	172.388	0.000	0.000	-1.04	3382.21
33484	2025.08.22 13:41	close	16741	0.01	172.377	0.000	0.000	0.70	3382.91
33485	2025.08.22 13:41	close	16737	0.01	172.377	0.000	0.000	-0.63	3382.28
33486	2025.08.22 14:00	sell	16745	0.01	172.492	0.000	0.000
33487	2025.08.22 14:00	close	16745	0.01	172.258	0.000	0.000	1.47	3383.75
33488	2025.08.22 14:00	close	16740	0.01	172.258	0.000	0.000	1.12	3384.87
33489	2025.08.22 14:00	close	16739	0.01	172.258	0.000	0.000	0.79	3385.66
33490	2025.08.22 14:00	close	16738	0.01	172.258	0.000	0.000	0.46	3386.12
33491	2025.08.22 14:00	sell	16746	0.02	172.228	0.000	0.000
33492	2025.08.22 14:00	sell	16747	0.01	172.281	0.000	0.000
33493	2025.08.22 14:00	sell	16748	0.01	172.333	0.000	0.000
33494	2025.08.22 14:01	close	16748	0.01	172.201	0.000	0.000	0.83	3386.95
33495	2025.08.22 14:01	close	16747	0.01	172.201	0.000	0.000	0.51	3387.46
33496	2025.08.22 14:01	close	16746	0.02	172.201	0.000	0.000	0.34	3387.80
33497	2025.08.22 14:01	sell	16749	0.02	172.171	0.000	0.000
33498	2025.08.22 14:01	close	16749	0.02	172.118	0.000	0.000	0.67	3388.47
33499	2025.08.22 14:01	sell	16750	0.02	172.088	0.000	0.000
33500	2025.08.22 14:01	sell	16751	0.01	172.171	0.000	0.000
33501	2025.08.22 14:01	sell	16752	0.01	172.234	0.000	0.000
33502	2025.08.22 14:06	sell	16753	0.01	172.324	0.000	0.000
33503	2025.08.22 14:07	close	16753	0.01	172.264	0.000	0.000	0.38	3388.85
33504	2025.08.22 14:07	close	16750	0.01	172.264	0.000	0.000	-1.11	3387.74
33505	2025.08.22 14:07	sell	16754	0.01	172.088	0.000	0.000
33506	2025.08.22 14:10	close	16754	0.01	172.055	0.000	0.000	0.20	3387.94
33507	2025.08.22 14:10	close	16752	0.01	172.055	0.000	0.000	1.12	3389.06
33508	2025.08.22 14:10	close	16751	0.01	172.055	0.000	0.000	0.73	3389.79
33509	2025.08.22 14:10	sell	16755	0.02	172.025	0.000	0.000
33510	2025.08.22 14:11	sell	16756	0.01	172.081	0.000	0.000
33511	2025.08.22 14:12	close	16756	0.01	171.996	0.000	0.000	0.54	3390.33
33512	2025.08.22 14:12	close	16755	0.02	171.996	0.000	0.000	0.36	3390.69
33513	2025.08.22 14:12	sell	16757	0.02	171.966	0.000	0.000
33514	2025.08.22 14:12	sell	16758	0.01	172.019	0.000	0.000
33515	2025.08.22 14:13	sell	16759	0.01	172.081	0.000	0.000
33516	2025.08.22 14:18	close	16759	0.01	171.980	0.000	0.000	0.64	3391.33
33517	2025.08.22 14:18	close	16758	0.01	171.980	0.000	0.000	0.25	3391.58
33518	2025.08.22 14:18	close	16757	0.02	171.980	0.000	0.000	-0.18	3391.40
33519	2025.08.22 14:18	buy	16760	0.02	171.980	0.000	0.000
33520	2025.08.22 14:18	buy	16761	0.01	171.957	0.000	0.000
33521	2025.08.22 14:19	buy	16762	0.01	171.917	0.000	0.000
33522	2025.08.22 14:19	buy	16763	0.01	171.865	0.000	0.000
33523	2025.08.22 14:20	close	16763	0.01	171.925	0.000	0.000	0.38	3391.78
33524	2025.08.22 14:20	close	16760	0.01	171.925	0.000	0.000	-0.34	3391.44
33525	2025.08.22 14:20	buy	16764	0.01	171.980	0.000	0.000
33526	2025.08.22 14:21	buy	16765	0.01	171.896	0.000	0.000
33527	2025.08.22 14:23	close	16765	0.01	171.967	0.000	0.000	0.45	3391.89
33528	2025.08.22 14:23	close	16764	0.01	171.967	0.000	0.000	-0.08	3391.81
33529	2025.08.22 14:23	close	16762	0.01	171.967	0.000	0.000	0.31	3392.12
33530	2025.08.22 14:23	close	16761	0.01	171.967	0.000	0.000	0.06	3392.18
33531	2025.08.22 14:23	buy	16766	0.02	171.997	0.000	0.000
33532	2025.08.22 14:23	buy	16767	0.01	171.962	0.000	0.000
33533	2025.08.22 14:23	buy	16768	0.01	171.935	0.000	0.000
33534	2025.08.22 14:27	buy	16769	0.01	171.911	0.000	0.000
33535	2025.08.22 14:30	buy	16770	0.01	171.884	0.000	0.000
33536	2025.08.22 14:30	buy	16771	0.01	171.854	0.000	0.000
33537	2025.08.22 14:31	close	16771	0.01	171.919	0.000	0.000	0.41	3392.59
33538	2025.08.22 14:31	close	16766	0.01	171.919	0.000	0.000	-0.49	3392.10
33539	2025.08.22 14:31	buy	16772	0.01	171.997	0.000	0.000
33540	2025.08.22 14:32	close	16770	0.01	171.942	0.000	0.000	0.36	3392.46
33541	2025.08.22 14:32	close	16772	0.01	171.942	0.000	0.000	-0.35	3392.11
33542	2025.08.22 14:33	close	16769	0.01	171.968	0.000	0.000	0.36	3392.47
33543	2025.08.22 14:33	close	16768	0.01	171.968	0.000	0.000	0.21	3392.68
33544	2025.08.22 14:33	close	16767	0.01	171.968	0.000	0.000	0.04	3392.72
33545	2025.08.22 14:33	buy	16773	0.02	171.998	0.000	0.000
33546	2025.08.22 14:33	buy	16774	0.01	171.977	0.000	0.000
33547	2025.08.22 14:35	buy	16775	0.01	171.957	0.000	0.000
33548	2025.08.22 14:36	close	16775	0.01	172.003	0.000	0.000	0.29	3393.01
33549	2025.08.22 14:36	close	16774	0.01	172.003	0.000	0.000	0.17	3393.18
33550	2025.08.22 14:36	close	16773	0.02	172.003	0.000	0.000	0.06	3393.24
33551	2025.08.22 14:36	buy	16776	0.02	172.033	0.000	0.000
33552	2025.08.22 14:36	buy	16777	0.01	172.011	0.000	0.000
33553	2025.08.22 14:40	buy	16778	0.01	171.973	0.000	0.000
33554	2025.08.22 14:41	buy	16779	0.01	171.945	0.000	0.000
33555	2025.08.22 14:43	close	16779	0.01	172.027	0.000	0.000	0.52	3393.76
33556	2025.08.22 14:43	close	16778	0.01	172.027	0.000	0.000	0.34	3394.10
33557	2025.08.22 14:43	close	16777	0.01	172.027	0.000	0.000	0.10	3394.20
33558	2025.08.22 14:43	close	16776	0.02	172.027	0.000	0.000	-0.07	3394.13
33559	2025.08.22 14:43	buy	16780	0.02	172.057	0.000	0.000
33560	2025.08.22 14:43	buy	16781	0.01	172.019	0.000	0.000
33561	2025.08.22 14:44	buy	16782	0.01	171.982	0.000	0.000
33562	2025.08.22 14:45	buy	16783	0.01	171.949	0.000	0.000
33563	2025.08.22 14:47	close	16783	0.01	172.005	0.000	0.000	0.35	3394.48
33564	2025.08.22 14:47	close	16780	0.01	172.005	0.000	0.000	-0.33	3394.15
33565	2025.08.22 14:47	buy	16784	0.01	172.057	0.000	0.000
33566	2025.08.22 14:48	close	16784	0.01	172.049	0.000	0.000	-0.05	3394.10
33567	2025.08.22 14:48	close	16782	0.01	172.049	0.000	0.000	0.43	3394.53
33568	2025.08.22 14:48	close	16781	0.01	172.049	0.000	0.000	0.19	3394.72
33569	2025.08.22 14:48	buy	16785	0.02	172.079	0.000	0.000
33570	2025.08.22 14:48	buy	16786	0.01	172.047	0.000	0.000
33571	2025.08.22 14:48	buy	16787	0.01	172.026	0.000	0.000
33572	2025.08.22 14:55	close	16787	0.01	172.080	0.000	0.000	0.34	3395.06
33573	2025.08.22 14:55	close	16786	0.01	172.080	0.000	0.000	0.21	3395.27
33574	2025.08.22 14:55	close	16785	0.02	172.080	0.000	0.000	0.01	3395.28
33575	2025.08.22 14:55	buy	16788	0.02	172.110	0.000	0.000
33576	2025.08.22 14:56	close	16788	0.02	172.131	0.000	0.000	0.26	3395.54
33577	2025.08.22 14:56	buy	16789	0.02	172.161	0.000	0.000
33578	2025.08.22 14:56	buy	16790	0.01	172.136	0.000	0.000
33579	2025.08.22 14:57	buy	16791	0.01	172.108	0.000	0.000
33580	2025.08.22 15:00	buy	16792	0.01	172.083	0.000	0.000
33581	2025.08.22 15:01	buy	16793	0.01	172.053	0.000	0.000
33582	2025.08.22 15:03	buy	16794	0.01	172.027	0.000	0.000
33583	2025.08.22 15:03	buy	16795	0.01	171.993	0.000	0.000
33584	2025.08.22 15:05	close	16795	0.01	172.051	0.000	0.000	0.37	3395.91
33585	2025.08.22 15:05	close	16789	0.01	172.051	0.000	0.000	-0.69	3395.22
33586	2025.08.22 15:05	buy	16796	0.01	172.161	0.000	0.000
33587	2025.08.22 15:12	buy	16797	0.01	171.989	0.000	0.000
33588	2025.08.22 15:13	buy	16798	0.01	171.964	0.000	0.000
33589	2025.08.22 15:26	buy	16799	0.01	171.940	0.000	0.000
33590	2025.08.22 16:56	buy	16800	0.01	171.920	0.000	0.000
33591	2025.08.22 17:04	close	16800	0.01	172.038	0.000	0.000	0.75	3395.97
33592	2025.08.22 17:04	close	16796	0.01	172.038	0.000	0.000	-0.77	3395.20
33593	2025.08.22 17:04	close	16799	0.01	172.035	0.000	0.000	0.60	3395.80
33594	2025.08.22 17:04	close	16790	0.01	172.035	0.000	0.000	-0.63	3395.17
33595	2025.08.22 17:04	close	16798	0.01	172.035	0.000	0.000	0.45	3395.62
33596	2025.08.22 17:04	close	16791	0.01	172.035	0.000	0.000	-0.46	3395.16
33597	2025.08.22 17:09	close	16797	0.01	172.076	0.000	0.000	0.55	3395.71
33598	2025.08.22 17:09	close	16794	0.01	172.076	0.000	0.000	0.31	3396.02
33599	2025.08.22 17:09	close	16793	0.01	172.076	0.000	0.000	0.15	3396.17
33600	2025.08.22 17:09	close	16792	0.01	172.076	0.000	0.000	-0.04	3396.13
33601	2025.08.22 17:09	buy	16801	0.02	172.106	0.000	0.000
33602	2025.08.22 17:14	buy	16802	0.01	172.083	0.000	0.000
33603	2025.08.22 17:40	close	16802	0.01	172.125	0.000	0.000	0.26	3396.39
33604	2025.08.22 17:40	close	16801	0.02	172.125	0.000	0.000	0.24	3396.63
33605	2025.08.22 17:40	buy	16803	0.02	172.155	0.000	0.000
33606	2025.08.22 17:43	buy	16804	0.01	172.135	0.000	0.000
33607	2025.08.22 17:49	buy	16805	0.01	172.114	0.000	0.000
33608	2025.08.22 18:22	close	16805	0.01	172.160	0.000	0.000	0.28	3396.91
33609	2025.08.22 18:22	close	16804	0.01	172.160	0.000	0.000	0.15	3397.06
33610	2025.08.22 18:22	close	16803	0.02	172.160	0.000	0.000	0.06	3397.12
33611	2025.08.22 18:22	buy	16806	0.02	172.190	0.000	0.000
33612	2025.08.22 18:23	buy	16807	0.01	172.169	0.000	0.000
33613	2025.08.22 19:18	buy	16808	0.01	172.148	0.000	0.000
33614	2025.08.22 19:50	close	16808	0.01	172.196	0.000	0.000	0.30	3397.42
33615	2025.08.22 19:50	close	16807	0.01	172.196	0.000	0.000	0.17	3397.59
33616	2025.08.22 19:50	close	16806	0.02	172.196	0.000	0.000	0.07	3397.66
33617	2025.08.22 19:50	buy	16809	0.02	172.226	0.000	0.000
33618	2025.08.22 19:57	close	16809	0.02	172.248	0.000	0.000	0.28	3397.94
33619	2025.08.22 19:57	buy	16810	0.02	172.278	0.000	0.000
33620	2025.08.22 20:00	buy	16811	0.01	172.257	0.000	0.000
33621	2025.08.22 20:12	buy	16812	0.01	172.234	0.000	0.000
33622	2025.08.22 20:46	close	16812	0.01	172.282	0.000	0.000	0.30	3398.24
33623	2025.08.22 20:46	close	16811	0.01	172.282	0.000	0.000	0.16	3398.40
33624	2025.08.22 20:46	close	16810	0.02	172.282	0.000	0.000	0.05	3398.45
33625	2025.08.22 20:46	sell	16813	0.02	172.282	0.000	0.000
33626	2025.08.22 20:50	close	16813	0.02	172.260	0.000	0.000	0.28	3398.73
33627	2025.08.22 20:50	sell	16814	0.02	172.230	0.000	0.000
33628	2025.08.22 20:59	close	16814	0.02	172.189	0.000	0.000	0.51	3399.24
33629	2025.08.22 20:59	sell	16815	0.02	172.159	0.000	0.000
33630	2025.08.24 21:04	close	16815	0.02	172.102	0.000	0.000	0.72	3399.96
33631	2025.08.24 21:04	buy	16816	0.02	172.102	0.000	0.000
33632	2025.08.24 21:05	close	16816	0.02	172.125	0.000	0.000	0.29	3400.25
33633	2025.08.24 21:05	buy	16817	0.02	172.155	0.000	0.000
33634	2025.08.24 21:05	buy	16818	0.01	172.129	0.000	0.000
33635	2025.08.24 21:06	buy	16819	0.01	172.105	0.000	0.000
33636	2025.08.24 21:12	close	16819	0.01	172.156	0.000	0.000	0.32	3400.57
33637	2025.08.24 21:12	close	16818	0.01	172.156	0.000	0.000	0.17	3400.74
33638	2025.08.24 21:12	close	16817	0.02	172.156	0.000	0.000	0.01	3400.75
33639	2025.08.24 21:12	buy	16820	0.02	172.186	0.000	0.000
33640	2025.08.24 21:14	buy	16821	0.01	172.166	0.000	0.000
33641	2025.08.24 21:29	buy	16822	0.01	172.143	0.000	0.000
33642	2025.08.24 21:30	buy	16823	0.01	172.118	0.000	0.000
33643	2025.08.24 21:31	buy	16824	0.01	172.096	0.000	0.000
33644	2025.08.24 21:35	close	16824	0.01	172.188	0.000	0.000	0.58	3401.33
33645	2025.08.24 21:35	close	16823	0.01	172.188	0.000	0.000	0.44	3401.77
33646	2025.08.24 21:35	close	16822	0.01	172.188	0.000	0.000	0.28	3402.05
33647	2025.08.24 21:35	close	16821	0.01	172.188	0.000	0.000	0.14	3402.19
33648	2025.08.24 21:35	close	16820	0.02	172.188	0.000	0.000	0.02	3402.21
33649	2025.08.24 21:35	buy	16825	0.02	172.218	0.000	0.000
33650	2025.08.24 21:35	buy	16826	0.01	172.181	0.000	0.000
33651	2025.08.24 21:49	buy	16827	0.01	172.147	0.000	0.000
33652	2025.08.24 21:49	buy	16828	0.01	172.112	0.000	0.000
33653	2025.08.24 21:49	buy	16829	0.01	172.065	0.000	0.000
33654	2025.08.24 21:51	close	16829	0.01	172.123	0.000	0.000	0.36	3402.57
33655	2025.08.24 21:51	close	16825	0.01	172.123	0.000	0.000	-0.60	3401.97
33656	2025.08.24 21:51	buy	16830	0.01	172.218	0.000	0.000
33657	2025.08.24 22:00	close	16828	0.01	172.165	0.000	0.000	0.34	3402.31
33658	2025.08.24 22:00	close	16830	0.01	172.165	0.000	0.000	-0.33	3401.98
33659	2025.08.24 22:01	buy	16831	0.01	172.121	0.000	0.000
33660	2025.08.24 22:13	close	16831	0.01	172.195	0.000	0.000	0.46	3402.44
33661	2025.08.24 22:13	close	16827	0.01	172.195	0.000	0.000	0.30	3402.74
33662	2025.08.24 22:13	close	16826	0.01	172.195	0.000	0.000	0.08	3402.82
33663	2025.08.24 22:13	buy	16832	0.02	172.225	0.000	0.000
33664	2025.08.24 22:14	buy	16833	0.01	172.192	0.000	0.000
33665	2025.08.24 22:14	buy	16834	0.01	172.172	0.000	0.000
33666	2025.08.24 22:18	buy	16835	0.01	172.151	0.000	0.000
33667	2025.08.24 22:26	buy	16836	0.01	172.131	0.000	0.000
33668	2025.08.24 22:35	close	16836	0.01	172.183	0.000	0.000	0.33	3403.15
33669	2025.08.24 22:35	close	16832	0.01	172.183	0.000	0.000	-0.26	3402.89
33670	2025.08.24 22:35	buy	16837	0.01	172.225	0.000	0.000
33671	2025.08.24 22:41	close	16837	0.01	172.210	0.000	0.000	-0.09	3402.80
33672	2025.08.24 22:41	close	16835	0.01	172.210	0.000	0.000	0.37	3403.17
33673	2025.08.24 22:41	close	16834	0.01	172.210	0.000	0.000	0.24	3403.41
33674	2025.08.24 22:41	close	16833	0.01	172.210	0.000	0.000	0.11	3403.52
33675	2025.08.24 22:41	buy	16838	0.02	172.240	0.000	0.000
33676	2025.08.24 23:00	close	16838	0.02	172.264	0.000	0.000	0.30	3403.82
33677	2025.08.24 23:00	sell	16839	0.02	172.264	0.000	0.000
33678	2025.08.24 23:06	sell	16840	0.01	172.315	0.000	0.000
33679	2025.08.24 23:24	sell	16841	0.01	172.365	0.000	0.000
33680	2025.08.24 23:33	sell	16842	0.01	172.416	0.000	0.000
33681	2025.08.24 23:39	sell	16843	0.01	172.467	0.000	0.000
33682	2025.08.24 23:58	close	16843	0.01	172.411	0.000	0.000	0.35	3404.17
33683	2025.08.24 23:58	close	16839	0.01	172.411	0.000	0.000	-0.93	3403.24
33684	2025.08.24 23:58	sell	16844	0.01	172.264	0.000	0.000
33685	2025.08.25 00:00	sell	16845	0.01	172.470	0.000	0.000
33686	2025.08.25 00:05	sell	16846	0.01	172.523	0.000	0.000
33687	2025.08.25 00:30	sell	16847	0.01	172.575	0.000	0.000
33688	2025.08.25 00:53	close	16847	0.01	172.410	0.000	0.000	1.04	3404.28
33689	2025.08.25 00:53	close	16844	0.01	172.410	0.000	0.000	-0.99	3403.29
33690	2025.08.25 00:53	close	16846	0.01	172.417	0.000	0.000	0.67	3403.96
33691	2025.08.25 00:53	close	16840	0.01	172.417	0.000	0.000	-0.71	3403.24
33692	2025.08.25 01:04	close	16845	0.01	172.346	0.000	0.000	0.78	3404.02
33693	2025.08.25 01:04	close	16842	0.01	172.346	0.000	0.000	0.37	3404.39
33694	2025.08.25 01:04	close	16841	0.01	172.346	0.000	0.000	0.05	3404.44
33695	2025.08.25 01:04	sell	16848	0.02	172.316	0.000	0.000
33696	2025.08.25 01:09	sell	16849	0.01	172.370	0.000	0.000
33697	2025.08.25 01:32	sell	16850	0.01	172.433	0.000	0.000
33698	2025.08.25 02:17	sell	16851	0.01	172.484	0.000	0.000
33699	2025.08.25 02:24	sell	16852	0.01	172.543	0.000	0.000
33700	2025.08.25 02:43	close	16852	0.01	172.491	0.000	0.000	0.33	3404.77
33701	2025.08.25 02:43	close	16848	0.01	172.491	0.000	0.000	-1.10	3403.67
33702	2025.08.25 02:43	sell	16853	0.01	172.316	0.000	0.000
33703	2025.08.25 04:31	close	16851	0.01	172.400	0.000	0.000	0.52	3404.19
33704	2025.08.25 04:31	close	16853	0.01	172.400	0.000	0.000	-0.53	3403.66
33705	2025.08.25 06:32	sell	16854	0.01	172.483	0.000	0.000
33706	2025.08.25 07:58	close	16854	0.01	172.354	0.000	0.000	0.81	3404.47
33707	2025.08.25 07:58	close	16850	0.01	172.354	0.000	0.000	0.49	3404.96
33708	2025.08.25 07:58	close	16849	0.01	172.354	0.000	0.000	0.10	3405.06
33709	2025.08.25 07:58	sell	16855	0.02	172.324	0.000	0.000
33710	2025.08.25 08:03	sell	16856	0.01	172.377	0.000	0.000
33711	2025.08.25 08:35	sell	16857	0.01	172.428	0.000	0.000
33712	2025.08.25 09:07	close	16857	0.01	172.341	0.000	0.000	0.55	3405.61
33713	2025.08.25 09:07	close	16856	0.01	172.341	0.000	0.000	0.23	3405.84
33714	2025.08.25 09:07	close	16855	0.02	172.341	0.000	0.000	-0.21	3405.63
33715	2025.08.25 09:07	sell	16858	0.02	172.311	0.000	0.000
33716	2025.08.25 09:31	close	16858	0.02	172.289	0.000	0.000	0.27	3405.90
33717	2025.08.25 09:31	sell	16859	0.02	172.259	0.000	0.000
33718	2025.08.25 09:33	sell	16860	0.01	172.309	0.000	0.000
33719	2025.08.25 10:12	sell	16861	0.01	172.364	0.000	0.000
33720	2025.08.25 11:47	close	16861	0.01	172.277	0.000	0.000	0.55	3406.45
33721	2025.08.25 11:47	close	16860	0.01	172.277	0.000	0.000	0.20	3406.65
33722	2025.08.25 11:47	close	16859	0.02	172.277	0.000	0.000	-0.22	3406.43
33723	2025.08.25 11:47	buy	16862	0.02	172.277	0.000	0.000
33724	2025.08.25 11:51	close	16862	0.02	172.298	0.000	0.000	0.27	3406.70
33725	2025.08.25 11:51	buy	16863	0.02	172.328	0.000	0.000
33726	2025.08.25 11:57	close	16863	0.02	172.350	0.000	0.000	0.28	3406.98
33727	2025.08.25 11:57	buy	16864	0.02	172.380	0.000	0.000
33728	2025.08.25 11:59	close	16864	0.02	172.408	0.000	0.000	0.35	3407.33
33729	2025.08.25 11:59	buy	16865	0.02	172.438	0.000	0.000
33730	2025.08.25 12:06	buy	16866	0.01	172.408	0.000	0.000
33731	2025.08.25 12:06	buy	16867	0.01	172.376	0.000	0.000
33732	2025.08.25 12:17	buy	16868	0.01	172.355	0.000	0.000
33733	2025.08.25 12:31	close	16868	0.01	172.412	0.000	0.000	0.36	3407.69
33734	2025.08.25 12:31	close	16865	0.02	172.412	0.000	0.000	-0.33	3407.36
33735	2025.08.25 12:32	close	16867	0.01	172.430	0.000	0.000	0.34	3407.70
33736	2025.08.25 12:32	close	16866	0.01	172.430	0.000	0.000	0.14	3407.84
33737	2025.08.25 12:32	buy	16869	0.02	172.460	0.000	0.000
33738	2025.08.25 12:45	buy	16870	0.01	172.435	0.000	0.000
33739	2025.08.25 13:04	close	16870	0.01	172.492	0.000	0.000	0.36	3408.20
33740	2025.08.25 13:04	close	16869	0.02	172.492	0.000	0.000	0.41	3408.61
33741	2025.08.25 13:04	sell	16871	0.02	172.492	0.000	0.000
33742	2025.08.25 13:15	sell	16872	0.01	172.542	0.000	0.000
33743	2025.08.25 13:17	sell	16873	0.01	172.596	0.000	0.000
33744	2025.08.25 13:20	sell	16874	0.01	172.656	0.000	0.000
33745	2025.08.25 13:21	close	16874	0.01	172.604	0.000	0.000	0.33	3408.94
33746	2025.08.25 13:21	close	16871	0.01	172.604	0.000	0.000	-0.71	3408.23
33747	2025.08.25 13:21	sell	16875	0.01	172.492	0.000	0.000
33748	2025.08.25 13:57	close	16875	0.01	172.495	0.000	0.000	-0.02	3408.21
33749	2025.08.25 13:57	close	16873	0.01	172.495	0.000	0.000	0.64	3408.85
33750	2025.08.25 13:57	close	16872	0.01	172.495	0.000	0.000	0.30	3409.15
33751	2025.08.25 13:57	sell	16876	0.02	172.465	0.000	0.000
33752	2025.08.25 13:57	close	16876	0.02	172.445	0.000	0.000	0.25	3409.40
33753	2025.08.25 13:57	sell	16877	0.02	172.415	0.000	0.000
33754	2025.08.25 14:01	close	16877	0.02	172.394	0.000	0.000	0.26	3409.66
33755	2025.08.25 14:01	buy	16878	0.02	172.394	0.000	0.000
33756	2025.08.25 14:01	buy	16879	0.01	172.362	0.000	0.000
33757	2025.08.25 14:04	close	16879	0.01	172.414	0.000	0.000	0.32	3409.98
33758	2025.08.25 14:04	close	16878	0.02	172.414	0.000	0.000	0.26	3410.24
33759	2025.08.25 14:04	buy	16880	0.02	172.444	0.000	0.000
33760	2025.08.25 14:06	buy	16881	0.01	172.416	0.000	0.000
33761	2025.08.25 14:09	close	16881	0.01	172.470	0.000	0.000	0.34	3410.58
33762	2025.08.25 14:09	close	16880	0.02	172.470	0.000	0.000	0.33	3410.91
33763	2025.08.25 14:09	buy	16882	0.02	172.500	0.000	0.000
33764	2025.08.25 14:30	close	16882	0.02	172.526	0.000	0.000	0.32	3411.23
33765	2025.08.25 14:30	buy	16883	0.02	172.556	0.000	0.000
33766	2025.08.25 14:38	close	16883	0.02	172.580	0.000	0.000	0.30	3411.53
33767	2025.08.25 14:38	buy	16884	0.02	172.610	0.000	0.000
33768	2025.08.25 14:39	buy	16885	0.01	172.588	0.000	0.000
33769	2025.08.25 14:40	buy	16886	0.01	172.561	0.000	0.000
33770	2025.08.25 14:40	buy	16887	0.01	172.540	0.000	0.000
33771	2025.08.25 14:44	buy	16888	0.01	172.518	0.000	0.000
33772	2025.08.25 14:52	buy	16889	0.01	172.498	0.000	0.000
33773	2025.08.25 14:54	buy	16890	0.01	172.471	0.000	0.000
33774	2025.08.25 14:57	buy	16891	0.01	172.451	0.000	0.000
33775	2025.08.25 14:59	buy	16892	0.01	172.429	0.000	0.000
33776	2025.08.25 15:02	buy	16893	0.01	172.406	0.000	0.000
33777	2025.08.25 15:03	buy	16894	0.01	172.381	0.000	0.000
33778	2025.08.25 15:09	buy	16895	0.01	172.343	0.000	0.000
33779	2025.08.25 15:09	buy	16896	0.01	172.314	0.000	0.000
33780	2025.08.25 15:11	buy	16897	0.01	172.292	0.000	0.000
33781	2025.08.25 15:23	buy	16898	0.01	172.266	0.000	0.000
33782	2025.08.25 15:34	close	16898	0.01	172.317	0.000	0.000	0.32	3411.85
33783	2025.08.25 15:34	close	16884	0.01	172.317	0.000	0.000	-1.85	3410.00
33784	2025.08.25 15:34	buy	16899	0.01	172.610	0.000	0.000
33785	2025.08.25 15:55	buy	16900	0.01	172.267	0.000	0.000
33786	2025.08.25 16:00	buy	16901	0.01	172.236	0.000	0.000
33787	2025.08.25 16:08	buy	16902	0.01	172.212	0.000	0.000
33788	2025.08.25 16:12	buy	16903	0.01	172.190	0.000	0.000
33789	2025.08.25 16:18	buy	16904	0.01	172.170	0.000	0.000
33790	2025.08.25 16:19	buy	16905	0.01	172.142	0.000	0.000
33791	2025.08.25 16:20	buy	16906	0.01	172.109	0.000	0.000
33792	2025.08.25 16:36	buy	16907	0.01	172.084	0.000	0.000
33793	2025.08.25 16:37	buy	16908	0.01	172.056	0.000	0.000
33794	2025.08.25 16:38	buy	16909	0.01	172.030	0.000	0.000
33795	2025.08.25 16:49	buy	16910	0.01	172.009	0.000	0.000
33796	2025.08.25 16:50	buy	16911	0.01	171.983	0.000	0.000
33797	2025.08.25 16:51	buy	16912	0.01	171.959	0.000	0.000
33798	2025.08.25 17:03	buy	16913	0.01	171.939	0.000	0.000
33799	2025.08.25 17:17	buy	16914	0.01	171.913	0.000	0.000
33800	2025.08.25 17:21	buy	16915	0.01	171.893	0.000	0.000
33801	2025.08.25 17:23	buy	16916	0.01	171.868	0.000	0.000
33802	2025.08.25 17:24	buy	16917	0.01	171.836	0.000	0.000
33803	2025.08.25 17:41	buy	16918	0.01	171.815	0.000	0.000
33804	2025.08.25 18:46	buy	16919	0.01	171.787	0.000	0.000
33805	2025.08.25 19:01	buy	16920	0.01	171.767	0.000	0.000
33806	2025.08.25 19:04	buy	16921	0.01	171.742	0.000	0.000
33807	2025.08.25 19:04	buy	16922	0.01	171.716	0.000	0.000
33808	2025.08.25 19:05	buy	16923	0.01	171.690	0.000	0.000
33809	2025.08.25 19:05	buy	16924	0.01	171.665	0.000	0.000
33810	2025.08.25 19:19	buy	16925	0.01	171.644	0.000	0.000
33811	2025.08.25 19:27	buy	16926	0.01	171.624	0.000	0.000
33812	2025.08.25 21:05	buy	16927	0.01	171.603	0.000	0.000
33813	2025.08.25 21:14	buy	16928	0.01	171.570	0.000	0.000
33814	2025.08.26 00:04	buy	16929	0.01	171.522	0.000	0.000
33815	2025.08.26 00:04	buy	16930	0.01	171.447	0.000	0.000
33816	2025.08.26 00:38	buy	16931	0.01	171.418	0.000	0.000
33817	2025.08.26 00:41	buy	16932	0.01	171.397	0.000	0.000
33818	2025.08.26 00:43	buy	16933	0.01	171.361	0.000	0.000
33819	2025.08.26 05:13	close	16933	0.01	171.957	0.000	0.000	3.75	3413.75
33820	2025.08.26 05:13	close	16899	0.01	171.957	0.000	0.000	-4.10	3409.65
33821	2025.08.26 05:13	close	16932	0.01	171.964	0.000	0.000	3.57	3413.22
33822	2025.08.26 05:13	close	16885	0.01	171.964	0.000	0.000	-3.92	3409.30
33823	2025.08.26 05:13	close	16931	0.01	171.962	0.000	0.000	3.42	3412.72
33824	2025.08.26 05:13	close	16886	0.01	171.962	0.000	0.000	-3.76	3408.96
33825	2025.08.26 05:13	close	16930	0.01	171.971	0.000	0.000	3.30	3412.26
33826	2025.08.26 05:13	close	16887	0.01	171.971	0.000	0.000	-3.57	3408.69
33827	2025.08.26 06:04	close	16929	0.01	171.998	0.000	0.000	3.00	3411.69
33828	2025.08.26 06:04	close	16888	0.01	171.998	0.000	0.000	-3.26	3408.43
33829	2025.08.26 07:19	buy	16934	0.01	171.549	0.000	0.000
33830	2025.08.26 08:18	buy	16935	0.01	171.527	0.000	0.000
33831	2025.08.26 08:19	buy	16936	0.01	171.504	0.000	0.000
33832	2025.08.26 08:21	buy	16937	0.01	171.475	0.000	0.000
33833	2025.08.26 08:22	buy	16938	0.01	171.452	0.000	0.000
33834	2025.08.26 08:22	buy	16939	0.01	171.431	0.000	0.000
33835	2025.08.26 08:34	buy	16940	0.01	171.397	0.000	0.000
33836	2025.08.26 08:36	buy	16941	0.01	171.368	0.000	0.000
33837	2025.08.26 11:01	close	16941	0.01	171.910	0.000	0.000	3.41	3411.84
33838	2025.08.26 11:01	close	16889	0.01	171.910	0.000	0.000	-3.69	3408.15
33839	2025.08.26 11:02	close	16940	0.01	171.908	0.000	0.000	3.22	3411.37
33840	2025.08.26 11:02	close	16890	0.01	171.908	0.000	0.000	-3.53	3407.84
33841	2025.08.26 11:02	close	16939	0.01	171.918	0.000	0.000	3.06	3410.90
33842	2025.08.26 11:02	close	16891	0.01	171.918	0.000	0.000	-3.35	3407.55
33843	2025.08.26 11:02	close	16938	0.01	171.928	0.000	0.000	3.00	3410.55
33844	2025.08.26 11:02	close	16892	0.01	171.928	0.000	0.000	-3.14	3407.41
33845	2025.08.26 11:03	close	16937	0.01	171.926	0.000	0.000	2.83	3410.24
33846	2025.08.26 11:03	close	16893	0.01	171.926	0.000	0.000	-3.01	3407.23
33847	2025.08.26 11:03	close	16936	0.01	171.927	0.000	0.000	2.66	3409.89
33848	2025.08.26 11:03	close	16894	0.01	171.927	0.000	0.000	-2.85	3407.04
33849	2025.08.26 11:03	close	16935	0.01	171.925	0.000	0.000	2.51	3409.55
33850	2025.08.26 11:03	close	16895	0.01	171.925	0.000	0.000	-2.62	3406.93
33851	2025.08.26 11:03	close	16934	0.01	171.929	0.000	0.000	2.39	3409.32
33852	2025.08.26 11:03	close	16896	0.01	171.929	0.000	0.000	-2.41	3406.91
33853	2025.08.26 11:03	close	16928	0.01	171.920	0.000	0.000	2.21	3409.12
33854	2025.08.26 11:03	close	16897	0.01	171.920	0.000	0.000	-2.34	3406.78
33855	2025.08.26 11:03	close	16927	0.01	171.922	0.000	0.000	2.02	3408.80
33856	2025.08.26 11:03	close	16900	0.01	171.922	0.000	0.000	-2.16	3406.64
33857	2025.08.26 11:03	close	16926	0.01	171.914	0.000	0.000	1.84	3408.48
33858	2025.08.26 11:03	close	16901	0.01	171.914	0.000	0.000	-2.01	3406.48
33859	2025.08.26 11:03	close	16925	0.01	171.916	0.000	0.000	1.72	3408.20
33860	2025.08.26 11:03	close	16902	0.01	171.916	0.000	0.000	-1.85	3406.35
33861	2025.08.26 11:03	close	16924	0.01	171.914	0.000	0.000	1.58	3407.93
33862	2025.08.26 11:03	close	16903	0.01	171.914	0.000	0.000	-1.72	3406.21
33863	2025.08.26 11:03	close	16923	0.01	171.919	0.000	0.000	1.45	3407.66
33864	2025.08.26 11:03	close	16904	0.01	171.919	0.000	0.000	-1.57	3406.09
33865	2025.08.26 11:04	close	16922	0.01	171.919	0.000	0.000	1.29	3407.38
33866	2025.08.26 11:04	close	16905	0.01	171.919	0.000	0.000	-1.39	3405.99
33867	2025.08.26 11:04	close	16921	0.01	171.917	0.000	0.000	1.12	3407.11
33868	2025.08.26 11:04	close	16906	0.01	171.917	0.000	0.000	-1.19	3405.92
33869	2025.08.26 11:04	close	16920	0.01	171.920	0.000	0.000	0.97	3406.89
33870	2025.08.26 11:04	close	16907	0.01	171.920	0.000	0.000	-1.03	3405.86
33871	2025.08.26 11:04	close	16919	0.01	171.914	0.000	0.000	0.81	3406.67
33872	2025.08.26 11:04	close	16908	0.01	171.914	0.000	0.000	-0.88	3405.79
33873	2025.08.26 11:04	close	16918	0.01	171.925	0.000	0.000	0.71	3406.50
33874	2025.08.26 11:04	close	16909	0.01	171.925	0.000	0.000	-0.65	3405.85
33875	2025.08.26 11:06	close	16917	0.01	171.923	0.000	0.000	0.55	3406.40
33876	2025.08.26 11:06	close	16910	0.01	171.923	0.000	0.000	-0.53	3405.87
33877	2025.08.26 11:06	close	16916	0.01	171.924	0.000	0.000	0.36	3406.23
33878	2025.08.26 11:06	close	16911	0.01	171.924	0.000	0.000	-0.36	3405.87
33879	2025.08.26 11:09	buy	16942	0.01	171.872	0.000	0.000
33880	2025.08.26 11:10	buy	16943	0.01	171.850	0.000	0.000
33881	2025.08.26 11:28	buy	16944	0.01	171.826	0.000	0.000
33882	2025.08.26 11:54	close	16944	0.01	171.889	0.000	0.000	0.40	3406.27
33883	2025.08.26 11:54	close	16912	0.01	171.889	0.000	0.000	-0.43	3405.84
33884	2025.08.26 12:05	buy	16945	0.01	171.822	0.000	0.000
33885	2025.08.26 12:09	buy	16946	0.01	171.801	0.000	0.000
33886	2025.08.26 12:14	buy	16947	0.01	171.780	0.000	0.000
33887	2025.08.26 12:34	close	16947	0.01	171.858	0.000	0.000	0.49	3406.33
33888	2025.08.26 12:34	close	16913	0.01	171.858	0.000	0.000	-0.50	3405.83
33889	2025.08.26 12:35	close	16946	0.01	171.857	0.000	0.000	0.35	3406.18
33890	2025.08.26 12:35	close	16914	0.01	171.857	0.000	0.000	-0.34	3405.84
33891	2025.08.26 12:40	buy	16948	0.01	171.798	0.000	0.000
33892	2025.08.26 12:45	buy	16949	0.01	171.775	0.000	0.000
33893	2025.08.26 12:48	close	16949	0.01	171.830	0.000	0.000	0.35	3406.19
33894	2025.08.26 12:48	close	16915	0.01	171.830	0.000	0.000	-0.38	3405.81
33895	2025.08.26 12:49	close	16948	0.01	171.872	0.000	0.000	0.46	3406.27
33896	2025.08.26 12:49	close	16942	0.01	171.872	0.000	0.000	0.00	3406.27
33897	2025.08.26 15:25	buy	16950	0.01	171.796	0.000	0.000
33898	2025.08.26 15:27	buy	16951	0.01	171.775	0.000	0.000
33899	2025.08.26 15:32	buy	16952	0.01	171.747	0.000	0.000
33900	2025.08.26 15:32	buy	16953	0.01	171.723	0.000	0.000
33901	2025.08.26 15:48	buy	16954	0.01	171.701	0.000	0.000
33902	2025.08.26 15:50	buy	16955	0.01	171.679	0.000	0.000
33903	2025.08.26 15:54	buy	16956	0.01	171.658	0.000	0.000
33904	2025.08.26 16:20	buy	16957	0.01	171.622	0.000	0.000
33905	2025.08.26 16:20	buy	16958	0.01	171.599	0.000	0.000
33906	2025.08.26 16:23	buy	16959	0.01	171.571	0.000	0.000
33907	2025.08.26 16:24	buy	16960	0.01	171.551	0.000	0.000
33908	2025.08.26 21:05	buy	16961	0.01	171.470	0.000	0.000
33909	2025.08.26 22:00	close	16961	0.01	171.650	0.000	0.000	1.14	3407.41
33910	2025.08.26 22:00	close	16943	0.01	171.650	0.000	0.000	-1.25	3406.16
33911	2025.08.26 22:10	close	16960	0.01	171.682	0.000	0.000	0.83	3406.99
33912	2025.08.26 22:10	close	16945	0.01	171.682	0.000	0.000	-0.88	3406.11
33913	2025.08.26 22:10	close	16959	0.01	171.679	0.000	0.000	0.68	3406.79
33914	2025.08.26 22:10	close	16950	0.01	171.679	0.000	0.000	-0.73	3406.06
33915	2025.08.26 22:11	close	16958	0.01	171.685	0.000	0.000	0.54	3406.60
33916	2025.08.26 22:11	close	16951	0.01	171.685	0.000	0.000	-0.56	3406.04
33917	2025.08.26 22:11	close	16957	0.01	171.686	0.000	0.000	0.40	3406.44
33918	2025.08.26 22:11	close	16952	0.01	171.686	0.000	0.000	-0.39	3406.05
33919	2025.08.26 23:17	buy	16962	0.01	171.633	0.000	0.000
33920	2025.08.26 23:22	buy	16963	0.01	171.609	0.000	0.000
33921	2025.08.26 23:38	close	16963	0.01	171.668	0.000	0.000	0.37	3406.42
33922	2025.08.26 23:38	close	16953	0.01	171.668	0.000	0.000	-0.35	3406.07
33923	2025.08.27 00:02	buy	16964	0.01	171.603	0.000	0.000
33924	2025.08.27 00:08	close	16964	0.01	171.703	0.000	0.000	0.63	3406.70
33925	2025.08.27 00:08	close	16954	0.01	171.703	0.000	0.000	0.02	3406.72
33926	2025.08.27 00:35	buy	16965	0.01	171.611	0.000	0.000
33927	2025.08.27 00:51	close	16965	0.01	171.677	0.000	0.000	0.42	3407.14
33928	2025.08.27 00:51	close	16955	0.01	171.677	0.000	0.000	0.00	3407.15
33929	2025.08.27 07:18	buy	16966	0.01	171.612	0.000	0.000
33930	2025.08.27 07:29	buy	16967	0.01	171.583	0.000	0.000
33931	2025.08.27 07:36	buy	16968	0.01	171.551	0.000	0.000
33932	2025.08.27 07:36	buy	16969	0.01	171.516	0.000	0.000
33933	2025.08.27 07:42	buy	16970	0.01	171.494	0.000	0.000
33934	2025.08.27 07:43	buy	16971	0.01	171.471	0.000	0.000
33935	2025.08.27 07:53	buy	16972	0.01	171.449	0.000	0.000
33936	2025.08.27 08:31	buy	16973	0.01	171.418	0.000	0.000
33937	2025.08.27 08:31	buy	16974	0.01	171.371	0.000	0.000
33938	2025.08.27 08:34	buy	16975	0.01	171.326	0.000	0.000
33939	2025.08.27 08:34	buy	16976	0.01	171.288	0.000	0.000
33940	2025.08.27 09:03	close	16976	0.01	171.464	0.000	0.000	1.11	3408.26
33941	2025.08.27 09:03	close	16956	0.01	171.464	0.000	0.000	-1.21	3407.05
33942	2025.08.27 09:03	close	16975	0.01	171.472	0.000	0.000	0.92	3407.97
33943	2025.08.27 09:03	close	16962	0.01	171.472	0.000	0.000	-1.00	3406.97
33944	2025.08.27 09:11	close	16974	0.01	171.488	0.000	0.000	0.74	3407.71
33945	2025.08.27 09:11	close	16966	0.01	171.488	0.000	0.000	-0.78	3406.93
33946	2025.08.27 09:55	close	16973	0.01	171.502	0.000	0.000	0.53	3407.46
33947	2025.08.27 09:55	close	16967	0.01	171.502	0.000	0.000	-0.50	3406.96
33948	2025.08.27 09:55	close	16972	0.01	171.500	0.000	0.000	0.32	3407.28
33949	2025.08.27 09:55	close	16968	0.01	171.500	0.000	0.000	-0.32	3406.96
33950	2025.08.27 13:55	close	16971	0.01	171.772	0.000	0.000	1.89	3408.85
33951	2025.08.27 13:55	close	16970	0.01	171.772	0.000	0.000	1.75	3410.60
33952	2025.08.27 13:55	close	16969	0.01	171.772	0.000	0.000	1.61	3412.21
33953	2025.08.27 13:55	buy	16977	0.02	171.802	0.000	0.000
33954	2025.08.27 13:55	buy	16978	0.01	171.778	0.000	0.000
33955	2025.08.27 14:00	buy	16979	0.01	171.755	0.000	0.000
33956	2025.08.27 14:04	buy	16980	0.01	171.720	0.000	0.000
33957	2025.08.27 14:05	buy	16981	0.01	171.699	0.000	0.000
33958	2025.08.27 14:06	buy	16982	0.01	171.667	0.000	0.000
33959	2025.08.27 14:11	buy	16983	0.01	171.646	0.000	0.000
33960	2025.08.27 14:13	buy	16984	0.01	171.622	0.000	0.000
33961	2025.08.27 14:14	buy	16985	0.01	171.594	0.000	0.000
33962	2025.08.27 14:17	buy	16986	0.01	171.569	0.000	0.000
33963	2025.08.27 14:21	buy	16987	0.01	171.544	0.000	0.000
33964	2025.08.27 14:23	buy	16988	0.01	171.520	0.000	0.000
33965	2025.08.27 14:23	buy	16989	0.01	171.480	0.000	0.000
33966	2025.08.27 14:30	buy	16990	0.01	171.458	0.000	0.000
33967	2025.08.27 14:31	buy	16991	0.01	171.429	0.000	0.000
33968	2025.08.27 14:37	buy	16992	0.01	171.407	0.000	0.000
33969	2025.08.27 14:40	close	16992	0.01	171.460	0.000	0.000	0.33	3412.54
33970	2025.08.27 14:40	close	16977	0.01	171.460	0.000	0.000	-2.15	3410.39
33971	2025.08.27 14:40	buy	16993	0.01	171.802	0.000	0.000
33972	2025.08.27 14:48	buy	16994	0.01	171.409	0.000	0.000
33973	2025.08.27 14:49	buy	16995	0.01	171.381	0.000	0.000
33974	2025.08.27 16:09	close	16995	0.01	171.584	0.000	0.000	1.28	3411.67
33975	2025.08.27 16:09	close	16993	0.01	171.584	0.000	0.000	-1.37	3410.30
33976	2025.08.27 16:09	close	16994	0.01	171.587	0.000	0.000	1.12	3411.42
33977	2025.08.27 16:09	close	16978	0.01	171.587	0.000	0.000	-1.20	3410.22
33978	2025.08.27 16:09	close	16991	0.01	171.585	0.000	0.000	0.98	3411.20
33979	2025.08.27 16:09	close	16979	0.01	171.585	0.000	0.000	-1.07	3410.13
33980	2025.08.27 16:09	close	16990	0.01	171.586	0.000	0.000	0.80	3410.93
33981	2025.08.27 16:09	close	16980	0.01	171.586	0.000	0.000	-0.85	3410.08
33982	2025.08.27 16:10	close	16989	0.01	171.586	0.000	0.000	0.66	3410.74
33983	2025.08.27 16:10	close	16981	0.01	171.586	0.000	0.000	-0.71	3410.03
33984	2025.08.27 16:31	buy	16996	0.01	171.499	0.000	0.000
33985	2025.08.27 16:37	buy	16997	0.01	171.471	0.000	0.000
33986	2025.08.27 16:38	buy	16998	0.01	171.451	0.000	0.000
33987	2025.08.27 19:30	close	16998	0.01	171.557	0.000	0.000	0.67	3410.70
33988	2025.08.27 19:30	close	16982	0.01	171.557	0.000	0.000	-0.69	3410.01
33989	2025.08.27 19:30	close	16997	0.01	171.555	0.000	0.000	0.53	3410.54
33990	2025.08.27 19:30	close	16983	0.01	171.555	0.000	0.000	-0.57	3409.97
33991	2025.08.27 19:42	close	16996	0.01	171.561	0.000	0.000	0.39	3410.36
33992	2025.08.27 19:42	close	16984	0.01	171.561	0.000	0.000	-0.38	3409.98
33993	2025.08.27 20:15	close	16988	0.01	171.594	0.000	0.000	0.46	3410.44
33994	2025.08.27 20:15	close	16985	0.01	171.594	0.000	0.000	0.00	3410.44
33995	2025.08.27 20:22	buy	16999	0.01	171.517	0.000	0.000
33996	2025.08.27 21:04	buy	17000	0.01	171.451	0.000	0.000
33997	2025.08.27 21:15	close	17000	0.01	171.508	0.000	0.000	0.36	3410.80
33998	2025.08.27 21:15	close	16986	0.01	171.508	0.000	0.000	-0.39	3410.41
33999	2025.08.27 21:16	buy	17001	0.01	171.476	0.000	0.000
34000	2025.08.27 21:17	buy	17002	0.01	171.446	0.000	0.000
34001	2025.08.27 21:17	buy	17003	0.01	171.410	0.000	0.000
34002	2025.08.27 21:55	close	17003	0.01	171.476	0.000	0.000	0.41	3410.82
34003	2025.08.27 21:55	close	16987	0.01	171.476	0.000	0.000	-0.43	3410.39
34004	2025.08.27 22:43	buy	17004	0.01	171.425	0.000	0.000
34005	2025.08.27 23:42	close	17004	0.01	171.528	0.000	0.000	0.65	3411.04
34006	2025.08.27 23:42	close	16999	0.01	171.528	0.000	0.000	0.07	3411.11
34007	2025.08.27 23:56	close	17002	0.01	171.587	0.000	0.000	0.89	3412.00
34008	2025.08.27 23:56	close	17001	0.01	171.587	0.000	0.000	0.70	3412.70
34009	2025.08.27 23:56	buy	17005	0.02	171.617	0.000	0.000
34010	2025.08.28 00:03	close	17005	0.02	171.642	0.000	0.000	0.37	3413.07
34011	2025.08.28 00:03	sell	17006	0.02	171.642	0.000	0.000
34012	2025.08.28 00:05	sell	17007	0.01	171.699	0.000	0.000
34013	2025.08.28 00:08	sell	17008	0.01	171.751	0.000	0.000
34014	2025.08.28 00:51	close	17008	0.01	171.663	0.000	0.000	0.55	3413.62
34015	2025.08.28 00:51	close	17007	0.01	171.663	0.000	0.000	0.23	3413.85
34016	2025.08.28 00:51	close	17006	0.02	171.663	0.000	0.000	-0.27	3413.58
34017	2025.08.28 00:51	sell	17009	0.02	171.633	0.000	0.000
34018	2025.08.28 00:52	close	17009	0.02	171.601	0.000	0.000	0.40	3413.98
34019	2025.08.28 00:52	sell	17010	0.02	171.571	0.000	0.000
34020	2025.08.28 00:53	close	17010	0.02	171.549	0.000	0.000	0.28	3414.26
34021	2025.08.28 00:53	sell	17011	0.02	171.519	0.000	0.000
34022	2025.08.28 00:55	sell	17012	0.01	171.572	0.000	0.000
34023	2025.08.28 01:30	close	17012	0.01	171.501	0.000	0.000	0.45	3414.71
34024	2025.08.28 01:30	close	17011	0.02	171.501	0.000	0.000	0.23	3414.94
34025	2025.08.28 01:30	buy	17013	0.02	171.501	0.000	0.000
34026	2025.08.28 01:31	buy	17014	0.01	171.473	0.000	0.000
34027	2025.08.28 01:32	close	17014	0.01	171.519	0.000	0.000	0.29	3415.23
34028	2025.08.28 01:32	close	17013	0.02	171.519	0.000	0.000	0.22	3415.45
34029	2025.08.28 01:32	buy	17015	0.02	171.549	0.000	0.000
34030	2025.08.28 01:34	close	17015	0.02	171.573	0.000	0.000	0.30	3415.75
34031	2025.08.28 01:34	buy	17016	0.02	171.603	0.000	0.000
34032	2025.08.28 01:35	close	17016	0.02	171.635	0.000	0.000	0.40	3416.15
34033	2025.08.28 01:35	buy	17017	0.02	171.665	0.000	0.000
34034	2025.08.28 01:35	buy	17018	0.01	171.644	0.000	0.000
34035	2025.08.28 01:49	buy	17019	0.01	171.619	0.000	0.000
34036	2025.08.28 01:50	buy	17020	0.01	171.591	0.000	0.000
34037	2025.08.28 02:22	close	17020	0.01	171.653	0.000	0.000	0.40	3416.55
34038	2025.08.28 02:22	close	17019	0.01	171.653	0.000	0.000	0.22	3416.77
34039	2025.08.28 02:22	close	17018	0.01	171.653	0.000	0.000	0.06	3416.83
34040	2025.08.28 02:22	close	17017	0.02	171.653	0.000	0.000	-0.15	3416.68
34041	2025.08.28 02:22	buy	17021	0.02	171.683	0.000	0.000
34042	2025.08.28 02:22	close	17021	0.02	171.722	0.000	0.000	0.49	3417.17
34043	2025.08.28 02:22	buy	17022	0.02	171.752	0.000	0.000
34044	2025.08.28 02:22	buy	17023	0.01	171.721	0.000	0.000
34045	2025.08.28 02:23	buy	17024	0.01	171.696	0.000	0.000
34046	2025.08.28 02:28	buy	17025	0.01	171.674	0.000	0.000
34047	2025.08.28 02:31	buy	17026	0.01	171.649	0.000	0.000
34048	2025.08.28 02:32	buy	17027	0.01	171.629	0.000	0.000
34049	2025.08.28 02:55	buy	17028	0.01	171.606	0.000	0.000
34050	2025.08.28 03:16	buy	17029	0.01	171.582	0.000	0.000
34051	2025.08.28 03:16	buy	17030	0.01	171.553	0.000	0.000
34052	2025.08.28 03:16	buy	17031	0.01	171.530	0.000	0.000
34053	2025.08.28 03:23	buy	17032	0.01	171.504	0.000	0.000
34054	2025.08.28 03:35	buy	17033	0.01	171.471	0.000	0.000
34055	2025.08.28 03:36	buy	17034	0.01	171.451	0.000	0.000
34056	2025.08.28 03:37	buy	17035	0.01	171.428	0.000	0.000
34057	2025.08.28 03:38	buy	17036	0.01	171.408	0.000	0.000
34058	2025.08.28 03:41	buy	17037	0.01	171.383	0.000	0.000
34059	2025.08.28 03:45	buy	17038	0.01	171.357	0.000	0.000
34060	2025.08.28 03:49	buy	17039	0.01	171.334	0.000	0.000
34061	2025.08.28 03:55	buy	17040	0.01	171.312	0.000	0.000
34062	2025.08.28 03:55	buy	17041	0.01	171.288	0.000	0.000
34063	2025.08.28 04:13	close	17041	0.01	171.340	0.000	0.000	0.33	3417.50
34064	2025.08.28 04:13	close	17022	0.01	171.340	0.000	0.000	-2.59	3414.91
34065	2025.08.28 04:13	buy	17042	0.01	171.752	0.000	0.000
34066	2025.08.28 04:33	buy	17043	0.01	171.283	0.000	0.000
34067	2025.08.28 05:21	buy	17044	0.01	171.259	0.000	0.000
34068	2025.08.28 05:30	buy	17045	0.01	171.230	0.000	0.000
34069	2025.08.28 05:34	buy	17046	0.01	171.206	0.000	0.000
34070	2025.08.28 05:38	buy	17047	0.01	171.181	0.000	0.000
34071	2025.08.28 06:02	buy	17048	0.01	171.158	0.000	0.000
34072	2025.08.28 06:46	close	17048	0.01	171.445	0.000	0.000	1.81	3416.72
34073	2025.08.28 06:46	close	17042	0.01	171.445	0.000	0.000	-1.93	3414.79
34074	2025.08.28 06:46	close	17047	0.01	171.442	0.000	0.000	1.64	3416.43
34075	2025.08.28 06:46	close	17023	0.01	171.442	0.000	0.000	-1.75	3414.68
34076	2025.08.28 06:46	close	17046	0.01	171.453	0.000	0.000	1.56	3416.24
34077	2025.08.28 06:46	close	17024	0.01	171.453	0.000	0.000	-1.53	3414.71
34078	2025.08.28 06:46	close	17045	0.01	171.448	0.000	0.000	1.38	3416.09
34079	2025.08.28 06:46	close	17025	0.01	171.448	0.000	0.000	-1.42	3414.67
34080	2025.08.28 06:46	close	17044	0.01	171.450	0.000	0.000	1.20	3415.87
34081	2025.08.28 06:46	close	17026	0.01	171.450	0.000	0.000	-1.25	3414.62
34082	2025.08.28 06:46	close	17043	0.01	171.451	0.000	0.000	1.05	3415.67
34083	2025.08.28 06:46	close	17027	0.01	171.451	0.000	0.000	-1.12	3414.55
34084	2025.08.28 06:47	close	17040	0.01	171.463	0.000	0.000	0.95	3415.50
34085	2025.08.28 06:47	close	17028	0.01	171.463	0.000	0.000	-0.90	3414.60
34086	2025.08.28 06:47	close	17039	0.01	171.460	0.000	0.000	0.79	3415.39
34087	2025.08.28 06:47	close	17029	0.01	171.460	0.000	0.000	-0.77	3414.62
34088	2025.08.28 06:47	close	17038	0.01	171.456	0.000	0.000	0.63	3415.25
34089	2025.08.28 06:47	close	17030	0.01	171.456	0.000	0.000	-0.61	3414.64
34090	2025.08.28 06:47	close	17037	0.01	171.458	0.000	0.000	0.47	3415.11
34091	2025.08.28 06:47	close	17031	0.01	171.458	0.000	0.000	-0.45	3414.66
34092	2025.08.28 06:49	close	17036	0.01	171.459	0.000	0.000	0.32	3414.98
34093	2025.08.28 06:49	close	17032	0.01	171.459	0.000	0.000	-0.29	3414.69
34094	2025.08.28 07:04	close	17035	0.01	171.609	0.000	0.000	1.14	3415.83
34095	2025.08.28 07:04	close	17034	0.01	171.609	0.000	0.000	1.00	3416.83
34096	2025.08.28 07:04	close	17033	0.01	171.609	0.000	0.000	0.87	3417.70
34097	2025.08.28 07:04	buy	17049	0.02	171.639	0.000	0.000
34098	2025.08.28 07:04	buy	17050	0.01	171.608	0.000	0.000
34099	2025.08.28 07:05	buy	17051	0.01	171.583	0.000	0.000
34100	2025.08.28 07:05	buy	17052	0.01	171.555	0.000	0.000
34101	2025.08.28 07:05	buy	17053	0.01	171.517	0.000	0.000
34102	2025.08.28 07:12	buy	17054	0.01	171.491	0.000	0.000
34103	2025.08.28 07:15	close	17054	0.01	171.552	0.000	0.000	0.38	3418.08
34104	2025.08.28 07:15	close	17049	0.01	171.552	0.000	0.000	-0.55	3417.53
34105	2025.08.28 07:15	buy	17055	0.01	171.639	0.000	0.000
34106	2025.08.28 07:26	buy	17056	0.01	171.492	0.000	0.000
34107	2025.08.28 07:30	buy	17057	0.01	171.466	0.000	0.000
34108	2025.08.28 07:37	buy	17058	0.01	171.446	0.000	0.000
34109	2025.08.28 07:39	buy	17059	0.01	171.421	0.000	0.000
34110	2025.08.28 07:42	buy	17060	0.01	171.394	0.000	0.000
34111	2025.08.28 08:00	buy	17061	0.01	171.362	0.000	0.000
34112	2025.08.28 08:01	buy	17062	0.01	171.339	0.000	0.000
34113	2025.08.28 10:19	close	17062	0.01	171.483	0.000	0.000	0.91	3418.44
34114	2025.08.28 10:19	close	17055	0.01	171.483	0.000	0.000	-0.98	3417.46
34115	2025.08.28 10:19	close	17061	0.01	171.479	0.000	0.000	0.74	3418.20
34116	2025.08.28 10:19	close	17050	0.01	171.479	0.000	0.000	-0.81	3417.39
34117	2025.08.28 10:19	close	17060	0.01	171.491	0.000	0.000	0.61	3418.00
34118	2025.08.28 10:19	close	17051	0.01	171.491	0.000	0.000	-0.57	3417.43
34119	2025.08.28 10:19	close	17059	0.01	171.507	0.000	0.000	0.54	3417.97
34120	2025.08.28 10:19	close	17058	0.01	171.507	0.000	0.000	0.39	3418.36
34121	2025.08.28 10:19	close	17057	0.01	171.507	0.000	0.000	0.26	3418.62
34122	2025.08.28 10:19	close	17056	0.01	171.507	0.000	0.000	0.10	3418.72
34123	2025.08.28 10:19	close	17053	0.01	171.507	0.000	0.000	-0.06	3418.66
34124	2025.08.28 10:19	close	17052	0.01	171.507	0.000	0.000	-0.30	3418.36
34125	2025.08.28 10:19	buy	17063	0.02	171.537	0.000	0.000
34126	2025.08.28 10:21	buy	17064	0.01	171.513	0.000	0.000
34127	2025.08.28 10:26	buy	17065	0.01	171.488	0.000	0.000
34128	2025.08.28 10:32	close	17065	0.01	171.542	0.000	0.000	0.34	3418.70
34129	2025.08.28 10:32	close	17064	0.01	171.542	0.000	0.000	0.19	3418.89
34130	2025.08.28 10:32	close	17063	0.02	171.542	0.000	0.000	0.06	3418.95
34131	2025.08.28 10:32	sell	17066	0.02	171.542	0.000	0.000
34132	2025.08.28 10:39	close	17066	0.02	171.516	0.000	0.000	0.33	3419.28
34133	2025.08.28 10:39	sell	17067	0.02	171.486	0.000	0.000
34134	2025.08.28 10:43	sell	17068	0.01	171.540	0.000	0.000
34135	2025.08.28 11:01	close	17068	0.01	171.470	0.000	0.000	0.44	3419.72
34136	2025.08.28 11:01	close	17067	0.02	171.470	0.000	0.000	0.20	3419.92
34137	2025.08.28 11:01	sell	17069	0.02	171.440	0.000	0.000
34138	2025.08.28 11:04	close	17069	0.02	171.419	0.000	0.000	0.26	3420.18
34139	2025.08.28 11:04	sell	17070	0.02	171.389	0.000	0.000
34140	2025.08.28 11:05	close	17070	0.02	171.357	0.000	0.000	0.40	3420.58
34141	2025.08.28 11:05	sell	17071	0.02	171.327	0.000	0.000
34142	2025.08.28 11:07	sell	17072	0.01	171.378	0.000	0.000
34143	2025.08.28 11:33	close	17072	0.01	171.317	0.000	0.000	0.39	3420.97
34144	2025.08.28 11:33	close	17071	0.02	171.317	0.000	0.000	0.12	3421.09
34145	2025.08.28 11:33	buy	17073	0.02	171.317	0.000	0.000
34146	2025.08.28 11:38	buy	17074	0.01	171.296	0.000	0.000
34147	2025.08.28 11:40	close	17074	0.01	171.340	0.000	0.000	0.28	3421.37
34148	2025.08.28 11:40	close	17073	0.02	171.340	0.000	0.000	0.29	3421.66
34149	2025.08.28 11:40	buy	17075	0.02	171.370	0.000	0.000
34150	2025.08.28 11:41	buy	17076	0.01	171.340	0.000	0.000
34151	2025.08.28 11:51	close	17076	0.01	171.386	0.000	0.000	0.29	3421.95
34152	2025.08.28 11:51	close	17075	0.02	171.386	0.000	0.000	0.20	3422.15
34153	2025.08.28 11:51	buy	17077	0.02	171.416	0.000	0.000
34154	2025.08.28 12:02	close	17077	0.02	171.436	0.000	0.000	0.25	3422.40
34155	2025.08.28 12:02	buy	17078	0.02	171.466	0.000	0.000
34156	2025.08.28 12:09	close	17078	0.02	171.488	0.000	0.000	0.27	3422.67
34157	2025.08.28 12:09	buy	17079	0.02	171.518	0.000	0.000
34158	2025.08.28 12:15	buy	17080	0.01	171.497	0.000	0.000
34159	2025.08.28 12:30	close	17080	0.01	171.545	0.000	0.000	0.31	3422.98
34160	2025.08.28 12:30	close	17079	0.02	171.545	0.000	0.000	0.34	3423.32
34161	2025.08.28 12:30	buy	17081	0.02	171.575	0.000	0.000
34162	2025.08.28 12:31	close	17081	0.02	171.617	0.000	0.000	0.53	3423.85
34163	2025.08.28 12:31	buy	17082	0.02	171.647	0.000	0.000
34164	2025.08.28 12:32	buy	17083	0.01	171.624	0.000	0.000
34165	2025.08.28 12:35	buy	17084	0.01	171.600	0.000	0.000
34166	2025.08.28 12:39	close	17084	0.01	171.654	0.000	0.000	0.34	3424.19
34167	2025.08.28 12:39	close	17083	0.01	171.654	0.000	0.000	0.19	3424.38
34168	2025.08.28 12:39	close	17082	0.02	171.654	0.000	0.000	0.09	3424.47
34169	2025.08.28 12:39	buy	17085	0.02	171.684	0.000	0.000
34170	2025.08.28 12:39	buy	17086	0.01	171.655	0.000	0.000
34171	2025.08.28 12:41	buy	17087	0.01	171.619	0.000	0.000
34172	2025.08.28 12:50	close	17087	0.01	171.685	0.000	0.000	0.42	3424.89
34173	2025.08.28 12:50	close	17086	0.01	171.685	0.000	0.000	0.19	3425.08
34174	2025.08.28 12:50	close	17085	0.02	171.685	0.000	0.000	0.01	3425.09
34175	2025.08.28 12:50	sell	17088	0.02	171.685	0.000	0.000
34176	2025.08.28 12:54	sell	17089	0.01	171.737	0.000	0.000
34177	2025.08.28 12:58	close	17089	0.01	171.659	0.000	0.000	0.50	3425.59
34178	2025.08.28 12:58	close	17088	0.02	171.659	0.000	0.000	0.33	3425.92
34179	2025.08.28 12:58	sell	17090	0.02	171.629	0.000	0.000
34180	2025.08.28 12:59	sell	17091	0.01	171.680	0.000	0.000
34181	2025.08.28 13:25	close	17091	0.01	171.608	0.000	0.000	0.46	3426.38
34182	2025.08.28 13:25	close	17090	0.02	171.608	0.000	0.000	0.26	3426.64
34183	2025.08.28 13:25	sell	17092	0.02	171.578	0.000	0.000
34184	2025.08.28 13:27	sell	17093	0.01	171.629	0.000	0.000
34185	2025.08.28 13:57	sell	17094	0.01	171.689	0.000	0.000
34186	2025.08.28 14:06	sell	17095	0.01	171.746	0.000	0.000
34187	2025.08.28 14:21	close	17095	0.01	171.687	0.000	0.000	0.37	3427.01
34188	2025.08.28 14:21	close	17092	0.01	171.687	0.000	0.000	-0.69	3426.32
34189	2025.08.28 14:21	sell	17096	0.01	171.578	0.000	0.000
34190	2025.08.28 14:44	close	17096	0.01	171.587	0.000	0.000	-0.06	3426.26
34191	2025.08.28 14:44	close	17094	0.01	171.587	0.000	0.000	0.64	3426.90
34192	2025.08.28 14:44	close	17093	0.01	171.587	0.000	0.000	0.27	3427.17
34193	2025.08.28 14:44	buy	17097	0.02	171.587	0.000	0.000
34194	2025.08.28 14:48	close	17097	0.02	171.609	0.000	0.000	0.28	3427.45
34195	2025.08.28 14:48	sell	17098	0.02	171.609	0.000	0.000
34196	2025.08.28 14:50	close	17098	0.02	171.584	0.000	0.000	0.31	3427.76
34197	2025.08.28 14:50	sell	17099	0.02	171.554	0.000	0.000
34198	2025.08.28 15:22	close	17099	0.02	171.534	0.000	0.000	0.25	3428.01
34199	2025.08.28 15:22	buy	17100	0.02	171.534	0.000	0.000
34200	2025.08.28 15:24	buy	17101	0.01	171.507	0.000	0.000
34201	2025.08.28 15:26	buy	17102	0.01	171.487	0.000	0.000
34202	2025.08.28 15:32	close	17102	0.01	171.537	0.000	0.000	0.32	3428.33
34203	2025.08.28 15:32	close	17101	0.01	171.537	0.000	0.000	0.19	3428.52
34204	2025.08.28 15:32	close	17100	0.02	171.537	0.000	0.000	0.04	3428.56
34205	2025.08.28 15:32	buy	17103	0.02	171.567	0.000	0.000
34206	2025.08.28 15:42	close	17103	0.02	171.592	0.000	0.000	0.31	3428.87
34207	2025.08.28 15:42	buy	17104	0.02	171.622	0.000	0.000
34208	2025.08.28 15:57	buy	17105	0.01	171.600	0.000	0.000
34209	2025.08.28 16:25	close	17105	0.01	171.645	0.000	0.000	0.28	3429.15
34210	2025.08.28 16:25	close	17104	0.02	171.645	0.000	0.000	0.29	3429.44
34211	2025.08.28 16:25	sell	17106	0.02	171.645	0.000	0.000
34212	2025.08.28 16:35	close	17106	0.02	171.620	0.000	0.000	0.31	3429.75
34213	2025.08.28 16:35	sell	17107	0.02	171.590	0.000	0.000
34214	2025.08.28 16:53	sell	17108	0.01	171.656	0.000	0.000
34215	2025.08.28 17:09	close	17108	0.01	171.578	0.000	0.000	0.50	3430.25
34216	2025.08.28 17:09	close	17107	0.02	171.578	0.000	0.000	0.15	3430.40
34217	2025.08.28 17:09	sell	17109	0.02	171.548	0.000	0.000
34218	2025.08.28 17:34	sell	17110	0.01	171.601	0.000	0.000
34219	2025.08.28 18:33	sell	17111	0.01	171.651	0.000	0.000
34220	2025.08.28 20:24	sell	17112	0.01	171.703	0.000	0.000
34221	2025.08.28 21:05	close	17112	0.01	171.513	0.000	0.000	1.19	3431.59
34222	2025.08.28 21:05	close	17111	0.01	171.513	0.000	0.000	0.86	3432.45
34223	2025.08.28 21:05	close	17110	0.01	171.513	0.000	0.000	0.55	3433.00
34224	2025.08.28 21:05	close	17109	0.02	171.513	0.000	0.000	0.44	3433.44
34225	2025.08.28 21:05	sell	17113	0.02	171.483	0.000	0.000
34226	2025.08.28 21:40	sell	17114	0.01	171.545	0.000	0.000
34227	2025.08.28 21:58	sell	17115	0.01	171.598	0.000	0.000
34228	2025.08.28 22:28	sell	17116	0.01	171.649	0.000	0.000
34229	2025.08.28 22:31	sell	17117	0.01	171.704	0.000	0.000
34230	2025.08.28 22:47	close	17117	0.01	171.650	0.000	0.000	0.34	3433.78
34231	2025.08.28 22:47	close	17113	0.01	171.650	0.000	0.000	-1.05	3432.73
34232	2025.08.28 22:47	sell	17118	0.01	171.483	0.000	0.000
34233	2025.08.28 23:18	close	17116	0.01	171.565	0.000	0.000	0.53	3433.26
34234	2025.08.28 23:18	close	17118	0.01	171.565	0.000	0.000	-0.51	3432.75
34235	2025.08.29 00:54	close	17115	0.01	171.462	0.000	0.000	0.78	3433.53
34236	2025.08.29 00:54	close	17114	0.01	171.462	0.000	0.000	0.45	3433.97
34237	2025.08.29 00:54	sell	17119	0.02	171.432	0.000	0.000
34238	2025.08.29 00:55	close	17119	0.02	171.402	0.000	0.000	0.37	3434.34
34239	2025.08.29 00:55	sell	17120	0.02	171.372	0.000	0.000
34240	2025.08.29 00:55	sell	17121	0.01	171.425	0.000	0.000
34241	2025.08.29 01:08	sell	17122	0.01	171.491	0.000	0.000
34242	2025.08.29 01:26	sell	17123	0.01	171.546	0.000	0.000
34243	2025.08.29 01:45	close	17123	0.01	171.494	0.000	0.000	0.32	3434.66
34244	2025.08.29 01:45	close	17120	0.01	171.494	0.000	0.000	-0.77	3433.89
34245	2025.08.29 01:45	sell	17124	0.01	171.372	0.000	0.000
34246	2025.08.29 02:01	close	17124	0.01	171.380	0.000	0.000	-0.05	3433.84
34247	2025.08.29 02:01	close	17122	0.01	171.380	0.000	0.000	0.70	3434.54
34248	2025.08.29 02:01	close	17121	0.01	171.380	0.000	0.000	0.28	3434.82
34249	2025.08.29 02:01	buy	17125	0.02	171.380	0.000	0.000
34250	2025.08.29 02:02	buy	17126	0.01	171.350	0.000	0.000
34251	2025.08.29 02:12	close	17126	0.01	171.398	0.000	0.000	0.30	3435.12
34252	2025.08.29 02:12	close	17125	0.02	171.398	0.000	0.000	0.23	3435.35
34253	2025.08.29 02:12	buy	17127	0.02	171.428	0.000	0.000
34254	2025.08.29 02:14	buy	17128	0.01	171.404	0.000	0.000
34255	2025.08.29 02:18	buy	17129	0.01	171.383	0.000	0.000
34256	2025.08.29 02:18	buy	17130	0.01	171.362	0.000	0.000
34257	2025.08.29 02:20	buy	17131	0.01	171.339	0.000	0.000
34258	2025.08.29 02:21	buy	17132	0.01	171.316	0.000	0.000
34259	2025.08.29 02:37	buy	17133	0.01	171.295	0.000	0.000
34260	2025.08.29 02:52	buy	17134	0.01	171.267	0.000	0.000
34261	2025.08.29 02:57	close	17134	0.01	171.327	0.000	0.000	0.37	3435.72
34262	2025.08.29 02:57	close	17127	0.01	171.327	0.000	0.000	-0.64	3435.08
34263	2025.08.29 02:57	buy	17135	0.01	171.428	0.000	0.000
34264	2025.08.29 03:14	close	17133	0.01	171.360	0.000	0.000	0.41	3435.49
34265	2025.08.29 03:14	close	17135	0.01	171.360	0.000	0.000	-0.43	3435.06
34266	2025.08.29 03:21	close	17132	0.01	171.388	0.000	0.000	0.46	3435.52
34267	2025.08.29 03:21	close	17131	0.01	171.388	0.000	0.000	0.31	3435.83
34268	2025.08.29 03:21	close	17130	0.01	171.388	0.000	0.000	0.17	3436.00
34269	2025.08.29 03:21	close	17129	0.01	171.388	0.000	0.000	0.03	3436.03
34270	2025.08.29 03:21	close	17128	0.01	171.388	0.000	0.000	-0.10	3435.93
34271	2025.08.29 03:21	buy	17136	0.02	171.418	0.000	0.000
34272	2025.08.29 03:37	buy	17137	0.01	171.397	0.000	0.000
34273	2025.08.29 03:57	close	17137	0.01	171.439	0.000	0.000	0.27	3436.20
34274	2025.08.29 03:57	close	17136	0.02	171.439	0.000	0.000	0.27	3436.47
34275	2025.08.29 03:57	buy	17138	0.02	171.469	0.000	0.000
34276	2025.08.29 03:59	buy	17139	0.01	171.448	0.000	0.000
34277	2025.08.29 04:11	buy	17140	0.01	171.422	0.000	0.000
34278	2025.08.29 04:14	buy	17141	0.01	171.401	0.000	0.000
34279	2025.08.29 04:15	buy	17142	0.01	171.381	0.000	0.000
34280	2025.08.29 04:20	close	17142	0.01	171.431	0.000	0.000	0.32	3436.79
34281	2025.08.29 04:20	close	17138	0.01	171.431	0.000	0.000	-0.24	3436.55
34282	2025.08.29 04:20	buy	17143	0.01	171.469	0.000	0.000
34283	2025.08.29 04:36	buy	17144	0.01	171.375	0.000	0.000
34284	2025.08.29 05:29	close	17144	0.01	171.425	0.000	0.000	0.31	3436.86
34285	2025.08.29 05:29	close	17143	0.01	171.425	0.000	0.000	-0.28	3436.58
34286	2025.08.29 05:34	close	17141	0.01	171.444	0.000	0.000	0.27	3436.85
34287	2025.08.29 05:34	close	17140	0.01	171.444	0.000	0.000	0.14	3436.99
34288	2025.08.29 05:34	close	17139	0.01	171.444	0.000	0.000	-0.03	3436.96
34289	2025.08.29 05:34	buy	17145	0.02	171.474	0.000	0.000
34290	2025.08.29 05:54	close	17145	0.02	171.495	0.000	0.000	0.26	3437.22
34291	2025.08.29 05:54	sell	17146	0.02	171.495	0.000	0.000
34292	2025.08.29 05:57	sell	17147	0.01	171.550	0.000	0.000
34293	2025.08.29 06:05	close	17147	0.01	171.482	0.000	0.000	0.43	3437.65
34294	2025.08.29 06:05	close	17146	0.02	171.482	0.000	0.000	0.17	3437.82
34295	2025.08.29 06:05	sell	17148	0.02	171.452	0.000	0.000
34296	2025.08.29 06:08	sell	17149	0.01	171.507	0.000	0.000
34297	2025.08.29 06:25	sell	17150	0.01	171.559	0.000	0.000
34298	2025.08.29 06:51	sell	17151	0.01	171.610	0.000	0.000
34299	2025.08.29 06:57	sell	17152	0.01	171.664	0.000	0.000
34300	2025.08.29 07:01	sell	17153	0.01	171.716	0.000	0.000
34301	2025.08.29 07:28	close	17153	0.01	171.661	0.000	0.000	0.34	3438.16
34302	2025.08.29 07:28	close	17148	0.01	171.661	0.000	0.000	-1.32	3436.84
34303	2025.08.29 07:28	sell	17154	0.01	171.452	0.000	0.000
34304	2025.08.29 07:31	close	17152	0.01	171.554	0.000	0.000	0.70	3437.54
34305	2025.08.29 07:31	close	17154	0.01	171.554	0.000	0.000	-0.64	3436.90
34306	2025.08.29 07:55	sell	17155	0.01	171.665	0.000	0.000
34307	2025.08.29 08:13	close	17155	0.01	171.588	0.000	0.000	0.48	3437.38
34308	2025.08.29 08:13	close	17149	0.01	171.588	0.000	0.000	-0.51	3436.87
34309	2025.08.29 08:33	sell	17156	0.01	171.667	0.000	0.000
34310	2025.08.29 09:20	sell	17157	0.01	171.717	0.000	0.000
34311	2025.08.29 09:30	close	17157	0.01	171.641	0.000	0.000	0.48	3437.35
34312	2025.08.29 09:30	close	17150	0.01	171.641	0.000	0.000	-0.51	3436.84
34313	2025.08.29 10:00	sell	17158	0.01	171.722	0.000	0.000
34314	2025.08.29 10:55	sell	17159	0.01	171.774	0.000	0.000
34315	2025.08.29 12:11	close	17159	0.01	171.688	0.000	0.000	0.54	3437.38
34316	2025.08.29 12:11	close	17151	0.01	171.688	0.000	0.000	-0.49	3436.89
34317	2025.08.29 12:41	sell	17160	0.01	171.780	0.000	0.000
34318	2025.08.29 13:23	sell	17161	0.01	171.842	0.000	0.000
34319	2025.08.29 13:29	close	17161	0.01	171.757	0.000	0.000	0.54	3437.43
34320	2025.08.29 13:29	close	17156	0.01	171.757	0.000	0.000	-0.57	3436.86
34321	2025.08.29 14:05	close	17160	0.01	171.627	0.000	0.000	0.97	3437.83
34322	2025.08.29 14:05	close	17158	0.01	171.627	0.000	0.000	0.60	3438.43
34323	2025.08.29 14:05	sell	17162	0.02	171.597	0.000	0.000
34324	2025.08.29 14:06	sell	17163	0.01	171.654	0.000	0.000
34325	2025.08.29 14:09	sell	17164	0.01	171.714	0.000	0.000
34326	2025.08.29 14:22	sell	17165	0.01	171.767	0.000	0.000
34327	2025.08.29 14:32	sell	17166	0.01	171.827	0.000	0.000
34328	2025.08.29 14:34	sell	17167	0.01	171.880	0.000	0.000
34329	2025.08.29 14:38	close	17167	0.01	171.822	0.000	0.000	0.36	3438.79
34330	2025.08.29 14:38	close	17162	0.01	171.822	0.000	0.000	-1.42	3437.37
34331	2025.08.29 14:38	sell	17168	0.01	171.597	0.000	0.000
34332	2025.08.29 15:09	sell	17169	0.01	171.879	0.000	0.000
34333	2025.08.29 16:15	sell	17170	0.01	171.932	0.000	0.000
34334	2025.08.29 16:19	sell	17171	0.01	171.984	0.000	0.000
34335	2025.08.31 23:48	sell	17172	0.01	172.040	0.000	0.000
34336	2025.09.01 00:03	sell	17173	0.01	172.105	0.000	0.000
34337	2025.09.01 00:09	sell	17174	0.01	172.156	0.000	0.000
34338	2025.09.01 00:48	sell	17175	0.01	172.208	0.000	0.000
34339	2025.09.01 01:25	sell	17176	0.01	172.262	0.000	0.000
34340	2025.09.01 07:03	sell	17177	0.01	172.317	0.000	0.000
34341	2025.09.01 07:09	sell	17178	0.01	172.368	0.000	0.000
34342	2025.09.01 07:25	sell	17179	0.01	172.423	0.000	0.000
34343	2025.09.01 07:29	sell	17180	0.01	172.478	0.000	0.000
34344	2025.09.01 11:29	sell	17181	0.01	172.535	0.000	0.000
34345	2025.09.02 01:31	sell	17182	0.01	172.614	0.000	0.000
34346	2025.09.02 01:54	sell	17183	0.01	172.677	0.000	0.000
34347	2025.09.02 02:04	sell	17184	0.01	172.737	0.000	0.000
34348	2025.09.02 04:15	sell	17185	0.01	172.787	0.000	0.000
34349	2025.09.02 04:32	sell	17186	0.01	172.844	0.000	0.000
34350	2025.09.02 05:31	sell	17187	0.01	172.898	0.000	0.000
34351	2025.09.02 05:55	sell	17188	0.01	172.951	0.000	0.000
34352	2025.09.02 06:00	sell	17189	0.01	173.004	0.000	0.000
34353	2025.09.02 06:05	sell	17190	0.01	173.056	0.000	0.000
34354	2025.09.02 06:12	sell	17191	0.01	173.110	0.000	0.000
34355	2025.09.02 06:23	sell	17192	0.01	173.167	0.000	0.000
34356	2025.09.02 06:38	sell	17193	0.01	173.228	0.000	0.000
34357	2025.09.02 07:14	sell	17194	0.01	173.286	0.000	0.000
34358	2025.09.02 07:31	sell	17195	0.01	173.351	0.000	0.000
34359	2025.09.02 07:34	sell	17196	0.01	173.405	0.000	0.000
34360	2025.09.04 01:37	close	17196	0.01	172.483	0.000	0.000	5.51	3442.88
34361	2025.09.04 01:37	close	17168	0.01	172.483	0.000	0.000	-6.02	3436.87
34362	2025.09.07 21:03	sell	17197	0.01	173.461	0.000	0.000
34363	2025.09.07 21:05	sell	17198	0.01	173.525	0.000	0.000
34364	2025.09.07 21:10	sell	17199	0.01	173.589	0.000	0.000
34365	2025.09.07 22:37	sell	17200	0.01	173.643	0.000	0.000
34366	2025.09.07 22:39	sell	17201	0.01	173.695	0.000	0.000
34367	2025.09.07 22:43	sell	17202	0.01	173.746	0.000	0.000
34368	2025.09.07 22:48	sell	17203	0.01	173.798	0.000	0.000
34369	2025.09.07 23:43	sell	17204	0.01	173.857	0.000	0.000
34370	2025.09.08 00:21	sell	17205	0.01	173.908	0.000	0.000
34371	2025.09.09 08:15	close	17205	0.01	172.640	0.000	0.000	7.91	3444.77
34372	2025.09.09 08:15	close	17204	0.01	172.640	0.000	0.000	7.50	3452.28
34373	2025.09.09 08:15	close	17203	0.01	172.640	0.000	0.000	7.13	3459.41
34374	2025.09.09 08:15	close	17202	0.01	172.640	0.000	0.000	6.81	3466.23
34375	2025.09.09 08:15	close	17201	0.01	172.640	0.000	0.000	6.49	3472.72
34376	2025.09.09 08:15	close	17200	0.01	172.640	0.000	0.000	6.16	3478.88
34377	2025.09.09 08:15	close	17199	0.01	172.640	0.000	0.000	5.82	3484.71
34378	2025.09.09 08:15	close	17198	0.01	172.640	0.000	0.000	5.42	3490.13
34379	2025.09.09 08:15	close	17197	0.01	172.640	0.000	0.000	5.01	3495.15
34380	2025.09.09 08:15	close	17195	0.01	172.640	0.000	0.000	3.96	3499.11
34381	2025.09.09 08:15	close	17194	0.01	172.640	0.000	0.000	3.55	3502.66
34382	2025.09.09 08:15	close	17193	0.01	172.640	0.000	0.000	3.19	3505.85
34383	2025.09.09 08:15	close	17192	0.01	172.640	0.000	0.000	2.80	3508.65
34384	2025.09.09 08:15	close	17191	0.01	172.640	0.000	0.000	2.45	3511.10
34385	2025.09.09 08:15	close	17190	0.01	172.640	0.000	0.000	2.11	3513.21
34386	2025.09.09 08:15	close	17189	0.01	172.640	0.000	0.000	1.78	3514.99
34387	2025.09.09 08:15	close	17188	0.01	172.640	0.000	0.000	1.45	3516.44
34388	2025.09.09 08:15	close	17187	0.01	172.640	0.000	0.000	1.11	3517.55
34389	2025.09.09 08:15	close	17186	0.01	172.640	0.000	0.000	0.77	3518.32
34390	2025.09.09 08:15	close	17185	0.01	172.640	0.000	0.000	0.41	3518.74
34391	2025.09.09 08:15	close	17184	0.01	172.640	0.000	0.000	0.10	3518.84
34392	2025.09.09 08:15	close	17183	0.01	172.640	0.000	0.000	-0.28	3518.56
34393	2025.09.09 08:15	close	17182	0.01	172.640	0.000	0.000	-0.67	3517.89
34394	2025.09.09 08:15	close	17181	0.01	172.640	0.000	0.000	-1.24	3516.65
34395	2025.09.09 08:15	close	17180	0.01	172.640	0.000	0.000	-1.60	3515.04
34396	2025.09.09 08:15	close	17179	0.01	172.640	0.000	0.000	-1.95	3513.09
34397	2025.09.09 08:15	close	17178	0.01	172.640	0.000	0.000	-2.29	3510.80
34398	2025.09.09 08:15	close	17177	0.01	172.640	0.000	0.000	-2.61	3508.19
34399	2025.09.09 08:15	close	17176	0.01	172.640	0.000	0.000	-2.96	3505.22
34400	2025.09.09 08:15	close	17175	0.01	172.640	0.000	0.000	-3.30	3501.92
34401	2025.09.09 08:15	close	17174	0.01	172.640	0.000	0.000	-3.63	3498.29
34402	2025.09.09 08:15	close	17173	0.01	172.640	0.000	0.000	-3.95	3494.34
34403	2025.09.09 08:15	close	17172	0.01	172.640	0.000	0.000	-4.43	3489.90
34404	2025.09.09 08:15	close	17171	0.01	172.640	0.000	0.000	-4.78	3485.12
34405	2025.09.09 08:15	close	17170	0.01	172.640	0.000	0.000	-5.10	3480.01
34406	2025.09.09 08:15	close	17169	0.01	172.640	0.000	0.000	-5.44	3474.57
34407	2025.09.09 08:15	close	17166	0.01	172.640	0.000	0.000	-5.77	3468.79
34408	2025.09.09 08:15	close	17165	0.01	172.640	0.000	0.000	-6.14	3462.65
34409	2025.09.09 08:15	close	17164	0.01	172.640	0.000	0.000	-6.48	3456.16
34410	2025.09.09 08:15	close	17163	0.01	172.640	0.000	0.000	-6.85	3449.31
34411	2025.09.09 08:15	buy	17206	0.02	172.640	0.000	0.000
34412	2025.09.09 08:15	close	17206	0.02	172.692	0.000	0.000	0.65	3449.96
34413	2025.09.09 08:15	buy	17207	0.02	172.722	0.000	0.000
34414	2025.09.09 08:15	buy	17208	0.01	172.681	0.000	0.000
34415	2025.09.09 08:15	close	17208	0.01	172.774	0.000	0.000	0.58	3450.54
34416	2025.09.09 08:15	close	17207	0.02	172.774	0.000	0.000	0.65	3451.19
34417	2025.09.09 08:15	buy	17209	0.02	172.804	0.000	0.000
34418	2025.09.09 08:15	buy	17210	0.01	172.737	0.000	0.000
34419	2025.09.09 08:17	buy	17211	0.01	172.706	0.000	0.000
34420	2025.09.09 08:19	buy	17212	0.01	172.685	0.000	0.000
34421	2025.09.09 08:21	close	17212	0.01	172.747	0.000	0.000	0.39	3451.58
34422	2025.09.09 08:21	close	17209	0.01	172.747	0.000	0.000	-0.36	3451.22
34423	2025.09.09 08:21	buy	17213	0.01	172.804	0.000	0.000
34424	2025.09.09 08:22	close	17213	0.01	172.783	0.000	0.000	-0.13	3451.09
34425	2025.09.09 08:22	close	17211	0.01	172.783	0.000	0.000	0.49	3451.58
34426	2025.09.09 08:22	close	17210	0.01	172.783	0.000	0.000	0.29	3451.87
34427	2025.09.09 08:22	buy	17214	0.02	172.813	0.000	0.000
34428	2025.09.09 08:22	buy	17215	0.01	172.780	0.000	0.000
34429	2025.09.09 08:22	buy	17216	0.01	172.759	0.000	0.000
34430	2025.09.09 08:24	buy	17217	0.01	172.724	0.000	0.000
34431	2025.09.09 08:24	buy	17218	0.01	172.691	0.000	0.000
34432	2025.09.09 08:24	buy	17219	0.01	172.647	0.000	0.000
34433	2025.09.09 08:26	buy	17220	0.01	172.610	0.000	0.000
34434	2025.09.09 08:26	buy	17221	0.01	172.590	0.000	0.000
34435	2025.09.09 08:26	buy	17222	0.01	172.564	0.000	0.000
34436	2025.09.09 08:27	buy	17223	0.01	172.522	0.000	0.000
34437	2025.09.09 08:27	buy	17224	0.01	172.490	0.000	0.000
34438	2025.09.09 08:28	buy	17225	0.01	172.464	0.000	0.000
34439	2025.09.09 08:29	buy	17226	0.01	172.443	0.000	0.000
34440	2025.09.09 08:30	buy	17227	0.01	172.422	0.000	0.000
34441	2025.09.09 08:30	buy	17228	0.01	172.395	0.000	0.000
34442	2025.09.09 08:30	buy	17229	0.01	172.359	0.000	0.000
34443	2025.09.09 08:33	buy	17230	0.01	172.293	0.000	0.000
34444	2025.09.09 08:34	close	17230	0.01	172.359	0.000	0.000	0.42	3452.29
34445	2025.09.09 08:34	close	17214	0.01	172.359	0.000	0.000	-2.86	3449.43
34446	2025.09.09 08:34	buy	17231	0.01	172.813	0.000	0.000
34447	2025.09.09 09:09	buy	17232	0.01	172.319	0.000	0.000
34448	2025.09.09 09:09	buy	17233	0.01	172.273	0.000	0.000
34449	2025.09.09 09:55	buy	17234	0.01	172.242	0.000	0.000
34450	2025.09.09 10:51	buy	17235	0.01	172.220	0.000	0.000
34451	2025.09.09 10:53	buy	17236	0.01	172.199	0.000	0.000
34452	2025.09.09 10:54	buy	17237	0.01	172.174	0.000	0.000
34453	2025.09.09 13:41	close	17237	0.01	172.482	0.000	0.000	1.93	3451.36
34454	2025.09.09 13:41	close	17231	0.01	172.482	0.000	0.000	-2.09	3449.27
34455	2025.09.09 13:41	close	17236	0.01	172.477	0.000	0.000	1.75	3451.02
34456	2025.09.09 13:41	close	17215	0.01	172.477	0.000	0.000	-1.91	3449.11
34457	2025.09.09 13:42	close	17235	0.01	172.478	0.000	0.000	1.62	3450.73
34458	2025.09.09 13:42	close	17216	0.01	172.478	0.000	0.000	-1.77	3448.96
34459	2025.09.09 13:44	close	17234	0.01	172.473	0.000	0.000	1.46	3450.42
34460	2025.09.09 13:44	close	17217	0.01	172.473	0.000	0.000	-1.58	3448.84
34461	2025.09.09 13:50	close	17233	0.01	172.474	0.000	0.000	1.26	3450.10
34462	2025.09.09 13:50	close	17218	0.01	172.474	0.000	0.000	-1.37	3448.73
34463	2025.09.09 13:52	close	17232	0.01	172.484	0.000	0.000	1.04	3449.77
34464	2025.09.09 13:52	close	17219	0.01	172.484	0.000	0.000	-1.02	3448.75
34465	2025.09.09 13:52	close	17229	0.01	172.482	0.000	0.000	0.77	3449.52
34466	2025.09.09 13:52	close	17220	0.01	172.482	0.000	0.000	-0.81	3448.71
34467	2025.09.09 14:00	buy	17238	0.01	172.348	0.000	0.000
34468	2025.09.09 14:02	close	17238	0.01	172.470	0.000	0.000	0.77	3449.48
34469	2025.09.09 14:02	close	17221	0.01	172.470	0.000	0.000	-0.75	3448.73
34470	2025.09.09 14:02	close	17228	0.01	172.481	0.000	0.000	0.54	3449.27
34471	2025.09.09 14:02	close	17222	0.01	172.481	0.000	0.000	-0.52	3448.75
34472	2025.09.09 14:03	close	17227	0.01	172.474	0.000	0.000	0.32	3449.07
34473	2025.09.09 14:03	close	17223	0.01	172.474	0.000	0.000	-0.31	3448.76
34474	2025.09.09 15:14	close	17226	0.01	172.656	0.000	0.000	1.34	3450.10
34475	2025.09.09 15:14	close	17225	0.01	172.656	0.000	0.000	1.21	3451.31
34476	2025.09.09 15:14	close	17224	0.01	172.656	0.000	0.000	1.05	3452.36
34477	2025.09.09 15:14	buy	17239	0.02	172.686	0.000	0.000
34478	2025.09.09 15:17	buy	17240	0.01	172.665	0.000	0.000
34479	2025.09.09 15:19	buy	17241	0.01	172.633	0.000	0.000
34480	2025.09.09 15:24	buy	17242	0.01	172.609	0.000	0.000
34481	2025.09.09 15:24	buy	17243	0.01	172.588	0.000	0.000
34482	2025.09.09 15:43	buy	17244	0.01	172.562	0.000	0.000
34483	2025.09.09 15:49	close	17244	0.01	172.615	0.000	0.000	0.33	3452.69
34484	2025.09.09 15:49	close	17239	0.01	172.615	0.000	0.000	-0.45	3452.24
34485	2025.09.09 15:49	buy	17245	0.01	172.686	0.000	0.000
34486	2025.09.09 16:17	close	17243	0.01	172.638	0.000	0.000	0.32	3452.56
34487	2025.09.09 16:17	close	17245	0.01	172.638	0.000	0.000	-0.30	3452.26
34488	2025.09.09 16:18	close	17242	0.01	172.666	0.000	0.000	0.36	3452.62
34489	2025.09.09 16:18	close	17241	0.01	172.666	0.000	0.000	0.21	3452.83
34490	2025.09.09 16:18	close	17240	0.01	172.666	0.000	0.000	0.01	3452.84
34491	2025.09.09 16:18	buy	17246	0.02	172.696	0.000	0.000
34492	2025.09.09 16:19	buy	17247	0.01	172.676	0.000	0.000
34493	2025.09.09 16:45	buy	17248	0.01	172.655	0.000	0.000
34494	2025.09.09 16:57	buy	17249	0.01	172.630	0.000	0.000
34495	2025.09.09 17:45	buy	17250	0.01	172.598	0.000	0.000
34496	2025.09.09 17:58	buy	17251	0.01	172.572	0.000	0.000
34497	2025.09.09 18:01	buy	17252	0.01	172.550	0.000	0.000
34498	2025.09.09 19:35	close	17252	0.01	172.603	0.000	0.000	0.33	3453.17
34499	2025.09.09 19:35	close	17246	0.01	172.603	0.000	0.000	-0.59	3452.58
34500	2025.09.09 19:35	buy	17253	0.01	172.696	0.000	0.000
34501	2025.09.09 20:18	close	17251	0.01	172.633	0.000	0.000	0.38	3452.96
34502	2025.09.09 20:18	close	17253	0.01	172.633	0.000	0.000	-0.40	3452.56
34503	2025.09.09 20:52	close	17250	0.01	172.670	0.000	0.000	0.46	3453.02
34504	2025.09.09 20:52	close	17249	0.01	172.670	0.000	0.000	0.26	3453.28
34505	2025.09.09 20:52	close	17248	0.01	172.670	0.000	0.000	0.10	3453.38
34506	2025.09.09 20:52	close	17247	0.01	172.670	0.000	0.000	-0.03	3453.35
34507	2025.09.09 20:52	buy	17254	0.02	172.700	0.000	0.000
34508	2025.09.09 20:53	buy	17255	0.01	172.678	0.000	0.000
34509	2025.09.09 20:54	buy	17256	0.01	172.658	0.000	0.000
34510	2025.09.09 20:57	buy	17257	0.01	172.632	0.000	0.000
34511	2025.09.09 20:59	buy	17258	0.01	172.604	0.000	0.000
34512	2025.09.09 20:59	buy	17259	0.01	172.579	0.000	0.000
34513	2025.09.09 21:04	buy	17260	0.01	172.462	0.000	0.000
34514	2025.09.09 21:05	buy	17261	0.01	172.438	0.000	0.000
34515	2025.09.09 21:10	close	17261	0.01	172.491	0.000	0.000	0.33	3453.68
34516	2025.09.09 21:10	close	17254	0.01	172.491	0.000	0.000	-1.32	3452.36
34517	2025.09.09 21:10	buy	17262	0.01	172.700	0.000	0.000
34518	2025.09.09 21:50	close	17260	0.01	172.587	0.000	0.000	0.78	3453.14
34519	2025.09.09 21:50	close	17262	0.01	172.587	0.000	0.000	-0.72	3452.42
34520	2025.09.09 22:05	close	17259	0.01	172.631	0.000	0.000	0.33	3452.75
34521	2025.09.09 22:05	close	17255	0.01	172.631	0.000	0.000	-0.30	3452.45
34522	2025.09.09 23:00	buy	17263	0.01	172.573	0.000	0.000
34523	2025.09.09 23:18	buy	17264	0.01	172.543	0.000	0.000
34524	2025.09.09 23:21	buy	17265	0.01	172.512	0.000	0.000
34525	2025.09.09 23:23	buy	17266	0.01	172.480	0.000	0.000
34526	2025.09.10 00:08	buy	17267	0.01	172.441	0.000	0.000
34527	2025.09.10 01:38	buy	17268	0.01	172.411	0.000	0.000
34528	2025.09.10 03:51	close	17268	0.01	172.537	0.000	0.000	0.79	3453.24
34529	2025.09.10 03:51	close	17256	0.01	172.537	0.000	0.000	-0.75	3452.49
34530	2025.09.10 03:51	close	17267	0.01	172.534	0.000	0.000	0.58	3453.07
34531	2025.09.10 03:51	close	17257	0.01	172.534	0.000	0.000	-0.61	3452.46
34532	2025.09.10 03:51	close	17266	0.01	172.542	0.000	0.000	0.40	3452.86
34533	2025.09.10 03:51	close	17258	0.01	172.542	0.000	0.000	-0.38	3452.48
34534	2025.09.10 04:01	close	17265	0.01	172.617	0.000	0.000	0.67	3453.15
34535	2025.09.10 04:01	close	17264	0.01	172.617	0.000	0.000	0.47	3453.62
34536	2025.09.10 04:01	close	17263	0.01	172.617	0.000	0.000	0.28	3453.90
34537	2025.09.10 04:01	buy	17269	0.02	172.647	0.000	0.000
34538	2025.09.10 04:18	close	17269	0.02	172.672	0.000	0.000	0.32	3454.22
34539	2025.09.10 04:18	buy	17270	0.02	172.702	0.000	0.000
34540	2025.09.10 04:19	buy	17271	0.01	172.678	0.000	0.000
34541	2025.09.10 04:24	buy	17272	0.01	172.651	0.000	0.000
34542	2025.09.10 04:27	buy	17273	0.01	172.622	0.000	0.000
34543	2025.09.10 05:00	buy	17274	0.01	172.598	0.000	0.000
34544	2025.09.10 05:11	buy	17275	0.01	172.577	0.000	0.000
34545	2025.09.10 05:40	close	17275	0.01	172.639	0.000	0.000	0.39	3454.61
34546	2025.09.10 05:40	close	17270	0.01	172.639	0.000	0.000	-0.40	3454.21
34547	2025.09.10 05:40	buy	17276	0.01	172.702	0.000	0.000
34548	2025.09.10 05:52	close	17274	0.01	172.650	0.000	0.000	0.33	3454.54
34549	2025.09.10 05:52	close	17276	0.01	172.650	0.000	0.000	-0.33	3454.21
34550	2025.09.10 06:13	close	17273	0.01	172.680	0.000	0.000	0.37	3454.58
34551	2025.09.10 06:13	close	17272	0.01	172.680	0.000	0.000	0.18	3454.76
34552	2025.09.10 06:13	close	17271	0.01	172.680	0.000	0.000	0.01	3454.77
34553	2025.09.10 06:13	buy	17277	0.02	172.710	0.000	0.000
34554	2025.09.10 06:15	buy	17278	0.01	172.685	0.000	0.000
34555	2025.09.10 06:17	buy	17279	0.01	172.665	0.000	0.000
34556	2025.09.10 06:28	close	17279	0.01	172.721	0.000	0.000	0.36	3455.13
34557	2025.09.10 06:28	close	17278	0.01	172.721	0.000	0.000	0.23	3455.36
34558	2025.09.10 06:28	close	17277	0.02	172.721	0.000	0.000	0.13	3455.49
34559	2025.09.10 06:28	buy	17280	0.02	172.751	0.000	0.000
34560	2025.09.10 06:33	buy	17281	0.01	172.728	0.000	0.000
34561	2025.09.10 06:42	buy	17282	0.01	172.703	0.000	0.000
34562	2025.09.10 06:50	buy	17283	0.01	172.679	0.000	0.000
34563	2025.09.10 06:57	buy	17284	0.01	172.656	0.000	0.000
34564	2025.09.10 06:59	buy	17285	0.01	172.579	0.000	0.000
34565	2025.09.10 07:00	close	17285	0.01	172.636	0.000	0.000	0.36	3455.85
34566	2025.09.10 07:00	close	17280	0.01	172.636	0.000	0.000	-0.73	3455.12
34567	2025.09.10 07:00	buy	17286	0.01	172.751	0.000	0.000
34568	2025.09.10 07:00	buy	17287	0.01	172.610	0.000	0.000
34569	2025.09.10 07:00	buy	17288	0.01	172.569	0.000	0.000
34570	2025.09.10 07:00	buy	17289	0.01	172.513	0.000	0.000
34571	2025.09.10 07:01	buy	17290	0.01	172.485	0.000	0.000
34572	2025.09.10 07:01	buy	17291	0.01	172.454	0.000	0.000
34573	2025.09.10 07:01	buy	17292	0.01	172.413	0.000	0.000
34574	2025.09.10 07:27	close	17292	0.01	172.576	0.000	0.000	1.03	3456.15
34575	2025.09.10 07:27	close	17286	0.01	172.576	0.000	0.000	-1.10	3455.05
34576	2025.09.10 07:46	close	17291	0.01	172.589	0.000	0.000	0.85	3455.90
34577	2025.09.10 07:46	close	17281	0.01	172.589	0.000	0.000	-0.87	3455.03
34578	2025.09.10 07:46	close	17290	0.01	172.599	0.000	0.000	0.72	3455.75
34579	2025.09.10 07:46	close	17282	0.01	172.599	0.000	0.000	-0.65	3455.10
34580	2025.09.10 07:46	close	17289	0.01	172.592	0.000	0.000	0.50	3455.60
34581	2025.09.10 07:46	close	17283	0.01	172.592	0.000	0.000	-0.54	3455.06
34582	2025.09.10 08:12	buy	17293	0.01	172.544	0.000	0.000
34583	2025.09.10 08:12	buy	17294	0.01	172.516	0.000	0.000
34584	2025.09.10 08:58	close	17294	0.01	172.587	0.000	0.000	0.44	3455.50
34585	2025.09.10 08:58	close	17284	0.01	172.587	0.000	0.000	-0.44	3455.06
34586	2025.09.10 09:08	close	17293	0.01	172.624	0.000	0.000	0.51	3455.57
34587	2025.09.10 09:08	close	17288	0.01	172.624	0.000	0.000	0.35	3455.92
34588	2025.09.10 09:08	close	17287	0.01	172.624	0.000	0.000	0.09	3456.01
34589	2025.09.10 09:08	buy	17295	0.02	172.654	0.000	0.000
34590	2025.09.10 09:15	buy	17296	0.01	172.632	0.000	0.000
34591	2025.09.10 09:18	buy	17297	0.01	172.608	0.000	0.000
34592	2025.09.10 09:27	close	17297	0.01	172.661	0.000	0.000	0.33	3456.34
34593	2025.09.10 09:27	close	17296	0.01	172.661	0.000	0.000	0.18	3456.52
34594	2025.09.10 09:27	close	17295	0.02	172.661	0.000	0.000	0.09	3456.61
34595	2025.09.10 09:27	buy	17298	0.02	172.691	0.000	0.000
34596	2025.09.10 09:29	buy	17299	0.01	172.667	0.000	0.000
34597	2025.09.10 09:48	close	17299	0.01	172.713	0.000	0.000	0.29	3456.90
34598	2025.09.10 09:48	close	17298	0.02	172.713	0.000	0.000	0.27	3457.17
34599	2025.09.10 09:48	buy	17300	0.02	172.743	0.000	0.000
34600	2025.09.10 09:51	buy	17301	0.01	172.721	0.000	0.000
34601	2025.09.10 09:55	buy	17302	0.01	172.685	0.000	0.000
34602	2025.09.10 10:06	buy	17303	0.01	172.659	0.000	0.000
34603	2025.09.10 10:12	buy	17304	0.01	172.633	0.000	0.000
34604	2025.09.10 10:13	buy	17305	0.01	172.602	0.000	0.000
34605	2025.09.10 10:25	buy	17306	0.01	172.578	0.000	0.000
34606	2025.09.10 10:27	buy	17307	0.01	172.557	0.000	0.000
34607	2025.09.10 10:30	buy	17308	0.01	172.535	0.000	0.000
34608	2025.09.10 10:32	buy	17309	0.01	172.514	0.000	0.000
34609	2025.09.10 10:53	close	17309	0.01	172.565	0.000	0.000	0.32	3457.49
34610	2025.09.10 10:53	close	17300	0.01	172.565	0.000	0.000	-1.12	3456.37
34611	2025.09.10 10:53	buy	17310	0.01	172.743	0.000	0.000
34612	2025.09.10 11:50	close	17308	0.01	172.641	0.000	0.000	0.66	3457.03
34613	2025.09.10 11:50	close	17310	0.01	172.641	0.000	0.000	-0.65	3456.38
34614	2025.09.10 11:50	close	17307	0.01	172.638	0.000	0.000	0.51	3456.89
34615	2025.09.10 11:50	close	17301	0.01	172.638	0.000	0.000	-0.52	3456.37
34616	2025.09.10 11:50	close	17306	0.01	172.630	0.000	0.000	0.32	3456.69
34617	2025.09.10 11:50	close	17302	0.01	172.630	0.000	0.000	-0.35	3456.34
34618	2025.09.10 12:09	close	17305	0.01	172.705	0.000	0.000	0.65	3456.99
34619	2025.09.10 12:09	close	17304	0.01	172.705	0.000	0.000	0.46	3457.45
34620	2025.09.10 12:09	close	17303	0.01	172.705	0.000	0.000	0.29	3457.74
34621	2025.09.10 12:09	sell	17311	0.02	172.705	0.000	0.000
34622	2025.09.10 12:10	close	17311	0.02	172.683	0.000	0.000	0.28	3458.02
34623	2025.09.10 12:10	sell	17312	0.02	172.653	0.000	0.000
34624	2025.09.10 12:13	close	17312	0.02	172.631	0.000	0.000	0.28	3458.30
34625	2025.09.10 12:13	sell	17313	0.02	172.601	0.000	0.000
34626	2025.09.10 12:14	close	17313	0.02	172.574	0.000	0.000	0.34	3458.64
34627	2025.09.10 12:14	sell	17314	0.02	172.544	0.000	0.000
34628	2025.09.10 12:15	sell	17315	0.01	172.606	0.000	0.000
34629	2025.09.10 12:30	close	17315	0.01	172.517	0.000	0.000	0.56	3459.20
34630	2025.09.10 12:30	close	17314	0.02	172.517	0.000	0.000	0.34	3459.54
34631	2025.09.10 12:30	sell	17316	0.02	172.487	0.000	0.000
34632	2025.09.10 12:30	close	17316	0.02	172.466	0.000	0.000	0.26	3459.80
34633	2025.09.10 12:30	sell	17317	0.02	172.436	0.000	0.000
34634	2025.09.10 12:30	sell	17318	0.01	172.487	0.000	0.000
34635	2025.09.10 12:31	sell	17319	0.01	172.541	0.000	0.000
34636	2025.09.10 12:37	sell	17320	0.01	172.607	0.000	0.000
34637	2025.09.10 12:47	close	17320	0.01	172.556	0.000	0.000	0.32	3460.12
34638	2025.09.10 12:47	close	17317	0.01	172.556	0.000	0.000	-0.75	3459.37
34639	2025.09.10 12:47	sell	17321	0.01	172.436	0.000	0.000
34640	2025.09.10 12:52	sell	17322	0.01	172.601	0.000	0.000
34641	2025.09.10 12:53	sell	17323	0.01	172.657	0.000	0.000
34642	2025.09.10 13:37	sell	17324	0.01	172.709	0.000	0.000
34643	2025.09.10 13:46	sell	17325	0.01	172.763	0.000	0.000
34644	2025.09.10 14:46	sell	17326	0.01	172.818	0.000	0.000
34645	2025.09.10 14:57	sell	17327	0.01	172.874	0.000	0.000
34646	2025.09.10 15:50	close	17327	0.01	172.658	0.000	0.000	1.36	3460.73
34647	2025.09.10 15:50	close	17321	0.01	172.658	0.000	0.000	-1.39	3459.34
34648	2025.09.10 15:50	close	17326	0.01	172.660	0.000	0.000	1.00	3460.34
34649	2025.09.10 15:50	close	17318	0.01	172.660	0.000	0.000	-1.08	3459.26
34650	2025.09.10 15:51	close	17325	0.01	172.654	0.000	0.000	0.68	3459.94
34651	2025.09.10 15:51	close	17319	0.01	172.654	0.000	0.000	-0.71	3459.23
34652	2025.09.10 16:18	close	17324	0.01	172.592	0.000	0.000	0.73	3459.96
34653	2025.09.10 16:18	close	17323	0.01	172.592	0.000	0.000	0.41	3460.37
34654	2025.09.10 16:18	close	17322	0.01	172.592	0.000	0.000	0.05	3460.42
34655	2025.09.10 16:18	sell	17328	0.02	172.562	0.000	0.000
34656	2025.09.10 16:25	close	17328	0.02	172.541	0.000	0.000	0.27	3460.69
34657	2025.09.10 16:25	sell	17329	0.02	172.511	0.000	0.000
34658	2025.09.10 16:39	close	17329	0.02	172.487	0.000	0.000	0.30	3460.99
34659	2025.09.10 16:39	sell	17330	0.02	172.457	0.000	0.000
34660	2025.09.10 16:55	sell	17331	0.01	172.509	0.000	0.000
34661	2025.09.10 17:22	close	17331	0.01	172.448	0.000	0.000	0.38	3461.37
34662	2025.09.10 17:22	close	17330	0.02	172.448	0.000	0.000	0.12	3461.49
34663	2025.09.10 17:22	buy	17332	0.02	172.448	0.000	0.000
34664	2025.09.10 17:25	buy	17333	0.01	172.428	0.000	0.000
34665	2025.09.10 17:59	close	17333	0.01	172.467	0.000	0.000	0.25	3461.74
34666	2025.09.10 17:59	close	17332	0.02	172.467	0.000	0.000	0.24	3461.98
34667	2025.09.10 17:59	buy	17334	0.02	172.497	0.000	0.000
34668	2025.09.10 18:02	buy	17335	0.01	172.474	0.000	0.000
34669	2025.09.10 18:49	buy	17336	0.01	172.451	0.000	0.000
34670	2025.09.10 19:09	buy	17337	0.01	172.429	0.000	0.000
34671	2025.09.10 20:00	close	17337	0.01	172.485	0.000	0.000	0.35	3462.33
34672	2025.09.10 20:00	close	17336	0.01	172.485	0.000	0.000	0.21	3462.54
34673	2025.09.10 20:00	close	17335	0.01	172.485	0.000	0.000	0.07	3462.61
34674	2025.09.10 20:00	close	17334	0.02	172.485	0.000	0.000	-0.15	3462.46
34675	2025.09.10 20:00	buy	17338	0.02	172.515	0.000	0.000
34676	2025.09.10 20:02	buy	17339	0.01	172.489	0.000	0.000
34677	2025.09.10 20:17	buy	17340	0.01	172.468	0.000	0.000
34678	2025.09.10 20:18	buy	17341	0.01	172.446	0.000	0.000
34679	2025.09.10 20:21	buy	17342	0.01	172.424	0.000	0.000
34680	2025.09.10 20:26	buy	17343	0.01	172.402	0.000	0.000
34681	2025.09.10 20:38	close	17343	0.01	172.453	0.000	0.000	0.32	3462.78
34682	2025.09.10 20:38	close	17338	0.01	172.453	0.000	0.000	-0.39	3462.39
34683	2025.09.10 20:38	buy	17344	0.01	172.515	0.000	0.000
34684	2025.09.10 21:04	buy	17345	0.01	172.387	0.000	0.000
34685	2025.09.10 21:04	buy	17346	0.01	172.365	0.000	0.000
34686	2025.09.10 21:25	close	17346	0.01	172.438	0.000	0.000	0.46	3462.85
34687	2025.09.10 21:25	close	17344	0.01	172.438	0.000	0.000	-0.48	3462.37
34688	2025.09.10 21:36	close	17345	0.01	172.440	0.000	0.000	0.33	3462.70
34689	2025.09.10 21:36	close	17339	0.01	172.440	0.000	0.000	-0.31	3462.39
34690	2025.09.10 21:42	buy	17347	0.01	172.403	0.000	0.000
34691	2025.09.10 22:01	close	17347	0.01	172.457	0.000	0.000	0.34	3462.73
34692	2025.09.10 22:01	close	17342	0.01	172.457	0.000	0.000	0.21	3462.94
34693	2025.09.10 22:01	close	17341	0.01	172.457	0.000	0.000	0.07	3463.01
34694	2025.09.10 22:01	close	17340	0.01	172.457	0.000	0.000	-0.07	3462.94
34695	2025.09.10 22:01	buy	17348	0.02	172.487	0.000	0.000
34696	2025.09.10 23:16	buy	17349	0.01	172.454	0.000	0.000
34697	2025.09.10 23:29	buy	17350	0.01	172.432	0.000	0.000
34698	2025.09.11 00:22	close	17350	0.01	172.482	0.000	0.000	0.34	3463.28
34699	2025.09.11 00:22	close	17349	0.01	172.482	0.000	0.000	0.20	3463.48
34700	2025.09.11 00:22	close	17348	0.02	172.482	0.000	0.000	0.00	3463.49
34701	2025.09.11 00:22	buy	17351	0.02	172.512	0.000	0.000
34702	2025.09.11 00:26	buy	17352	0.01	172.486	0.000	0.000
34703	2025.09.11 00:48	buy	17353	0.01	172.457	0.000	0.000
34704	2025.09.11 01:21	buy	17354	0.01	172.430	0.000	0.000
34705	2025.09.11 01:21	buy	17355	0.01	172.401	0.000	0.000
34706	2025.09.11 01:35	close	17355	0.01	172.452	0.000	0.000	0.32	3463.81
34707	2025.09.11 01:35	close	17351	0.01	172.452	0.000	0.000	-0.38	3463.43
34708	2025.09.11 01:35	buy	17356	0.01	172.512	0.000	0.000
34709	2025.09.11 02:16	close	17356	0.01	172.494	0.000	0.000	-0.11	3463.32
34710	2025.09.11 02:16	close	17354	0.01	172.494	0.000	0.000	0.40	3463.72
34711	2025.09.11 02:16	close	17353	0.01	172.494	0.000	0.000	0.23	3463.95
34712	2025.09.11 02:16	close	17352	0.01	172.494	0.000	0.000	0.05	3464.00
34713	2025.09.11 02:16	sell	17357	0.02	172.494	0.000	0.000
34714	2025.09.11 02:23	close	17357	0.02	172.474	0.000	0.000	0.25	3464.25
34715	2025.09.11 02:23	sell	17358	0.02	172.444	0.000	0.000
34716	2025.09.11 02:37	sell	17359	0.01	172.495	0.000	0.000
34717	2025.09.11 06:00	sell	17360	0.01	172.559	0.000	0.000
34718	2025.09.11 06:01	sell	17361	0.01	172.612	0.000	0.000
34719	2025.09.11 06:14	sell	17362	0.01	172.664	0.000	0.000
34720	2025.09.11 06:25	sell	17363	0.01	172.717	0.000	0.000
34721	2025.09.11 06:30	sell	17364	0.01	172.784	0.000	0.000
34722	2025.09.11 06:48	close	17364	0.01	172.729	0.000	0.000	0.34	3464.59
34723	2025.09.11 06:48	close	17358	0.01	172.729	0.000	0.000	-1.79	3462.80
34724	2025.09.11 06:48	sell	17365	0.01	172.444	0.000	0.000
34725	2025.09.11 07:02	sell	17366	0.01	172.770	0.000	0.000
34726	2025.09.11 07:31	sell	17367	0.01	172.827	0.000	0.000
34727	2025.09.11 08:46	sell	17368	0.01	172.877	0.000	0.000
34728	2025.09.11 09:27	sell	17369	0.01	172.929	0.000	0.000
34729	2025.09.11 12:16	close	17369	0.01	172.632	0.000	0.000	1.87	3464.67
34730	2025.09.11 12:16	close	17368	0.01	172.632	0.000	0.000	1.54	3466.21
34731	2025.09.11 12:16	close	17367	0.01	172.632	0.000	0.000	1.23	3467.44
34732	2025.09.11 12:16	close	17366	0.01	172.632	0.000	0.000	0.87	3468.31
34733	2025.09.11 12:16	close	17365	0.01	172.632	0.000	0.000	-1.18	3467.13
34734	2025.09.11 12:16	close	17363	0.01	172.632	0.000	0.000	0.53	3467.66
34735	2025.09.11 12:16	close	17362	0.01	172.632	0.000	0.000	0.20	3467.86
34736	2025.09.11 12:16	close	17361	0.01	172.632	0.000	0.000	-0.13	3467.73
34737	2025.09.11 12:16	close	17360	0.01	172.632	0.000	0.000	-0.46	3467.27
34738	2025.09.11 12:16	close	17359	0.01	172.632	0.000	0.000	-0.86	3466.41
34739	2025.09.11 12:16	sell	17370	0.02	172.602	0.000	0.000
34740	2025.09.11 12:16	close	17370	0.02	172.543	0.000	0.000	0.74	3467.15
34741	2025.09.11 12:16	sell	17371	0.02	172.513	0.000	0.000
34742	2025.09.11 12:16	sell	17372	0.01	172.602	0.000	0.000
34743	2025.09.11 12:18	sell	17373	0.01	172.678	0.000	0.000
34744	2025.09.11 12:23	sell	17374	0.01	172.739	0.000	0.000
34745	2025.09.11 12:27	sell	17375	0.01	172.792	0.000	0.000
34746	2025.09.11 12:28	sell	17376	0.01	172.851	0.000	0.000
34747	2025.09.11 12:29	close	17376	0.01	172.774	0.000	0.000	0.49	3467.64
34748	2025.09.11 12:29	close	17371	0.01	172.774	0.000	0.000	-1.64	3466.00
34749	2025.09.11 12:29	sell	17377	0.01	172.513	0.000	0.000
34750	2025.09.11 12:30	sell	17378	0.01	172.894	0.000	0.000
34751	2025.09.11 12:30	close	17378	0.01	172.705	0.000	0.000	1.19	3467.19
34752	2025.09.11 12:30	close	17377	0.01	172.705	0.000	0.000	-1.21	3465.98
34753	2025.09.11 12:31	close	17375	0.01	172.698	0.000	0.000	0.60	3466.58
34754	2025.09.11 12:31	close	17372	0.01	172.698	0.000	0.000	-0.60	3465.98
34755	2025.09.11 12:31	sell	17379	0.01	172.827	0.000	0.000
34756	2025.09.11 12:40	close	17379	0.01	172.661	0.000	0.000	1.05	3467.03
34757	2025.09.11 12:40	close	17374	0.01	172.661	0.000	0.000	0.49	3467.52
34758	2025.09.11 12:40	close	17373	0.01	172.661	0.000	0.000	0.11	3467.63
34759	2025.09.11 12:40	sell	17380	0.02	172.631	0.000	0.000
34760	2025.09.11 12:40	sell	17381	0.01	172.696	0.000	0.000
34761	2025.09.11 12:44	sell	17382	0.01	172.771	0.000	0.000
34762	2025.09.11 12:56	sell	17383	0.01	172.833	0.000	0.000
34763	2025.09.11 12:57	sell	17384	0.01	172.889	0.000	0.000
34764	2025.09.11 13:00	close	17384	0.01	172.836	0.000	0.000	0.34	3467.97
34765	2025.09.11 13:00	close	17380	0.01	172.836	0.000	0.000	-1.29	3466.68
34766	2025.09.11 13:00	sell	17385	0.01	172.631	0.000	0.000
34767	2025.09.11 13:02	sell	17386	0.01	172.889	0.000	0.000
34768	2025.09.11 13:03	sell	17387	0.01	172.957	0.000	0.000
34769	2025.09.11 13:03	sell	17388	0.01	173.036	0.000	0.000
34770	2025.09.11 14:09	close	17388	0.01	172.831	0.000	0.000	1.29	3467.97
34771	2025.09.11 14:09	close	17385	0.01	172.831	0.000	0.000	-1.26	3466.71
34772	2025.09.11 14:09	close	17387	0.01	172.825	0.000	0.000	0.83	3467.54
34773	2025.09.11 14:09	close	17381	0.01	172.825	0.000	0.000	-0.81	3466.73
34774	2025.09.11 14:18	close	17386	0.01	172.752	0.000	0.000	0.87	3467.60
34775	2025.09.11 14:18	close	17383	0.01	172.752	0.000	0.000	0.51	3468.11
34776	2025.09.11 14:18	close	17382	0.01	172.752	0.000	0.000	0.12	3468.23
34777	2025.09.11 14:18	sell	17389	0.02	172.722	0.000	0.000
34778	2025.09.11 14:23	close	17389	0.02	172.701	0.000	0.000	0.26	3468.49
34779	2025.09.11 14:23	sell	17390	0.02	172.671	0.000	0.000
34780	2025.09.11 14:25	close	17390	0.02	172.644	0.000	0.000	0.34	3468.83
34781	2025.09.11 14:25	sell	17391	0.02	172.614	0.000	0.000
34782	2025.09.11 14:31	close	17391	0.02	172.589	0.000	0.000	0.31	3469.14
34783	2025.09.11 14:31	sell	17392	0.02	172.559	0.000	0.000
34784	2025.09.11 14:36	sell	17393	0.01	172.611	0.000	0.000
34785	2025.09.11 14:42	close	17393	0.01	172.546	0.000	0.000	0.41	3469.55
34786	2025.09.11 14:42	close	17392	0.02	172.546	0.000	0.000	0.16	3469.71
34787	2025.09.11 14:42	sell	17394	0.02	172.516	0.000	0.000
34788	2025.09.11 14:44	sell	17395	0.01	172.570	0.000	0.000
34789	2025.09.11 14:47	sell	17396	0.01	172.630	0.000	0.000
34790	2025.09.11 14:52	sell	17397	0.01	172.685	0.000	0.000
34791	2025.09.11 15:03	sell	17398	0.01	172.737	0.000	0.000
34792	2025.09.11 15:22	sell	17399	0.01	172.789	0.000	0.000
34793	2025.09.11 15:26	close	17399	0.01	172.738	0.000	0.000	0.32	3470.03
34794	2025.09.11 15:26	close	17394	0.01	172.738	0.000	0.000	-1.40	3468.63
34795	2025.09.11 15:26	sell	17400	0.01	172.516	0.000	0.000
34796	2025.09.11 16:03	close	17398	0.01	172.629	0.000	0.000	0.68	3469.31
34797	2025.09.11 16:03	close	17400	0.01	172.629	0.000	0.000	-0.71	3468.60
34798	2025.09.11 17:43	sell	17401	0.01	172.739	0.000	0.000
34799	2025.09.11 17:56	sell	17402	0.01	172.791	0.000	0.000
34800	2025.09.11 19:18	close	17402	0.01	172.685	0.000	0.000	0.67	3469.27
34801	2025.09.11 19:18	close	17395	0.01	172.685	0.000	0.000	-0.72	3468.55
34802	2025.09.11 20:47	sell	17403	0.01	172.795	0.000	0.000
34803	2025.09.11 21:05	close	17403	0.01	172.715	0.000	0.000	0.50	3469.05
34804	2025.09.11 21:05	close	17396	0.01	172.715	0.000	0.000	-0.53	3468.52
34805	2025.09.11 22:47	sell	17404	0.01	172.791	0.000	0.000
34806	2025.09.12 00:54	sell	17405	0.01	172.854	0.000	0.000
34807	2025.09.12 01:02	close	17405	0.01	172.766	0.000	0.000	0.56	3469.08
34808	2025.09.12 01:02	close	17397	0.01	172.766	0.000	0.000	-0.58	3468.49
34809	2025.09.12 01:42	sell	17406	0.01	172.847	0.000	0.000
34810	2025.09.12 01:57	sell	17407	0.01	172.899	0.000	0.000
34811	2025.09.12 04:12	sell	17408	0.01	172.949	0.000	0.000
34812	2025.09.12 04:43	sell	17409	0.01	173.002	0.000	0.000
34813	2025.09.12 05:58	close	17409	0.01	172.871	0.000	0.000	0.83	3469.32
34814	2025.09.12 05:58	close	17401	0.01	172.871	0.000	0.000	-0.90	3468.42
34815	2025.09.12 06:00	close	17408	0.01	172.863	0.000	0.000	0.54	3468.96
34816	2025.09.12 06:00	close	17404	0.01	172.863	0.000	0.000	-0.52	3468.44
34817	2025.09.12 06:35	sell	17410	0.01	172.951	0.000	0.000
34818	2025.09.12 06:44	sell	17411	0.01	173.007	0.000	0.000
34819	2025.09.12 06:55	sell	17412	0.01	173.060	0.000	0.000
34820	2025.09.12 07:31	sell	17413	0.01	173.117	0.000	0.000
34821	2025.09.12 08:02	sell	17414	0.01	173.167	0.000	0.000
34822	2025.09.12 08:07	sell	17415	0.01	173.231	0.000	0.000
34823	2025.09.12 08:10	sell	17416	0.01	173.282	0.000	0.000
34824	2025.09.12 08:21	sell	17417	0.01	173.336	0.000	0.000
34825	2025.09.12 08:41	sell	17418	0.01	173.390	0.000	0.000
34826	2025.09.12 13:20	close	17418	0.01	173.129	0.000	0.000	1.64	3470.08
34827	2025.09.12 13:20	close	17406	0.01	173.129	0.000	0.000	-1.78	3468.30
34828	2025.09.12 13:20	close	17417	0.01	173.127	0.000	0.000	1.32	3469.62
34829	2025.09.12 13:20	close	17407	0.01	173.127	0.000	0.000	-1.43	3468.19
34830	2025.09.12 13:25	close	17416	0.01	173.120	0.000	0.000	1.02	3469.21
34831	2025.09.12 13:25	close	17410	0.01	173.120	0.000	0.000	-1.06	3468.15
34832	2025.09.12 13:25	close	17415	0.01	173.122	0.000	0.000	0.69	3468.84
34833	2025.09.12 13:25	close	17411	0.01	173.122	0.000	0.000	-0.72	3468.12
34834	2025.09.12 14:14	close	17414	0.01	173.003	0.000	0.000	1.03	3469.15
34835	2025.09.12 14:14	close	17413	0.01	173.003	0.000	0.000	0.72	3469.87
34836	2025.09.12 14:14	close	17412	0.01	173.003	0.000	0.000	0.36	3470.23
34837	2025.09.12 14:14	sell	17419	0.02	172.973	0.000	0.000
34838	2025.09.12 14:14	sell	17420	0.01	173.031	0.000	0.000
34839	2025.09.12 14:21	sell	17421	0.01	173.089	0.000	0.000
34840	2025.09.12 14:28	sell	17422	0.01	173.145	0.000	0.000
34841	2025.09.12 14:58	sell	17423	0.01	173.199	0.000	0.000
34842	2025.09.12 15:16	sell	17424	0.01	173.254	0.000	0.000
34843	2025.09.12 16:06	close	17424	0.01	173.198	0.000	0.000	0.35	3470.58
34844	2025.09.12 16:06	close	17419	0.01	173.198	0.000	0.000	-1.42	3469.16
34845	2025.09.12 16:06	sell	17425	0.01	172.973	0.000	0.000
34846	2025.09.12 20:12	sell	17426	0.01	173.254	0.000	0.000
34847	2025.09.14 21:30	close	17426	0.01	173.073	0.000	0.000	1.14	3470.30
34848	2025.09.14 21:30	close	17425	0.01	173.073	0.000	0.000	-0.63	3469.67
34849	2025.09.14 21:30	close	17423	0.01	173.073	0.000	0.000	0.80	3470.47
34850	2025.09.14 21:30	close	17422	0.01	173.073	0.000	0.000	0.46	3470.93
34851	2025.09.14 21:30	close	17421	0.01	173.073	0.000	0.000	0.10	3471.03
34852	2025.09.14 21:30	close	17420	0.01	173.073	0.000	0.000	-0.26	3470.77
34853	2025.09.14 21:30	sell	17427	0.02	173.043	0.000	0.000
34854	2025.09.14 21:33	sell	17428	0.01	173.098	0.000	0.000
34855	2025.09.14 22:00	sell	17429	0.01	173.311	0.000	0.000
34856	2025.09.15 00:35	close	17429	0.01	173.090	0.000	0.000	1.32	3472.09
34857	2025.09.15 00:35	close	17428	0.01	173.090	0.000	0.000	-0.02	3472.06
34858	2025.09.15 00:35	close	17427	0.02	173.090	0.000	0.000	-0.74	3471.33
34859	2025.09.15 00:35	sell	17430	0.02	173.060	0.000	0.000
34860	2025.09.15 00:50	close	17430	0.02	173.035	0.000	0.000	0.31	3471.64
34861	2025.09.15 00:50	sell	17431	0.02	173.005	0.000	0.000
34862	2025.09.15 01:28	sell	17432	0.01	173.058	0.000	0.000
34863	2025.09.15 03:09	close	17432	0.01	172.995	0.000	0.000	0.40	3472.04
34864	2025.09.15 03:09	close	17431	0.02	172.995	0.000	0.000	0.13	3472.17
34865	2025.09.15 03:09	sell	17433	0.02	172.965	0.000	0.000
34866	2025.09.15 03:27	sell	17434	0.01	173.018	0.000	0.000
34867	2025.09.15 04:01	close	17434	0.01	172.957	0.000	0.000	0.39	3472.56
34868	2025.09.15 04:01	close	17433	0.02	172.957	0.000	0.000	0.10	3472.66
34869	2025.09.15 04:01	sell	17435	0.02	172.927	0.000	0.000
34870	2025.09.15 04:47	sell	17436	0.01	172.981	0.000	0.000
34871	2025.09.15 06:09	sell	17437	0.01	173.032	0.000	0.000
34872	2025.09.15 06:34	close	17437	0.01	172.946	0.000	0.000	0.54	3473.20
34873	2025.09.15 06:34	close	17436	0.01	172.946	0.000	0.000	0.22	3473.42
34874	2025.09.15 06:34	close	17435	0.02	172.946	0.000	0.000	-0.24	3473.18
34875	2025.09.15 06:34	sell	17438	0.02	172.916	0.000	0.000
34876	2025.09.15 06:45	sell	17439	0.01	172.967	0.000	0.000
34877	2025.09.15 07:01	sell	17440	0.01	173.024	0.000	0.000
34878	2025.09.15 07:06	sell	17441	0.01	173.075	0.000	0.000
34879	2025.09.15 07:46	close	17441	0.01	173.019	0.000	0.000	0.36	3473.54
34880	2025.09.15 07:46	close	17438	0.01	173.019	0.000	0.000	-0.64	3472.90
34881	2025.09.15 07:46	sell	17442	0.01	172.916	0.000	0.000
34882	2025.09.15 08:23	sell	17443	0.01	173.076	0.000	0.000
34883	2025.09.15 08:42	close	17443	0.01	173.000	0.000	0.000	0.48	3473.38
34884	2025.09.15 08:42	close	17442	0.01	173.000	0.000	0.000	-0.52	3472.86
34885	2025.09.15 09:23	sell	17444	0.01	173.075	0.000	0.000
34886	2025.09.15 09:34	sell	17445	0.01	173.126	0.000	0.000
34887	2025.09.15 10:23	sell	17446	0.01	173.181	0.000	0.000
34888	2025.09.15 10:31	sell	17447	0.01	173.234	0.000	0.000
34889	2025.09.15 11:24	sell	17448	0.01	173.285	0.000	0.000
34890	2025.09.15 11:32	sell	17449	0.01	173.337	0.000	0.000
34891	2025.09.15 11:57	sell	17450	0.01	173.389	0.000	0.000
34892	2025.09.15 12:18	sell	17451	0.01	173.444	0.000	0.000
34893	2025.09.15 13:23	close	17451	0.01	173.218	0.000	0.000	1.43	3474.29
34894	2025.09.15 13:23	close	17439	0.01	173.218	0.000	0.000	-1.57	3472.72
34895	2025.09.15 13:23	close	17450	0.01	173.211	0.000	0.000	1.12	3473.84
34896	2025.09.15 13:23	close	17440	0.01	173.211	0.000	0.000	-1.18	3472.66
34897	2025.09.15 15:52	sell	17452	0.01	173.387	0.000	0.000
34898	2025.09.15 19:41	sell	17453	0.01	173.437	0.000	0.000
34899	2025.09.15 21:05	close	17453	0.01	173.255	0.000	0.000	1.14	3473.80
34900	2025.09.15 21:05	close	17444	0.01	173.255	0.000	0.000	-1.13	3472.67
34901	2025.09.15 21:06	close	17452	0.01	173.262	0.000	0.000	0.79	3473.46
34902	2025.09.15 21:06	close	17445	0.01	173.262	0.000	0.000	-0.85	3472.61
34903	2025.09.15 21:08	close	17449	0.01	173.258	0.000	0.000	0.49	3473.10
34904	2025.09.15 21:08	close	17446	0.01	173.258	0.000	0.000	-0.49	3472.61
34905	2025.09.15 21:14	sell	17454	0.01	173.337	0.000	0.000
34906	2025.09.15 23:09	sell	17455	0.01	173.388	0.000	0.000
34907	2025.09.16 01:01	sell	17456	0.01	173.441	0.000	0.000
34908	2025.09.16 01:24	sell	17457	0.01	173.492	0.000	0.000
34909	2025.09.16 01:44	close	17457	0.01	173.357	0.000	0.000	0.85	3473.46
34910	2025.09.16 01:44	close	17447	0.01	173.357	0.000	0.000	-0.84	3472.61
34911	2025.09.16 01:44	close	17456	0.01	173.360	0.000	0.000	0.51	3473.12
34912	2025.09.16 01:44	close	17448	0.01	173.360	0.000	0.000	-0.54	3472.58
34913	2025.09.16 02:22	close	17455	0.01	173.263	0.000	0.000	0.71	3473.29
34914	2025.09.16 02:22	close	17454	0.01	173.263	0.000	0.000	0.39	3473.68
34915	2025.09.16 02:22	sell	17458	0.02	173.233	0.000	0.000
34916	2025.09.16 02:23	sell	17459	0.01	173.284	0.000	0.000
34917	2025.09.16 04:07	close	17459	0.01	173.224	0.000	0.000	0.38	3474.06
34918	2025.09.16 04:07	close	17458	0.02	173.224	0.000	0.000	0.11	3474.17
34919	2025.09.16 04:07	sell	17460	0.02	173.194	0.000	0.000
34920	2025.09.16 04:17	close	17460	0.02	173.171	0.000	0.000	0.29	3474.46
34921	2025.09.16 04:17	sell	17461	0.02	173.141	0.000	0.000
34922	2025.09.16 05:00	close	17461	0.02	173.113	0.000	0.000	0.35	3474.81
34923	2025.09.16 05:00	sell	17462	0.02	173.083	0.000	0.000
34924	2025.09.16 05:02	sell	17463	0.01	173.140	0.000	0.000
34925	2025.09.16 05:33	close	17463	0.01	173.076	0.000	0.000	0.40	3475.21
34926	2025.09.16 05:33	close	17462	0.02	173.076	0.000	0.000	0.09	3475.30
34927	2025.09.16 05:33	sell	17464	0.02	173.046	0.000	0.000
34928	2025.09.16 05:41	sell	17465	0.01	173.098	0.000	0.000
34929	2025.09.16 05:45	sell	17466	0.01	173.159	0.000	0.000
34930	2025.09.16 06:34	close	17466	0.01	173.062	0.000	0.000	0.61	3475.91
34931	2025.09.16 06:34	close	17465	0.01	173.062	0.000	0.000	0.23	3476.14
34932	2025.09.16 06:34	close	17464	0.02	173.062	0.000	0.000	-0.20	3475.94
34933	2025.09.16 06:34	sell	17467	0.02	173.032	0.000	0.000
34934	2025.09.16 06:43	sell	17468	0.01	173.088	0.000	0.000
34935	2025.09.16 06:48	sell	17469	0.01	173.140	0.000	0.000
34936	2025.09.16 07:13	close	17469	0.01	173.053	0.000	0.000	0.54	3476.48
34937	2025.09.16 07:13	close	17468	0.01	173.053	0.000	0.000	0.22	3476.70
34938	2025.09.16 07:13	close	17467	0.02	173.053	0.000	0.000	-0.26	3476.44
34939	2025.09.16 07:13	sell	17470	0.02	173.023	0.000	0.000
34940	2025.09.16 07:13	sell	17471	0.01	173.079	0.000	0.000
34941	2025.09.16 07:30	sell	17472	0.01	173.136	0.000	0.000
34942	2025.09.16 07:46	sell	17473	0.01	173.199	0.000	0.000
34943	2025.09.16 07:49	sell	17474	0.01	173.252	0.000	0.000
34944	2025.09.16 08:11	sell	17475	0.01	173.311	0.000	0.000
34945	2025.09.16 08:18	sell	17476	0.01	173.362	0.000	0.000
34946	2025.09.16 08:32	sell	17477	0.01	173.418	0.000	0.000
34947	2025.09.16 08:40	close	17477	0.01	173.365	0.000	0.000	0.33	3476.77
34948	2025.09.16 08:40	close	17470	0.01	173.365	0.000	0.000	-2.15	3474.62
34949	2025.09.16 08:40	sell	17478	0.01	173.023	0.000	0.000
34950	2025.09.16 09:00	sell	17479	0.01	173.412	0.000	0.000
34951	2025.09.16 09:10	sell	17480	0.01	173.464	0.000	0.000
34952	2025.09.16 09:34	sell	17481	0.01	173.515	0.000	0.000
34953	2025.09.16 09:37	sell	17482	0.01	173.567	0.000	0.000
34954	2025.09.16 09:55	sell	17483	0.01	173.620	0.000	0.000
34955	2025.09.16 10:30	sell	17484	0.01	173.680	0.000	0.000
34956	2025.09.16 16:28	sell	17485	0.01	173.735	0.000	0.000
34957	2025.09.16 16:38	sell	17486	0.01	173.788	0.000	0.000
34958	2025.09.16 22:26	sell	17487	0.01	173.839	0.000	0.000
34959	2025.09.17 09:07	close	17487	0.01	173.430	0.000	0.000	2.50	3477.11
34960	2025.09.17 09:07	close	17478	0.01	173.430	0.000	0.000	-2.63	3474.48
34961	2025.09.17 09:07	close	17486	0.01	173.435	0.000	0.000	2.15	3476.63
34962	2025.09.17 09:07	close	17471	0.01	173.435	0.000	0.000	-2.31	3474.32
34963	2025.09.17 09:07	close	17485	0.01	173.433	0.000	0.000	1.83	3476.14
34964	2025.09.17 09:07	close	17472	0.01	173.433	0.000	0.000	-1.94	3474.20
34965	2025.09.17 09:08	close	17484	0.01	173.436	0.000	0.000	1.46	3475.66
34966	2025.09.17 09:08	close	17473	0.01	173.436	0.000	0.000	-1.56	3474.09
34967	2025.09.17 09:08	close	17483	0.01	173.432	0.000	0.000	1.11	3475.20
34968	2025.09.17 09:08	close	17474	0.01	173.432	0.000	0.000	-1.20	3474.00
34969	2025.09.17 09:08	close	17482	0.01	173.434	0.000	0.000	0.77	3474.77
34970	2025.09.17 09:08	close	17475	0.01	173.434	0.000	0.000	-0.84	3473.92
34971	2025.09.17 09:09	close	17481	0.01	173.430	0.000	0.000	0.46	3474.38
34972	2025.09.17 09:09	close	17476	0.01	173.430	0.000	0.000	-0.50	3473.88
34973	2025.09.17 10:30	close	17480	0.01	173.181	0.000	0.000	1.71	3475.58
34974	2025.09.17 10:30	close	17479	0.01	173.181	0.000	0.000	1.39	3476.97
34975	2025.09.17 10:30	buy	17488	0.02	173.181	0.000	0.000
34976	2025.09.17 10:33	buy	17489	0.01	173.160	0.000	0.000
34977	2025.09.17 10:35	close	17489	0.01	173.203	0.000	0.000	0.27	3477.24
34978	2025.09.17 10:35	close	17488	0.02	173.203	0.000	0.000	0.28	3477.52
34979	2025.09.17 10:35	buy	17490	0.02	173.233	0.000	0.000
34980	2025.09.17 10:36	buy	17491	0.01	173.205	0.000	0.000
34981	2025.09.17 10:42	buy	17492	0.01	173.184	0.000	0.000
34982	2025.09.17 10:56	buy	17493	0.01	173.161	0.000	0.000
34983	2025.09.17 10:56	buy	17494	0.01	173.136	0.000	0.000
34984	2025.09.17 11:11	close	17494	0.01	173.193	0.000	0.000	0.36	3477.88
34985	2025.09.17 11:11	close	17490	0.01	173.193	0.000	0.000	-0.25	3477.63
34986	2025.09.17 11:11	buy	17495	0.01	173.233	0.000	0.000
34987	2025.09.17 11:41	close	17495	0.01	173.217	0.000	0.000	-0.10	3477.53
34988	2025.09.17 11:41	close	17493	0.01	173.217	0.000	0.000	0.35	3477.88
34989	2025.09.17 11:41	close	17492	0.01	173.217	0.000	0.000	0.21	3478.09
34990	2025.09.17 11:41	close	17491	0.01	173.217	0.000	0.000	0.08	3478.17
34991	2025.09.17 11:41	buy	17496	0.02	173.247	0.000	0.000
34992	2025.09.17 11:52	close	17496	0.02	173.273	0.000	0.000	0.33	3478.50
34993	2025.09.17 11:52	buy	17497	0.02	173.303	0.000	0.000
34994	2025.09.17 11:55	buy	17498	0.01	173.283	0.000	0.000
34995	2025.09.17 12:01	buy	17499	0.01	173.259	0.000	0.000
34996	2025.09.17 12:02	buy	17500	0.01	173.236	0.000	0.000
34997	2025.09.17 12:07	close	17500	0.01	173.294	0.000	0.000	0.36	3478.86
34998	2025.09.17 12:07	close	17499	0.01	173.294	0.000	0.000	0.22	3479.08
34999	2025.09.17 12:07	close	17498	0.01	173.294	0.000	0.000	0.07	3479.15
35000	2025.09.17 12:07	close	17497	0.02	173.294	0.000	0.000	-0.12	3479.03
35001	2025.09.17 12:07	buy	17501	0.02	173.324	0.000	0.000
35002	2025.09.17 12:09	buy	17502	0.01	173.300	0.000	0.000
35003	2025.09.17 12:11	buy	17503	0.01	173.280	0.000	0.000
35004	2025.09.17 12:18	close	17503	0.01	173.327	0.000	0.000	0.30	3479.33
35005	2025.09.17 12:18	close	17502	0.01	173.327	0.000	0.000	0.17	3479.50
35006	2025.09.17 12:18	close	17501	0.02	173.327	0.000	0.000	0.04	3479.54
35007	2025.09.17 12:18	buy	17504	0.02	173.357	0.000	0.000
35008	2025.09.17 12:19	buy	17505	0.01	173.337	0.000	0.000
35009	2025.09.17 12:35	buy	17506	0.01	173.316	0.000	0.000
35010	2025.09.17 12:45	close	17506	0.01	173.361	0.000	0.000	0.28	3479.82
35011	2025.09.17 12:45	close	17505	0.01	173.361	0.000	0.000	0.15	3479.97
35012	2025.09.17 12:45	close	17504	0.02	173.361	0.000	0.000	0.05	3480.02
35013	2025.09.17 12:45	buy	17507	0.02	173.391	0.000	0.000
35014	2025.09.17 12:45	buy	17508	0.01	173.365	0.000	0.000
35015	2025.09.17 13:46	buy	17509	0.01	173.345	0.000	0.000
35016	2025.09.17 13:50	buy	17510	0.01	173.324	0.000	0.000
35017	2025.09.17 13:56	close	17510	0.01	173.385	0.000	0.000	0.38	3480.40
35018	2025.09.17 13:56	close	17509	0.01	173.385	0.000	0.000	0.25	3480.65
35019	2025.09.17 13:56	close	17508	0.01	173.385	0.000	0.000	0.12	3480.77
35020	2025.09.17 13:56	close	17507	0.02	173.385	0.000	0.000	-0.07	3480.70
35021	2025.09.17 13:56	buy	17511	0.02	173.415	0.000	0.000
35022	2025.09.17 14:00	close	17511	0.02	173.438	0.000	0.000	0.29	3480.99
35023	2025.09.17 14:00	buy	17512	0.02	173.468	0.000	0.000
35024	2025.09.17 14:00	buy	17513	0.01	173.437	0.000	0.000
35025	2025.09.17 14:00	buy	17514	0.01	173.416	0.000	0.000
35026	2025.09.17 14:01	buy	17515	0.01	173.392	0.000	0.000
35027	2025.09.17 14:12	buy	17516	0.01	173.368	0.000	0.000
35028	2025.09.17 14:27	close	17516	0.01	173.420	0.000	0.000	0.32	3481.31
35029	2025.09.17 14:27	close	17512	0.01	173.420	0.000	0.000	-0.31	3481.00
35030	2025.09.17 14:27	buy	17517	0.01	173.468	0.000	0.000
35031	2025.09.17 14:34	buy	17518	0.01	173.368	0.000	0.000
35032	2025.09.17 14:35	buy	17519	0.01	173.345	0.000	0.000
35033	2025.09.17 14:45	buy	17520	0.01	173.325	0.000	0.000
35034	2025.09.17 14:46	buy	17521	0.01	173.302	0.000	0.000
35035	2025.09.17 14:56	close	17521	0.01	173.384	0.000	0.000	0.52	3481.52
35036	2025.09.17 14:56	close	17517	0.01	173.384	0.000	0.000	-0.53	3480.99
35037	2025.09.17 14:56	close	17520	0.01	173.380	0.000	0.000	0.34	3481.33
35038	2025.09.17 14:56	close	17513	0.01	173.380	0.000	0.000	-0.36	3480.97
35039	2025.09.17 14:57	close	17519	0.01	173.402	0.000	0.000	0.36	3481.33
35040	2025.09.17 14:57	close	17518	0.01	173.402	0.000	0.000	0.21	3481.54
35041	2025.09.17 14:57	close	17515	0.01	173.402	0.000	0.000	0.06	3481.60
35042	2025.09.17 14:57	close	17514	0.01	173.402	0.000	0.000	-0.09	3481.51
35043	2025.09.17 14:57	buy	17522	0.02	173.432	0.000	0.000
35044	2025.09.17 15:04	buy	17523	0.01	173.404	0.000	0.000
35045	2025.09.17 15:06	buy	17524	0.01	173.383	0.000	0.000
35046	2025.09.17 15:09	close	17524	0.01	173.434	0.000	0.000	0.32	3481.83
35047	2025.09.17 15:09	close	17523	0.01	173.434	0.000	0.000	0.19	3482.02
35048	2025.09.17 15:09	close	17522	0.02	173.434	0.000	0.000	0.03	3482.05
35049	2025.09.17 15:09	buy	17525	0.02	173.464	0.000	0.000
35050	2025.09.17 15:12	buy	17526	0.01	173.439	0.000	0.000
35051	2025.09.17 15:14	buy	17527	0.01	173.416	0.000	0.000
35052	2025.09.17 15:36	buy	17528	0.01	173.393	0.000	0.000
35053	2025.09.17 15:52	buy	17529	0.01	173.371	0.000	0.000
35054	2025.09.17 17:01	close	17529	0.01	173.424	0.000	0.000	0.33	3482.38
35055	2025.09.17 17:01	close	17525	0.01	173.424	0.000	0.000	-0.25	3482.13
35056	2025.09.17 17:01	buy	17530	0.01	173.464	0.000	0.000
35057	2025.09.17 17:55	buy	17531	0.01	173.371	0.000	0.000
35058	2025.09.17 18:00	close	17531	0.01	173.496	0.000	0.000	0.78	3482.91
35059	2025.09.17 18:00	close	17530	0.01	173.496	0.000	0.000	0.20	3483.11
35060	2025.09.17 18:00	close	17528	0.01	173.496	0.000	0.000	0.64	3483.75
35061	2025.09.17 18:00	close	17527	0.01	173.496	0.000	0.000	0.50	3484.25
35062	2025.09.17 18:00	close	17526	0.01	173.496	0.000	0.000	0.36	3484.61
35063	2025.09.17 18:00	buy	17532	0.02	173.526	0.000	0.000
35064	2025.09.17 18:00	buy	17533	0.01	173.494	0.000	0.000
35065	2025.09.17 18:00	buy	17534	0.01	173.431	0.000	0.000
35066	2025.09.17 18:00	buy	17535	0.01	173.337	0.000	0.000
35067	2025.09.17 18:00	buy	17536	0.01	173.211	0.000	0.000
35068	2025.09.17 18:00	close	17536	0.01	173.307	0.000	0.000	0.60	3485.21
35069	2025.09.17 18:00	close	17532	0.01	173.307	0.000	0.000	-1.38	3483.83
35070	2025.09.17 18:00	buy	17537	0.01	173.526	0.000	0.000
35071	2025.09.17 18:00	buy	17538	0.01	173.237	0.000	0.000
35072	2025.09.17 18:01	buy	17539	0.01	173.205	0.000	0.000
35073	2025.09.17 18:03	close	17539	0.01	173.362	0.000	0.000	0.99	3484.82
35074	2025.09.17 18:03	close	17537	0.01	173.362	0.000	0.000	-1.03	3483.79
35075	2025.09.17 18:03	close	17538	0.01	173.369	0.000	0.000	0.83	3484.62
35076	2025.09.17 18:03	close	17533	0.01	173.369	0.000	0.000	-0.79	3483.83
35077	2025.09.17 18:28	close	17535	0.01	173.488	0.000	0.000	0.95	3484.78
35078	2025.09.17 18:28	close	17534	0.01	173.488	0.000	0.000	0.36	3485.14
35079	2025.09.17 18:28	buy	17540	0.02	173.518	0.000	0.000
35080	2025.09.17 18:29	buy	17541	0.01	173.489	0.000	0.000
35081	2025.09.17 18:30	buy	17542	0.01	173.467	0.000	0.000
35082	2025.09.17 18:31	close	17542	0.01	173.518	0.000	0.000	0.32	3485.46
35083	2025.09.17 18:31	close	17541	0.01	173.518	0.000	0.000	0.18	3485.64
35084	2025.09.17 18:31	close	17540	0.02	173.518	0.000	0.000	0.00	3485.64
35085	2025.09.17 18:31	buy	17543	0.02	173.548	0.000	0.000
35086	2025.09.17 18:31	buy	17544	0.01	173.527	0.000	0.000
35087	2025.09.17 18:32	buy	17545	0.01	173.505	0.000	0.000
35088	2025.09.17 18:32	close	17545	0.01	173.560	0.000	0.000	0.35	3485.99
35089	2025.09.17 18:32	close	17544	0.01	173.560	0.000	0.000	0.21	3486.20
35090	2025.09.17 18:32	close	17543	0.02	173.560	0.000	0.000	0.15	3486.35
35091	2025.09.17 18:32	buy	17546	0.02	173.590	0.000	0.000
35092	2025.09.17 18:32	close	17546	0.02	173.610	0.000	0.000	0.25	3486.60
35093	2025.09.17 18:32	buy	17547	0.02	173.640	0.000	0.000
35094	2025.09.17 18:32	close	17547	0.02	173.661	0.000	0.000	0.26	3486.86
35095	2025.09.17 18:32	buy	17548	0.02	173.691	0.000	0.000
35096	2025.09.17 18:32	buy	17549	0.01	173.657	0.000	0.000
35097	2025.09.17 18:32	buy	17550	0.01	173.623	0.000	0.000
35098	2025.09.17 18:32	buy	17551	0.01	173.566	0.000	0.000
35099	2025.09.17 18:33	buy	17552	0.01	173.544	0.000	0.000
35100	2025.09.17 18:33	buy	17553	0.01	173.514	0.000	0.000
35101	2025.09.17 18:33	buy	17554	0.01	173.474	0.000	0.000
35102	2025.09.17 18:35	close	17554	0.01	173.526	0.000	0.000	0.33	3487.19
35103	2025.09.17 18:35	close	17548	0.01	173.526	0.000	0.000	-1.04	3486.15
35104	2025.09.17 18:35	buy	17555	0.01	173.691	0.000	0.000
35105	2025.09.17 18:36	close	17553	0.01	173.602	0.000	0.000	0.55	3486.70
35106	2025.09.17 18:36	close	17555	0.01	173.602	0.000	0.000	-0.56	3486.14
35107	2025.09.17 18:37	close	17552	0.01	173.660	0.000	0.000	0.72	3486.86
35108	2025.09.17 18:37	close	17551	0.01	173.660	0.000	0.000	0.59	3487.45
35109	2025.09.17 18:37	close	17550	0.01	173.660	0.000	0.000	0.23	3487.68
35110	2025.09.17 18:37	close	17549	0.01	173.660	0.000	0.000	0.01	3487.69
35111	2025.09.17 18:37	buy	17556	0.02	173.690	0.000	0.000
35112	2025.09.17 18:37	buy	17557	0.01	173.654	0.000	0.000
35113	2025.09.17 18:38	close	17557	0.01	173.720	0.000	0.000	0.41	3488.10
35114	2025.09.17 18:38	close	17556	0.02	173.720	0.000	0.000	0.37	3488.47
35115	2025.09.17 18:38	buy	17558	0.02	173.750	0.000	0.000
35116	2025.09.17 18:38	buy	17559	0.01	173.723	0.000	0.000
35117	2025.09.17 18:39	buy	17560	0.01	173.703	0.000	0.000
35118	2025.09.17 18:39	buy	17561	0.01	173.681	0.000	0.000
35119	2025.09.17 18:39	buy	17562	0.01	173.652	0.000	0.000
35120	2025.09.17 18:40	buy	17563	0.01	173.631	0.000	0.000
35121	2025.09.17 18:41	close	17563	0.01	173.695	0.000	0.000	0.41	3488.88
35122	2025.09.17 18:41	close	17558	0.01	173.695	0.000	0.000	-0.34	3488.54
35123	2025.09.17 18:41	buy	17564	0.01	173.750	0.000	0.000
35124	2025.09.17 18:42	buy	17565	0.01	173.596	0.000	0.000
35125	2025.09.17 18:43	buy	17566	0.01	173.562	0.000	0.000
35126	2025.09.17 18:50	close	17566	0.01	173.654	0.000	0.000	0.58	3489.12
35127	2025.09.17 18:50	close	17564	0.01	173.654	0.000	0.000	-0.60	3488.52
35128	2025.09.17 18:50	close	17565	0.01	173.661	0.000	0.000	0.41	3488.93
35129	2025.09.17 18:50	close	17559	0.01	173.661	0.000	0.000	-0.39	3488.54
35130	2025.09.17 18:50	buy	17567	0.01	173.618	0.000	0.000
35131	2025.09.17 18:51	buy	17568	0.01	173.586	0.000	0.000
35132	2025.09.17 18:57	close	17568	0.01	173.645	0.000	0.000	0.37	3488.91
35133	2025.09.17 18:57	close	17560	0.01	173.645	0.000	0.000	-0.37	3488.54
35134	2025.09.17 19:00	close	17567	0.01	173.675	0.000	0.000	0.36	3488.90
35135	2025.09.17 19:00	close	17562	0.01	173.675	0.000	0.000	0.15	3489.05
35136	2025.09.17 19:00	close	17561	0.01	173.675	0.000	0.000	-0.04	3489.01
35137	2025.09.17 19:00	buy	17569	0.02	173.705	0.000	0.000
35138	2025.09.17 19:00	close	17569	0.02	173.744	0.000	0.000	0.49	3489.50
35139	2025.09.17 19:00	buy	17570	0.02	173.774	0.000	0.000
35140	2025.09.17 19:01	buy	17571	0.01	173.748	0.000	0.000
35141	2025.09.17 19:03	buy	17572	0.01	173.721	0.000	0.000
35142	2025.09.17 19:06	buy	17573	0.01	173.688	0.000	0.000
35143	2025.09.17 19:14	buy	17574	0.01	173.667	0.000	0.000
35144	2025.09.17 19:15	buy	17575	0.01	173.647	0.000	0.000
35145	2025.09.17 19:19	buy	17576	0.01	173.618	0.000	0.000
35146	2025.09.17 19:22	buy	17577	0.01	173.595	0.000	0.000
35147	2025.09.17 19:26	buy	17578	0.01	173.566	0.000	0.000
35148	2025.09.17 19:39	buy	17579	0.01	173.526	0.000	0.000
35149	2025.09.17 19:43	close	17579	0.01	173.585	0.000	0.000	0.37	3489.87
35150	2025.09.17 19:43	close	17570	0.01	173.585	0.000	0.000	-1.19	3488.68
35151	2025.09.17 19:43	buy	17580	0.01	173.774	0.000	0.000
35152	2025.09.17 20:04	close	17578	0.01	173.668	0.000	0.000	0.65	3489.33
35153	2025.09.17 20:04	close	17580	0.01	173.668	0.000	0.000	-0.66	3488.67
35154	2025.09.17 20:57	close	17577	0.01	173.673	0.000	0.000	0.49	3489.16
35155	2025.09.17 20:57	close	17571	0.01	173.673	0.000	0.000	-0.47	3488.69
35156	2025.09.17 20:57	close	17576	0.01	173.670	0.000	0.000	0.33	3489.02
35157	2025.09.17 20:57	close	17572	0.01	173.670	0.000	0.000	-0.32	3488.70
35158	2025.09.17 20:59	buy	17581	0.01	173.617	0.000	0.000
35159	2025.09.17 21:04	buy	17582	0.01	173.595	0.000	0.000
35160	2025.09.17 21:05	buy	17583	0.01	173.568	0.000	0.000
35161	2025.09.17 21:05	buy	17584	0.01	173.548	0.000	0.000
35162	2025.09.17 21:05	buy	17585	0.01	173.520	0.000	0.000
35163	2025.09.17 21:57	close	17585	0.01	173.606	0.000	0.000	0.55	3489.25
35164	2025.09.17 21:57	close	17573	0.01	173.606	0.000	0.000	-0.51	3488.74
35165	2025.09.17 21:57	close	17584	0.01	173.606	0.000	0.000	0.37	3489.11
35166	2025.09.17 21:57	close	17574	0.01	173.606	0.000	0.000	-0.38	3488.73
35167	2025.09.17 22:00	close	17583	0.01	173.657	0.000	0.000	0.56	3489.29
35168	2025.09.17 22:00	close	17582	0.01	173.657	0.000	0.000	0.39	3489.68
35169	2025.09.17 22:00	close	17581	0.01	173.657	0.000	0.000	0.26	3489.94
35170	2025.09.17 22:00	close	17575	0.01	173.657	0.000	0.000	0.07	3490.01
35171	2025.09.17 22:00	buy	17586	0.02	173.687	0.000	0.000
35172	2025.09.17 22:00	buy	17587	0.01	173.657	0.000	0.000
35173	2025.09.17 22:01	buy	17588	0.01	173.634	0.000	0.000
35174	2025.09.17 22:31	buy	17589	0.01	173.613	0.000	0.000
35175	2025.09.17 22:36	buy	17590	0.01	173.589	0.000	0.000
35176	2025.09.17 22:41	buy	17591	0.01	173.567	0.000	0.000
35177	2025.09.17 23:16	buy	17592	0.01	173.546	0.000	0.000
35178	2025.09.17 23:25	close	17592	0.01	173.607	0.000	0.000	0.38	3490.39
35179	2025.09.17 23:25	close	17586	0.01	173.607	0.000	0.000	-0.50	3489.89
35180	2025.09.17 23:25	buy	17593	0.01	173.687	0.000	0.000
35181	2025.09.17 23:28	close	17591	0.01	173.627	0.000	0.000	0.38	3490.27
35182	2025.09.17 23:28	close	17593	0.01	173.627	0.000	0.000	-0.37	3489.90
35183	2025.09.17 23:28	close	17590	0.01	173.649	0.000	0.000	0.38	3490.28
35184	2025.09.17 23:28	close	17589	0.01	173.649	0.000	0.000	0.23	3490.51
35185	2025.09.17 23:28	close	17588	0.01	173.649	0.000	0.000	0.10	3490.61
35186	2025.09.17 23:28	close	17587	0.01	173.649	0.000	0.000	-0.05	3490.56
35187	2025.09.17 23:28	buy	17594	0.02	173.679	0.000	0.000
35188	2025.09.17 23:29	buy	17595	0.01	173.658	0.000	0.000
35189	2025.09.17 23:30	buy	17596	0.01	173.634	0.000	0.000
35190	2025.09.17 23:35	close	17596	0.01	173.690	0.000	0.000	0.35	3490.91
35191	2025.09.17 23:35	close	17595	0.01	173.690	0.000	0.000	0.20	3491.11
35192	2025.09.17 23:35	close	17594	0.02	173.690	0.000	0.000	0.14	3491.25
35193	2025.09.17 23:35	buy	17597	0.02	173.720	0.000	0.000
35194	2025.09.17 23:41	buy	17598	0.01	173.696	0.000	0.000
35195	2025.09.17 23:42	buy	17599	0.01	173.662	0.000	0.000
35196	2025.09.17 23:42	buy	17600	0.01	173.641	0.000	0.000
35197	2025.09.17 23:51	close	17600	0.01	173.692	0.000	0.000	0.32	3491.57
35198	2025.09.17 23:51	close	17597	0.02	173.692	0.000	0.000	-0.35	3491.22
35199	2025.09.18 00:00	close	17599	0.01	173.721	0.000	0.000	0.40	3491.62
35200	2025.09.18 00:00	close	17598	0.01	173.721	0.000	0.000	0.19	3491.81
35201	2025.09.18 00:00	buy	17601	0.02	173.751	0.000	0.000
35202	2025.09.18 00:01	buy	17602	0.01	173.729	0.000	0.000
35203	2025.09.18 00:02	buy	17603	0.01	173.709	0.000	0.000
35204	2025.09.18 00:02	buy	17604	0.01	173.688	0.000	0.000
35205	2025.09.18 00:02	buy	17605	0.01	173.660	0.000	0.000
35206	2025.09.18 00:04	buy	17606	0.01	173.638	0.000	0.000
35207	2025.09.18 00:05	close	17606	0.01	173.705	0.000	0.000	0.42	3492.23
35208	2025.09.18 00:05	close	17601	0.01	173.705	0.000	0.000	-0.29	3491.94
35209	2025.09.18 00:05	buy	17607	0.01	173.751	0.000	0.000
35210	2025.09.18 00:14	close	17607	0.01	173.719	0.000	0.000	-0.20	3491.74
35211	2025.09.18 00:14	close	17605	0.01	173.719	0.000	0.000	0.38	3492.12
35212	2025.09.18 00:14	close	17604	0.01	173.719	0.000	0.000	0.20	3492.32
35213	2025.09.18 00:14	close	17603	0.01	173.719	0.000	0.000	0.07	3492.39
35214	2025.09.18 00:14	close	17602	0.01	173.719	0.000	0.000	-0.06	3492.33
35215	2025.09.18 00:14	buy	17608	0.02	173.749	0.000	0.000
35216	2025.09.18 00:15	buy	17609	0.01	173.725	0.000	0.000
35217	2025.09.18 00:15	buy	17610	0.01	173.702	0.000	0.000
35218	2025.09.18 00:22	buy	17611	0.01	173.677	0.000	0.000
35219	2025.09.18 00:30	close	17611	0.01	173.736	0.000	0.000	0.37	3492.70
35220	2025.09.18 00:30	close	17610	0.01	173.736	0.000	0.000	0.21	3492.91
35221	2025.09.18 00:30	close	17609	0.01	173.736	0.000	0.000	0.07	3492.98
35222	2025.09.18 00:30	close	17608	0.02	173.736	0.000	0.000	-0.16	3492.82
35223	2025.09.18 00:30	buy	17612	0.02	173.766	0.000	0.000
35224	2025.09.18 00:33	buy	17613	0.01	173.740	0.000	0.000
35225	2025.09.18 00:34	buy	17614	0.01	173.712	0.000	0.000
35226	2025.09.18 00:38	buy	17615	0.01	173.687	0.000	0.000
35227	2025.09.18 00:45	buy	17616	0.01	173.666	0.000	0.000
35228	2025.09.18 00:48	buy	17617	0.01	173.641	0.000	0.000
35229	2025.09.18 00:53	close	17617	0.01	173.694	0.000	0.000	0.33	3493.15
35230	2025.09.18 00:53	close	17612	0.01	173.694	0.000	0.000	-0.45	3492.70
35231	2025.09.18 00:53	buy	17618	0.01	173.766	0.000	0.000
35232	2025.09.18 00:54	close	17616	0.01	173.717	0.000	0.000	0.32	3493.02
35233	2025.09.18 00:54	close	17618	0.01	173.717	0.000	0.000	-0.31	3492.71
35234	2025.09.18 00:56	close	17615	0.01	173.750	0.000	0.000	0.40	3493.11
35235	2025.09.18 00:56	close	17614	0.01	173.750	0.000	0.000	0.24	3493.35
35236	2025.09.18 00:56	close	17613	0.01	173.750	0.000	0.000	0.06	3493.41
35237	2025.09.18 00:56	buy	17619	0.02	173.780	0.000	0.000
35238	2025.09.18 00:58	buy	17620	0.01	173.757	0.000	0.000
35239	2025.09.18 01:00	buy	17621	0.01	173.732	0.000	0.000
35240	2025.09.18 01:02	buy	17622	0.01	173.712	0.000	0.000
35241	2025.09.18 01:09	close	17622	0.01	173.786	0.000	0.000	0.47	3493.88
35242	2025.09.18 01:09	close	17621	0.01	173.786	0.000	0.000	0.34	3494.22
35243	2025.09.18 01:09	close	17620	0.01	173.786	0.000	0.000	0.18	3494.40
35244	2025.09.18 01:09	close	17619	0.02	173.786	0.000	0.000	0.08	3494.48
35245	2025.09.18 01:09	buy	17623	0.02	173.816	0.000	0.000
35246	2025.09.18 01:10	buy	17624	0.01	173.796	0.000	0.000
35247	2025.09.18 01:13	buy	17625	0.01	173.774	0.000	0.000
35248	2025.09.18 01:28	buy	17626	0.01	173.752	0.000	0.000
35249	2025.09.18 01:59	buy	17627	0.01	173.731	0.000	0.000
35250	2025.09.18 02:00	buy	17628	0.01	173.710	0.000	0.000
35251	2025.09.18 02:49	buy	17629	0.01	173.687	0.000	0.000
35252	2025.09.18 02:52	buy	17630	0.01	173.667	0.000	0.000
35253	2025.09.18 03:00	buy	17631	0.01	173.641	0.000	0.000
35254	2025.09.18 03:49	close	17631	0.01	173.691	0.000	0.000	0.31	3494.79
35255	2025.09.18 03:49	close	17623	0.01	173.691	0.000	0.000	-0.79	3494.00
35256	2025.09.18 03:49	buy	17632	0.01	173.816	0.000	0.000
35257	2025.09.18 04:18	close	17630	0.01	173.738	0.000	0.000	0.45	3494.45
35258	2025.09.18 04:18	close	17632	0.01	173.738	0.000	0.000	-0.49	3493.96
35259	2025.09.18 04:19	close	17629	0.01	173.742	0.000	0.000	0.35	3494.31
35260	2025.09.18 04:19	close	17624	0.01	173.742	0.000	0.000	-0.34	3493.97
35261	2025.09.18 04:46	buy	17633	0.01	173.689	0.000	0.000
35262	2025.09.18 04:57	buy	17634	0.01	173.661	0.000	0.000
35263	2025.09.18 05:10	buy	17635	0.01	173.635	0.000	0.000
35264	2025.09.18 05:32	close	17635	0.01	173.706	0.000	0.000	0.44	3494.41
35265	2025.09.18 05:32	close	17625	0.01	173.706	0.000	0.000	-0.43	3493.98
35266	2025.09.18 05:57	close	17634	0.01	173.750	0.000	0.000	0.56	3494.54
35267	2025.09.18 05:57	close	17633	0.01	173.750	0.000	0.000	0.38	3494.92
35268	2025.09.18 05:57	close	17628	0.01	173.750	0.000	0.000	0.25	3495.17
35269	2025.09.18 05:57	close	17627	0.01	173.750	0.000	0.000	0.12	3495.29
35270	2025.09.18 05:57	close	17626	0.01	173.750	0.000	0.000	-0.01	3495.28
35271	2025.09.18 05:57	buy	17636	0.02	173.780	0.000	0.000
35272	2025.09.18 06:06	buy	17637	0.01	173.757	0.000	0.000
35273	2025.09.18 06:13	close	17637	0.01	173.798	0.000	0.000	0.25	3495.53
35274	2025.09.18 06:13	close	17636	0.02	173.798	0.000	0.000	0.23	3495.76
35275	2025.09.18 06:13	sell	17638	0.02	173.798	0.000	0.000
35276	2025.09.18 06:20	sell	17639	0.01	173.848	0.000	0.000
35277	2025.09.18 06:37	sell	17640	0.01	173.900	0.000	0.000
35278	2025.09.18 07:12	sell	17641	0.01	173.953	0.000	0.000
35279	2025.09.18 07:30	sell	17642	0.01	174.016	0.000	0.000
35280	2025.09.18 07:46	sell	17643	0.01	174.071	0.000	0.000
35281	2025.09.18 08:05	sell	17644	0.01	174.121	0.000	0.000
35282	2025.09.18 08:14	sell	17645	0.01	174.181	0.000	0.000
35283	2025.09.18 08:28	sell	17646	0.01	174.236	0.000	0.000
35284	2025.09.18 08:30	sell	17647	0.01	174.299	0.000	0.000
35285	2025.09.18 08:44	sell	17648	0.01	174.354	0.000	0.000
35286	2025.09.18 08:50	sell	17649	0.01	174.406	0.000	0.000
35287	2025.09.18 08:54	sell	17650	0.01	174.458	0.000	0.000
35288	2025.09.18 08:58	close	17650	0.01	174.408	0.000	0.000	0.32	3496.08
35289	2025.09.18 08:58	close	17638	0.01	174.408	0.000	0.000	-3.84	3492.24
35290	2025.09.18 08:58	sell	17651	0.01	173.798	0.000	0.000
35291	2025.09.18 23:44	sell	17652	0.01	174.457	0.000	0.000
35292	2025.09.19 03:47	close	17652	0.01	174.125	0.000	0.000	2.02	3494.26
35293	2025.09.19 03:47	close	17651	0.01	174.125	0.000	0.000	-2.13	3492.13
35294	2025.09.19 03:47	close	17649	0.01	173.945	0.000	0.000	2.83	3494.96
35295	2025.09.19 03:47	close	17648	0.01	173.945	0.000	0.000	2.50	3497.45
35296	2025.09.19 03:47	close	17647	0.01	173.945	0.000	0.000	2.16	3499.61
35297	2025.09.19 03:47	close	17646	0.01	173.945	0.000	0.000	1.76	3501.37
35298	2025.09.19 03:47	close	17645	0.01	173.945	0.000	0.000	1.41	3502.78
35299	2025.09.19 03:47	close	17644	0.01	173.945	0.000	0.000	1.04	3503.81
35300	2025.09.19 03:47	close	17643	0.01	173.945	0.000	0.000	0.72	3504.53
35301	2025.09.19 03:47	close	17642	0.01	173.945	0.000	0.000	0.37	3504.90
35302	2025.09.19 03:47	close	17641	0.01	173.945	0.000	0.000	-0.02	3504.87
35303	2025.09.19 03:47	close	17640	0.01	173.945	0.000	0.000	-0.35	3504.52
35304	2025.09.19 03:47	close	17639	0.01	173.945	0.000	0.000	-0.68	3503.84
35305	2025.09.19 03:47	sell	17653	0.02	173.915	0.000	0.000
35306	2025.09.19 03:47	sell	17654	0.01	173.987	0.000	0.000
35307	2025.09.19 03:47	sell	17655	0.01	174.059	0.000	0.000
35308	2025.09.19 03:47	close	17655	0.01	173.946	0.000	0.000	0.72	3504.56
35309	2025.09.19 03:47	close	17654	0.01	173.946	0.000	0.000	0.26	3504.82
35310	2025.09.19 03:47	close	17653	0.02	173.946	0.000	0.000	-0.39	3504.43
35311	2025.09.19 03:47	sell	17656	0.02	173.916	0.000	0.000
35312	2025.09.19 03:48	close	17656	0.02	173.860	0.000	0.000	0.70	3505.13
35313	2025.09.19 03:48	sell	17657	0.02	173.830	0.000	0.000
35314	2025.09.19 03:48	close	17657	0.02	173.796	0.000	0.000	0.43	3505.56
35315	2025.09.19 03:48	sell	17658	0.02	173.766	0.000	0.000
35316	2025.09.19 03:48	sell	17659	0.01	173.830	0.000	0.000
35317	2025.09.19 03:49	sell	17660	0.01	173.914	0.000	0.000
35318	2025.09.19 03:50	sell	17661	0.01	173.979	0.000	0.000
35319	2025.09.19 03:51	sell	17662	0.01	174.039	0.000	0.000
35320	2025.09.19 03:52	close	17662	0.01	173.980	0.000	0.000	0.37	3505.93
35321	2025.09.19 03:52	close	17658	0.01	173.980	0.000	0.000	-1.35	3504.58
35322	2025.09.19 03:52	sell	17663	0.01	173.766	0.000	0.000
35323	2025.09.19 04:00	close	17661	0.01	173.877	0.000	0.000	0.64	3505.22
35324	2025.09.19 04:00	close	17663	0.01	173.877	0.000	0.000	-0.70	3504.52
35325	2025.09.19 04:03	close	17660	0.01	173.743	0.000	0.000	1.07	3505.59
35326	2025.09.19 04:03	close	17659	0.01	173.743	0.000	0.000	0.54	3506.13
35327	2025.09.19 04:03	sell	17664	0.02	173.713	0.000	0.000
35328	2025.09.19 04:06	close	17664	0.02	173.688	0.000	0.000	0.32	3506.45
35329	2025.09.19 04:06	sell	17665	0.02	173.658	0.000	0.000
35330	2025.09.19 04:07	close	17665	0.02	173.625	0.000	0.000	0.42	3506.87
35331	2025.09.19 04:07	sell	17666	0.02	173.595	0.000	0.000
35332	2025.09.19 04:08	sell	17667	0.01	173.661	0.000	0.000
35333	2025.09.19 04:14	close	17667	0.01	173.590	0.000	0.000	0.44	3507.31
35334	2025.09.19 04:14	close	17666	0.02	173.590	0.000	0.000	0.06	3507.37
35335	2025.09.19 04:14	sell	17668	0.02	173.560	0.000	0.000
35336	2025.09.19 04:24	close	17668	0.02	173.528	0.000	0.000	0.40	3507.77
35337	2025.09.19 04:24	buy	17669	0.02	173.528	0.000	0.000
35338	2025.09.19 04:25	close	17669	0.02	173.548	0.000	0.000	0.25	3508.02
35339	2025.09.19 04:25	buy	17670	0.02	173.578	0.000	0.000
35340	2025.09.19 04:25	buy	17671	0.01	173.556	0.000	0.000
35341	2025.09.19 04:25	buy	17672	0.01	173.517	0.000	0.000
35342	2025.09.19 04:27	close	17672	0.01	173.581	0.000	0.000	0.40	3508.42
35343	2025.09.19 04:27	close	17671	0.01	173.581	0.000	0.000	0.16	3508.58
35344	2025.09.19 04:27	close	17670	0.02	173.581	0.000	0.000	0.04	3508.62
35345	2025.09.19 04:27	buy	17673	0.02	173.611	0.000	0.000
35346	2025.09.19 04:29	buy	17674	0.01	173.590	0.000	0.000
35347	2025.09.19 04:29	buy	17675	0.01	173.570	0.000	0.000
35348	2025.09.19 04:30	buy	17676	0.01	173.537	0.000	0.000
35349	2025.09.19 04:42	close	17676	0.01	173.601	0.000	0.000	0.40	3509.02
35350	2025.09.19 04:42	close	17675	0.01	173.601	0.000	0.000	0.19	3509.21
35351	2025.09.19 04:42	close	17674	0.01	173.601	0.000	0.000	0.07	3509.28
35352	2025.09.19 04:42	close	17673	0.02	173.601	0.000	0.000	-0.12	3509.16
35353	2025.09.19 04:42	buy	17677	0.02	173.631	0.000	0.000
35354	2025.09.19 04:42	buy	17678	0.01	173.608	0.000	0.000
35355	2025.09.19 04:46	close	17678	0.01	173.652	0.000	0.000	0.27	3509.43
35356	2025.09.19 04:46	close	17677	0.02	173.652	0.000	0.000	0.27	3509.70
35357	2025.09.19 04:46	buy	17679	0.02	173.682	0.000	0.000
35358	2025.09.19 04:46	buy	17680	0.01	173.659	0.000	0.000
35359	2025.09.19 04:51	buy	17681	0.01	173.626	0.000	0.000
35360	2025.09.19 04:51	buy	17682	0.01	173.605	0.000	0.000
35361	2025.09.19 04:55	close	17682	0.01	173.655	0.000	0.000	0.31	3510.01
35362	2025.09.19 04:55	close	17679	0.02	173.655	0.000	0.000	-0.34	3509.67
35363	2025.09.19 04:57	close	17681	0.01	173.684	0.000	0.000	0.37	3510.04
35364	2025.09.19 04:57	close	17680	0.01	173.684	0.000	0.000	0.16	3510.20
35365	2025.09.19 04:57	buy	17683	0.02	173.714	0.000	0.000
35366	2025.09.19 04:58	buy	17684	0.01	173.694	0.000	0.000
35367	2025.09.19 05:01	buy	17685	0.01	173.654	0.000	0.000
35368	2025.09.19 05:26	close	17685	0.01	173.722	0.000	0.000	0.42	3510.62
35369	2025.09.19 05:26	close	17684	0.01	173.722	0.000	0.000	0.17	3510.79
35370	2025.09.19 05:26	close	17683	0.02	173.722	0.000	0.000	0.10	3510.89
35371	2025.09.19 05:26	sell	17686	0.02	173.722	0.000	0.000
35372	2025.09.19 05:29	close	17686	0.02	173.701	0.000	0.000	0.26	3511.15
35373	2025.09.19 05:29	sell	17687	0.02	173.671	0.000	0.000
35374	2025.09.19 05:41	close	17687	0.02	173.646	0.000	0.000	0.32	3511.47
35375	2025.09.19 05:41	sell	17688	0.02	173.616	0.000	0.000
35376	2025.09.19 05:41	sell	17689	0.01	173.680	0.000	0.000
35377	2025.09.19 05:41	sell	17690	0.01	173.757	0.000	0.000
35378	2025.09.19 05:53	close	17690	0.01	173.644	0.000	0.000	0.72	3512.19
35379	2025.09.19 05:53	close	17689	0.01	173.644	0.000	0.000	0.23	3512.42
35380	2025.09.19 05:53	close	17688	0.02	173.644	0.000	0.000	-0.35	3512.07
35381	2025.09.19 05:53	sell	17691	0.02	173.614	0.000	0.000
35382	2025.09.19 05:54	sell	17692	0.01	173.675	0.000	0.000
35383	2025.09.19 06:05	close	17692	0.01	173.609	0.000	0.000	0.42	3512.49
35384	2025.09.19 06:05	close	17691	0.02	173.609	0.000	0.000	0.06	3512.55
35385	2025.09.19 06:05	buy	17693	0.02	173.609	0.000	0.000
35386	2025.09.19 06:07	close	17693	0.02	173.648	0.000	0.000	0.49	3513.04
35387	2025.09.19 06:07	buy	17694	0.02	173.678	0.000	0.000
35388	2025.09.19 06:08	close	17694	0.02	173.703	0.000	0.000	0.31	3513.35
35389	2025.09.19 06:08	buy	17695	0.02	173.733	0.000	0.000
35390	2025.09.19 06:08	buy	17696	0.01	173.711	0.000	0.000
35391	2025.09.19 06:11	close	17696	0.01	173.755	0.000	0.000	0.27	3513.62
35392	2025.09.19 06:11	close	17695	0.02	173.755	0.000	0.000	0.27	3513.89
35393	2025.09.19 06:11	buy	17697	0.02	173.785	0.000	0.000
35394	2025.09.19 06:12	buy	17698	0.01	173.763	0.000	0.000
35395	2025.09.19 06:14	close	17698	0.01	173.806	0.000	0.000	0.27	3514.16
35396	2025.09.19 06:14	close	17697	0.02	173.806	0.000	0.000	0.27	3514.43
35397	2025.09.19 06:14	buy	17699	0.02	173.836	0.000	0.000
35398	2025.09.19 06:14	buy	17700	0.01	173.812	0.000	0.000
35399	2025.09.19 06:21	close	17700	0.01	173.864	0.000	0.000	0.33	3514.76
35400	2025.09.19 06:21	close	17699	0.02	173.864	0.000	0.000	0.36	3515.12
35401	2025.09.19 06:21	sell	17701	0.02	173.864	0.000	0.000
35402	2025.09.19 06:31	sell	17702	0.01	173.917	0.000	0.000
35403	2025.09.19 06:33	sell	17703	0.01	173.976	0.000	0.000
35404	2025.09.19 06:33	sell	17704	0.01	174.041	0.000	0.000
35405	2025.09.19 06:34	close	17704	0.01	173.978	0.000	0.000	0.39	3515.51
35406	2025.09.19 06:34	close	17701	0.01	173.978	0.000	0.000	-0.72	3514.79
35407	2025.09.19 06:34	sell	17705	0.01	173.864	0.000	0.000
35408	2025.09.19 06:37	close	17705	0.01	173.860	0.000	0.000	0.03	3514.82
35409	2025.09.19 06:37	close	17703	0.01	173.860	0.000	0.000	0.73	3515.55
35410	2025.09.19 06:37	close	17702	0.01	173.860	0.000	0.000	0.36	3515.91
35411	2025.09.19 06:37	sell	17706	0.02	173.830	0.000	0.000
35412	2025.09.19 06:40	close	17706	0.02	173.806	0.000	0.000	0.30	3516.21
35413	2025.09.19 06:40	sell	17707	0.02	173.776	0.000	0.000
35414	2025.09.19 06:42	sell	17708	0.01	173.829	0.000	0.000
35415	2025.09.19 06:44	sell	17709	0.01	173.884	0.000	0.000
35416	2025.09.19 06:48	sell	17710	0.01	173.951	0.000	0.000
35417	2025.09.19 06:49	sell	17711	0.01	174.019	0.000	0.000
35418	2025.09.19 06:50	sell	17712	0.01	174.087	0.000	0.000
35419	2025.09.19 06:52	close	17712	0.01	174.020	0.000	0.000	0.42	3516.63
35420	2025.09.19 06:52	close	17707	0.01	174.020	0.000	0.000	-1.53	3515.10
35421	2025.09.19 06:52	sell	17713	0.01	173.776	0.000	0.000
35422	2025.09.19 07:17	sell	17714	0.01	174.077	0.000	0.000
35423	2025.09.19 07:18	sell	17715	0.01	174.131	0.000	0.000
35424	2025.09.19 07:37	close	17715	0.01	173.960	0.000	0.000	1.08	3516.18
35425	2025.09.19 07:37	close	17713	0.01	173.960	0.000	0.000	-1.15	3515.03
35426	2025.09.19 07:37	close	17714	0.01	173.952	0.000	0.000	0.79	3515.82
35427	2025.09.19 07:37	close	17708	0.01	173.952	0.000	0.000	-0.77	3515.05
35428	2025.09.19 07:49	sell	17716	0.01	174.071	0.000	0.000
35429	2025.09.19 07:52	sell	17717	0.01	174.125	0.000	0.000
35430	2025.09.19 08:05	close	17717	0.01	174.008	0.000	0.000	0.74	3515.79
35431	2025.09.19 08:05	close	17709	0.01	174.008	0.000	0.000	-0.78	3515.01
35432	2025.09.19 08:30	close	17716	0.01	173.912	0.000	0.000	1.00	3516.01
35433	2025.09.19 08:30	close	17711	0.01	173.912	0.000	0.000	0.67	3516.68
35434	2025.09.19 08:30	close	17710	0.01	173.912	0.000	0.000	0.25	3516.93
35435	2025.09.19 08:30	sell	17718	0.02	173.882	0.000	0.000
35436	2025.09.19 08:35	sell	17719	0.01	173.938	0.000	0.000
35437	2025.09.19 08:40	sell	17720	0.01	173.988	0.000	0.000
35438	2025.09.19 09:01	close	17720	0.01	173.898	0.000	0.000	0.57	3517.50
35439	2025.09.19 09:01	close	17719	0.01	173.898	0.000	0.000	0.25	3517.75
35440	2025.09.19 09:01	close	17718	0.02	173.898	0.000	0.000	-0.21	3517.54
35441	2025.09.19 09:01	sell	17721	0.02	173.868	0.000	0.000
35442	2025.09.19 09:04	sell	17722	0.01	173.919	0.000	0.000
35443	2025.09.19 09:31	sell	17723	0.01	173.972	0.000	0.000
35444	2025.09.19 09:48	close	17723	0.01	173.881	0.000	0.000	0.57	3518.11
35445	2025.09.19 09:48	close	17722	0.01	173.881	0.000	0.000	0.23	3518.34
35446	2025.09.19 09:48	close	17721	0.02	173.881	0.000	0.000	-0.16	3518.18
35447	2025.09.19 09:48	buy	17724	0.02	173.881	0.000	0.000
35448	2025.09.19 09:52	close	17724	0.02	173.902	0.000	0.000	0.26	3518.44
35449	2025.09.19 09:52	buy	17725	0.02	173.932	0.000	0.000
35450	2025.09.19 09:54	close	17725	0.02	173.953	0.000	0.000	0.27	3518.71
35451	2025.09.19 09:54	buy	17726	0.02	173.983	0.000	0.000
35452	2025.09.19 09:57	close	17726	0.02	174.009	0.000	0.000	0.33	3519.04
35453	2025.09.19 09:57	buy	17727	0.02	174.039	0.000	0.000
35454	2025.09.19 10:00	buy	17728	0.01	174.010	0.000	0.000
35455	2025.09.19 10:12	buy	17729	0.01	173.983	0.000	0.000
35456	2025.09.19 10:14	buy	17730	0.01	173.959	0.000	0.000
35457	2025.09.19 10:40	close	17730	0.01	174.011	0.000	0.000	0.32	3519.36
35458	2025.09.19 10:40	close	17727	0.02	174.011	0.000	0.000	-0.35	3519.01
35459	2025.09.19 10:44	close	17729	0.01	174.037	0.000	0.000	0.34	3519.35
35460	2025.09.19 10:44	close	17728	0.01	174.037	0.000	0.000	0.17	3519.52
35461	2025.09.19 10:44	buy	17731	0.02	174.067	0.000	0.000
35462	2025.09.19 10:53	buy	17732	0.01	174.041	0.000	0.000
35463	2025.09.19 11:07	buy	17733	0.01	174.020	0.000	0.000
35464	2025.09.19 11:10	buy	17734	0.01	173.998	0.000	0.000
35465	2025.09.19 11:39	buy	17735	0.01	173.977	0.000	0.000
35466	2025.09.19 11:40	buy	17736	0.01	173.957	0.000	0.000
35467	2025.09.19 11:45	buy	17737	0.01	173.929	0.000	0.000
35468	2025.09.19 12:00	buy	17738	0.01	173.896	0.000	0.000
35469	2025.09.19 12:01	buy	17739	0.01	173.876	0.000	0.000
35470	2025.09.19 12:02	buy	17740	0.01	173.847	0.000	0.000
35471	2025.09.19 12:07	buy	17741	0.01	173.827	0.000	0.000
35472	2025.09.19 12:10	buy	17742	0.01	173.807	0.000	0.000
35473	2025.09.19 12:38	close	17742	0.01	173.862	0.000	0.000	0.35	3519.87
35474	2025.09.19 12:38	close	17731	0.01	173.862	0.000	0.000	-1.29	3518.58
35475	2025.09.19 12:38	buy	17743	0.01	174.067	0.000	0.000
35476	2025.09.19 12:48	close	17741	0.01	173.948	0.000	0.000	0.76	3519.34
35477	2025.09.19 12:48	close	17743	0.01	173.948	0.000	0.000	-0.75	3518.59
35478	2025.09.19 12:48	close	17740	0.01	173.943	0.000	0.000	0.61	3519.20
35479	2025.09.19 12:48	close	17732	0.01	173.943	0.000	0.000	-0.61	3518.59
35480	2025.09.19 12:49	close	17739	0.01	173.945	0.000	0.000	0.44	3519.03
35481	2025.09.19 12:49	close	17733	0.01	173.945	0.000	0.000	-0.47	3518.56
35482	2025.09.19 13:04	close	17738	0.01	173.948	0.000	0.000	0.33	3518.89
35483	2025.09.19 13:04	close	17734	0.01	173.948	0.000	0.000	-0.31	3518.58
35484	2025.09.19 13:22	buy	17744	0.01	173.908	0.000	0.000
35485	2025.09.19 13:32	buy	17745	0.01	173.885	0.000	0.000
35486	2025.09.19 13:33	buy	17746	0.01	173.855	0.000	0.000
35487	2025.09.19 13:35	buy	17747	0.01	173.828	0.000	0.000
35488	2025.09.19 13:50	close	17747	0.01	173.903	0.000	0.000	0.47	3519.05
35489	2025.09.19 13:50	close	17735	0.01	173.903	0.000	0.000	-0.47	3518.58
35490	2025.09.19 13:50	close	17746	0.01	173.907	0.000	0.000	0.33	3518.91
35491	2025.09.19 13:50	close	17736	0.01	173.907	0.000	0.000	-0.31	3518.60
35492	2025.09.19 13:58	buy	17748	0.01	173.860	0.000	0.000
35493	2025.09.19 14:09	close	17748	0.01	173.931	0.000	0.000	0.45	3519.05
35494	2025.09.19 14:09	close	17737	0.01	173.931	0.000	0.000	0.01	3519.06
35495	2025.09.19 15:12	buy	17749	0.01	173.864	0.000	0.000
35496	2025.09.19 15:14	buy	17750	0.01	173.844	0.000	0.000
35497	2025.09.19 15:15	buy	17751	0.01	173.820	0.000	0.000
35498	2025.09.19 15:21	buy	17752	0.01	173.798	0.000	0.000
35499	2025.09.19 15:23	buy	17753	0.01	173.765	0.000	0.000
35500	2025.09.19 15:23	buy	17754	0.01	173.744	0.000	0.000
35501	2025.09.19 15:29	buy	17755	0.01	173.723	0.000	0.000
35502	2025.09.19 15:34	buy	17756	0.01	173.700	0.000	0.000
35503	2025.09.19 17:01	close	17756	0.01	173.801	0.000	0.000	0.63	3519.69
35504	2025.09.19 17:01	close	17744	0.01	173.801	0.000	0.000	-0.68	3519.01
35505	2025.09.19 17:01	close	17755	0.01	173.803	0.000	0.000	0.50	3519.51
35506	2025.09.19 17:01	close	17745	0.01	173.803	0.000	0.000	-0.52	3518.99
35507	2025.09.19 17:01	close	17754	0.01	173.806	0.000	0.000	0.39	3519.38
35508	2025.09.19 17:01	close	17749	0.01	173.806	0.000	0.000	-0.37	3519.01
35509	2025.09.19 17:10	close	17753	0.01	173.846	0.000	0.000	0.51	3519.52
35510	2025.09.19 17:10	close	17752	0.01	173.846	0.000	0.000	0.31	3519.83
35511	2025.09.19 17:10	close	17751	0.01	173.846	0.000	0.000	0.17	3520.00
35512	2025.09.19 17:10	close	17750	0.01	173.846	0.000	0.000	0.02	3520.02
35513	2025.09.19 17:10	buy	17757	0.02	173.876	0.000	0.000
35514	2025.09.19 17:16	buy	17758	0.01	173.856	0.000	0.000
35515	2025.09.19 17:17	buy	17759	0.01	173.832	0.000	0.000
35516	2025.09.19 20:15	buy	17760	0.01	173.811	0.000	0.000
35517	2025.09.19 20:32	buy	17761	0.01	173.790	0.000	0.000
35518	2025.09.19 20:46	buy	17762	0.01	173.769	0.000	0.000
35519	2025.09.19 20:59	close	17762	0.01	173.822	0.000	0.000	0.33	3520.35
35520	2025.09.19 20:59	close	17757	0.01	173.822	0.000	0.000	-0.34	3520.01
35521	2025.09.19 20:59	buy	17763	0.01	173.876	0.000	0.000
35522	2025.09.19 20:59	buy	17764	0.01	173.764	0.000	0.000
35523	2025.09.21 21:06	buy	17765	0.01	173.681	0.000	0.000
35524	2025.09.21 21:07	close	17765	0.01	173.830	0.000	0.000	0.93	3520.94
35525	2025.09.21 21:07	close	17764	0.01	173.830	0.000	0.000	0.41	3521.35
35526	2025.09.21 21:07	close	17763	0.01	173.830	0.000	0.000	-0.29	3521.06
35527	2025.09.21 21:07	close	17761	0.01	173.830	0.000	0.000	0.25	3521.31
35528	2025.09.21 21:07	close	17760	0.01	173.830	0.000	0.000	0.12	3521.43
35529	2025.09.21 21:07	close	17759	0.01	173.830	0.000	0.000	-0.02	3521.41
35530	2025.09.21 21:07	close	17758	0.01	173.830	0.000	0.000	-0.17	3521.24
35531	2025.09.21 21:07	buy	17766	0.02	173.860	0.000	0.000
35532	2025.09.21 21:07	buy	17767	0.01	173.830	0.000	0.000
35533	2025.09.21 21:07	buy	17768	0.01	173.800	0.000	0.000
35534	2025.09.21 21:27	buy	17769	0.01	173.738	0.000	0.000
35535	2025.09.21 21:37	buy	17770	0.01	173.712	0.000	0.000
35536	2025.09.21 22:04	close	17770	0.01	173.776	0.000	0.000	0.40	3521.64
35537	2025.09.21 22:04	close	17766	0.01	173.776	0.000	0.000	-0.53	3521.11
35538	2025.09.21 22:04	buy	17771	0.01	173.860	0.000	0.000
35539	2025.09.21 23:23	close	17769	0.01	173.797	0.000	0.000	0.37	3521.48
35540	2025.09.21 23:23	close	17771	0.01	173.797	0.000	0.000	-0.39	3521.09
35541	2025.09.22 00:26	close	17768	0.01	173.867	0.000	0.000	0.43	3521.52
35542	2025.09.22 00:26	close	17767	0.01	173.867	0.000	0.000	0.25	3521.77
35543	2025.09.22 00:26	buy	17772	0.02	173.897	0.000	0.000
35544	2025.09.22 00:29	close	17772	0.02	173.917	0.000	0.000	0.25	3522.02
35545	2025.09.22 00:29	buy	17773	0.02	173.947	0.000	0.000
35546	2025.09.22 00:30	buy	17774	0.01	173.927	0.000	0.000
35547	2025.09.22 00:32	buy	17775	0.01	173.901	0.000	0.000
35548	2025.09.22 00:46	buy	17776	0.01	173.875	0.000	0.000
35549	2025.09.22 00:48	buy	17777	0.01	173.851	0.000	0.000
35550	2025.09.22 00:50	buy	17778	0.01	173.829	0.000	0.000
35551	2025.09.22 00:58	close	17778	0.01	173.890	0.000	0.000	0.38	3522.40
35552	2025.09.22 00:58	close	17773	0.01	173.890	0.000	0.000	-0.36	3522.04
35553	2025.09.22 00:58	buy	17779	0.01	173.947	0.000	0.000
35554	2025.09.22 01:02	close	17779	0.01	173.928	0.000	0.000	-0.12	3521.92
35555	2025.09.22 01:02	close	17777	0.01	173.928	0.000	0.000	0.48	3522.40
35556	2025.09.22 01:02	close	17776	0.01	173.928	0.000	0.000	0.33	3522.73
35557	2025.09.22 01:02	close	17775	0.01	173.928	0.000	0.000	0.17	3522.90
35558	2025.09.22 01:02	close	17774	0.01	173.928	0.000	0.000	0.01	3522.91
35559	2025.09.22 01:02	buy	17780	0.02	173.958	0.000	0.000
35560	2025.09.22 01:03	buy	17781	0.01	173.938	0.000	0.000
35561	2025.09.22 01:09	buy	17782	0.01	173.911	0.000	0.000
35562	2025.09.22 01:52	buy	17783	0.01	173.891	0.000	0.000
35563	2025.09.22 02:08	close	17783	0.01	173.948	0.000	0.000	0.36	3523.27
35564	2025.09.22 02:08	close	17782	0.01	173.948	0.000	0.000	0.24	3523.51
35565	2025.09.22 02:08	close	17781	0.01	173.948	0.000	0.000	0.07	3523.58
35566	2025.09.22 02:08	close	17780	0.02	173.948	0.000	0.000	-0.13	3523.45
35567	2025.09.22 02:08	buy	17784	0.02	173.978	0.000	0.000
35568	2025.09.22 02:08	buy	17785	0.01	173.952	0.000	0.000
35569	2025.09.22 02:12	close	17785	0.01	173.995	0.000	0.000	0.27	3523.72
35570	2025.09.22 02:12	close	17784	0.02	173.995	0.000	0.000	0.21	3523.93
35571	2025.09.22 02:12	buy	17786	0.02	174.025	0.000	0.000
35572	2025.09.22 02:20	buy	17787	0.01	174.002	0.000	0.000
35573	2025.09.22 03:03	close	17787	0.01	174.043	0.000	0.000	0.25	3524.18
35574	2025.09.22 03:03	close	17786	0.02	174.043	0.000	0.000	0.23	3524.41
35575	2025.09.22 03:03	buy	17788	0.02	174.073	0.000	0.000
35576	2025.09.22 03:20	buy	17789	0.01	174.050	0.000	0.000
35577	2025.09.22 04:07	buy	17790	0.01	174.027	0.000	0.000
35578	2025.09.22 04:11	buy	17791	0.01	174.000	0.000	0.000
35579	2025.09.22 04:58	buy	17792	0.01	173.968	0.000	0.000
35580	2025.09.22 05:05	buy	17793	0.01	173.941	0.000	0.000
35581	2025.09.22 05:17	close	17793	0.01	173.991	0.000	0.000	0.32	3524.73
35582	2025.09.22 05:17	close	17788	0.01	173.991	0.000	0.000	-0.51	3524.22
35583	2025.09.22 05:17	buy	17794	0.01	174.073	0.000	0.000
35584	2025.09.22 05:55	close	17792	0.01	174.018	0.000	0.000	0.32	3524.54
35585	2025.09.22 05:55	close	17794	0.01	174.018	0.000	0.000	-0.34	3524.20
35586	2025.09.22 06:10	buy	17795	0.01	173.978	0.000	0.000
35587	2025.09.22 06:20	buy	17796	0.01	173.956	0.000	0.000
35588	2025.09.22 06:22	buy	17797	0.01	173.933	0.000	0.000
35589	2025.09.22 06:27	buy	17798	0.01	173.912	0.000	0.000
35590	2025.09.22 06:49	buy	17799	0.01	173.886	0.000	0.000
35591	2025.09.22 07:40	close	17799	0.01	173.968	0.000	0.000	0.51	3524.71
35592	2025.09.22 07:40	close	17789	0.01	173.968	0.000	0.000	-0.52	3524.19
35593	2025.09.22 07:41	close	17798	0.01	173.967	0.000	0.000	0.35	3524.54
35594	2025.09.22 07:41	close	17790	0.01	173.967	0.000	0.000	-0.37	3524.17
35595	2025.09.22 07:43	close	17797	0.01	173.997	0.000	0.000	0.40	3524.57
35596	2025.09.22 07:43	close	17796	0.01	173.997	0.000	0.000	0.25	3524.82
35597	2025.09.22 07:43	close	17795	0.01	173.997	0.000	0.000	0.11	3524.93
35598	2025.09.22 07:43	close	17791	0.01	173.997	0.000	0.000	-0.02	3524.91
35599	2025.09.22 07:43	sell	17800	0.02	173.997	0.000	0.000
35600	2025.09.22 07:57	sell	17801	0.01	174.050	0.000	0.000
35601	2025.09.22 08:03	close	17801	0.01	173.987	0.000	0.000	0.40	3525.31
35602	2025.09.22 08:03	close	17800	0.02	173.987	0.000	0.000	0.12	3525.43
35603	2025.09.22 08:03	sell	17802	0.02	173.957	0.000	0.000
35604	2025.09.22 08:13	sell	17803	0.01	174.008	0.000	0.000
35605	2025.09.22 08:15	sell	17804	0.01	174.064	0.000	0.000
35606	2025.09.22 08:42	close	17804	0.01	173.977	0.000	0.000	0.55	3525.98
35607	2025.09.22 08:42	close	17803	0.01	173.977	0.000	0.000	0.19	3526.17
35608	2025.09.22 08:42	close	17802	0.02	173.977	0.000	0.000	-0.25	3525.92
35609	2025.09.22 08:42	sell	17805	0.02	173.947	0.000	0.000
35610	2025.09.22 09:09	close	17805	0.02	173.923	0.000	0.000	0.30	3526.22
35611	2025.09.22 09:09	buy	17806	0.02	173.923	0.000	0.000
35612	2025.09.22 09:14	close	17806	0.02	173.943	0.000	0.000	0.25	3526.47
35613	2025.09.22 09:14	buy	17807	0.02	173.973	0.000	0.000
35614	2025.09.22 09:15	close	17807	0.02	173.999	0.000	0.000	0.33	3526.80
35615	2025.09.22 09:15	buy	17808	0.02	174.029	0.000	0.000
35616	2025.09.22 09:16	buy	17809	0.01	174.003	0.000	0.000
35617	2025.09.22 09:38	close	17809	0.01	174.049	0.000	0.000	0.29	3527.09
35618	2025.09.22 09:38	close	17808	0.02	174.049	0.000	0.000	0.25	3527.34
35619	2025.09.22 09:38	buy	17810	0.02	174.079	0.000	0.000
35620	2025.09.22 09:39	buy	17811	0.01	174.058	0.000	0.000
35621	2025.09.22 09:41	buy	17812	0.01	174.037	0.000	0.000
35622	2025.09.22 09:55	close	17812	0.01	174.086	0.000	0.000	0.30	3527.64
35623	2025.09.22 09:55	close	17811	0.01	174.086	0.000	0.000	0.17	3527.81
35624	2025.09.22 09:55	close	17810	0.02	174.086	0.000	0.000	0.09	3527.90
35625	2025.09.22 09:55	sell	17813	0.02	174.086	0.000	0.000
35626	2025.09.22 09:57	sell	17814	0.01	174.141	0.000	0.000
35627	2025.09.22 10:11	sell	17815	0.01	174.191	0.000	0.000
35628	2025.09.22 10:27	sell	17816	0.01	174.242	0.000	0.000
35629	2025.09.22 10:47	close	17816	0.01	174.187	0.000	0.000	0.35	3528.25
35630	2025.09.22 10:47	close	17813	0.01	174.187	0.000	0.000	-0.63	3527.62
35631	2025.09.22 10:47	sell	17817	0.01	174.086	0.000	0.000
35632	2025.09.22 10:58	close	17817	0.01	174.096	0.000	0.000	-0.06	3527.56
35633	2025.09.22 10:58	close	17815	0.01	174.096	0.000	0.000	0.60	3528.16
35634	2025.09.22 10:58	close	17814	0.01	174.096	0.000	0.000	0.28	3528.44
35635	2025.09.22 10:58	sell	17818	0.02	174.066	0.000	0.000
35636	2025.09.22 11:36	sell	17819	0.01	174.117	0.000	0.000
35637	2025.09.22 12:04	sell	17820	0.01	174.170	0.000	0.000
35638	2025.09.22 12:11	sell	17821	0.01	174.221	0.000	0.000
35639	2025.09.22 12:29	close	17821	0.01	174.169	0.000	0.000	0.32	3528.76
35640	2025.09.22 12:29	close	17818	0.01	174.169	0.000	0.000	-0.65	3528.11
35641	2025.09.22 12:29	sell	17822	0.01	174.066	0.000	0.000
35642	2025.09.22 12:33	sell	17823	0.01	174.221	0.000	0.000
35643	2025.09.22 12:36	sell	17824	0.01	174.272	0.000	0.000
35644	2025.09.22 13:13	close	17824	0.01	174.170	0.000	0.000	0.65	3528.76
35645	2025.09.22 13:13	close	17822	0.01	174.170	0.000	0.000	-0.65	3528.11
35646	2025.09.22 13:22	close	17823	0.01	174.123	0.000	0.000	0.61	3528.72
35647	2025.09.22 13:22	close	17820	0.01	174.123	0.000	0.000	0.29	3529.01
35648	2025.09.22 13:22	close	17819	0.01	174.123	0.000	0.000	-0.04	3528.97
35649	2025.09.22 13:22	sell	17825	0.02	174.093	0.000	0.000
35650	2025.09.22 13:25	sell	17826	0.01	174.144	0.000	0.000
35651	2025.09.22 14:02	close	17826	0.01	174.068	0.000	0.000	0.48	3529.45
35652	2025.09.22 14:02	close	17825	0.02	174.068	0.000	0.000	0.32	3529.77
35653	2025.09.22 14:02	sell	17827	0.02	174.038	0.000	0.000
35654	2025.09.22 14:13	sell	17828	0.01	174.091	0.000	0.000
35655	2025.09.22 15:12	close	17828	0.01	174.023	0.000	0.000	0.43	3530.20
35656	2025.09.22 15:12	close	17827	0.02	174.023	0.000	0.000	0.19	3530.39
35657	2025.09.22 15:12	sell	17829	0.02	173.993	0.000	0.000
35658	2025.09.22 15:18	sell	17830	0.01	174.045	0.000	0.000
35659	2025.09.22 16:02	sell	17831	0.01	174.096	0.000	0.000
35660	2025.09.22 16:10	sell	17832	0.01	174.148	0.000	0.000
35661	2025.09.22 16:22	sell	17833	0.01	174.202	0.000	0.000
35662	2025.09.22 18:31	sell	17834	0.01	174.255	0.000	0.000
35663	2025.09.22 19:28	sell	17835	0.01	174.309	0.000	0.000
35664	2025.09.22 20:12	sell	17836	0.01	174.361	0.000	0.000
35665	2025.09.22 21:05	close	17836	0.01	174.212	0.000	0.000	0.94	3531.33
35666	2025.09.22 21:05	close	17829	0.01	174.212	0.000	0.000	-1.38	3529.95
35667	2025.09.22 21:05	sell	17837	0.01	173.993	0.000	0.000
35668	2025.09.22 21:05	close	17835	0.01	174.153	0.000	0.000	0.98	3530.93
35669	2025.09.22 21:05	close	17837	0.01	174.153	0.000	0.000	-1.01	3529.92
35670	2025.09.22 21:40	sell	17838	0.01	174.309	0.000	0.000
35671	2025.09.22 22:00	sell	17839	0.01	174.375	0.000	0.000
35672	2025.09.23 01:38	sell	17840	0.01	174.425	0.000	0.000
35673	2025.09.23 03:00	sell	17841	0.01	174.479	0.000	0.000
35674	2025.09.23 06:22	close	17841	0.01	174.267	0.000	0.000	1.34	3531.26
35675	2025.09.23 06:22	close	17830	0.01	174.267	0.000	0.000	-1.46	3529.80
35676	2025.09.23 06:56	close	17840	0.01	174.261	0.000	0.000	1.03	3530.83
35677	2025.09.23 06:56	close	17831	0.01	174.261	0.000	0.000	-1.11	3529.71
35678	2025.09.23 06:57	close	17839	0.01	174.256	0.000	0.000	0.68	3530.39
35679	2025.09.23 06:57	close	17832	0.01	174.256	0.000	0.000	-0.74	3529.65
35680	2025.09.23 07:15	close	17838	0.01	174.167	0.000	0.000	0.83	3530.48
35681	2025.09.23 07:15	close	17834	0.01	174.167	0.000	0.000	0.49	3530.96
35682	2025.09.23 07:15	close	17833	0.01	174.167	0.000	0.000	0.16	3531.12
35683	2025.09.23 07:15	sell	17842	0.02	174.137	0.000	0.000
35684	2025.09.23 07:21	close	17842	0.02	174.109	0.000	0.000	0.35	3531.47
35685	2025.09.23 07:21	sell	17843	0.02	174.079	0.000	0.000
35686	2025.09.23 07:27	sell	17844	0.01	174.130	0.000	0.000
35687	2025.09.23 07:30	sell	17845	0.01	174.189	0.000	0.000
35688	2025.09.23 07:30	sell	17846	0.01	174.260	0.000	0.000
35689	2025.09.23 07:31	sell	17847	0.01	174.316	0.000	0.000
35690	2025.09.23 07:44	close	17847	0.01	174.263	0.000	0.000	0.33	3531.80
35691	2025.09.23 07:44	close	17843	0.01	174.263	0.000	0.000	-1.16	3530.64
35692	2025.09.23 07:44	sell	17848	0.01	174.079	0.000	0.000
35693	2025.09.23 07:53	close	17846	0.01	174.169	0.000	0.000	0.57	3531.21
35694	2025.09.23 07:53	close	17848	0.01	174.169	0.000	0.000	-0.57	3530.64
35695	2025.09.23 08:27	sell	17849	0.01	174.240	0.000	0.000
35696	2025.09.23 11:02	sell	17850	0.01	174.294	0.000	0.000
35697	2025.09.23 12:04	sell	17851	0.01	174.346	0.000	0.000
35698	2025.09.23 12:22	close	17851	0.01	174.243	0.000	0.000	0.65	3531.29
35699	2025.09.23 12:22	close	17844	0.01	174.243	0.000	0.000	-0.71	3530.58
35700	2025.09.23 12:38	sell	17852	0.01	174.348	0.000	0.000
35701	2025.09.23 13:30	close	17852	0.01	174.269	0.000	0.000	0.49	3531.07
35702	2025.09.23 13:30	close	17845	0.01	174.269	0.000	0.000	-0.51	3530.56
35703	2025.09.23 15:03	sell	17853	0.01	174.350	0.000	0.000
35704	2025.09.23 15:49	sell	17854	0.01	174.403	0.000	0.000
35705	2025.09.23 16:18	sell	17855	0.01	174.455	0.000	0.000
35706	2025.09.23 17:41	close	17855	0.01	174.343	0.000	0.000	0.71	3531.27
35707	2025.09.23 17:41	close	17849	0.01	174.343	0.000	0.000	-0.65	3530.62
35708	2025.09.23 18:17	close	17854	0.01	174.273	0.000	0.000	0.82	3531.44
35709	2025.09.23 18:17	close	17853	0.01	174.273	0.000	0.000	0.49	3531.93
35710	2025.09.23 18:17	close	17850	0.01	174.273	0.000	0.000	0.13	3532.06
35711	2025.09.23 18:17	sell	17856	0.02	174.243	0.000	0.000
35712	2025.09.23 18:31	sell	17857	0.01	174.293	0.000	0.000
35713	2025.09.23 19:01	sell	17858	0.01	174.344	0.000	0.000
35714	2025.09.23 19:51	sell	17859	0.01	174.395	0.000	0.000
35715	2025.09.23 19:59	sell	17860	0.01	174.447	0.000	0.000
35716	2025.09.23 21:05	close	17860	0.01	174.369	0.000	0.000	0.49	3532.55
35717	2025.09.23 21:05	close	17856	0.01	174.369	0.000	0.000	-0.80	3531.75
35718	2025.09.23 21:05	sell	17861	0.01	174.243	0.000	0.000
35719	2025.09.23 21:25	close	17859	0.01	174.315	0.000	0.000	0.50	3532.25
35720	2025.09.23 21:25	close	17861	0.01	174.315	0.000	0.000	-0.46	3531.79
35721	2025.09.23 22:00	sell	17862	0.01	174.395	0.000	0.000
35722	2025.09.23 23:46	sell	17863	0.01	174.449	0.000	0.000
35723	2025.09.24 00:01	close	17863	0.01	174.361	0.000	0.000	0.48	3532.27
35724	2025.09.24 00:01	close	17857	0.01	174.361	0.000	0.000	-0.50	3531.76
35725	2025.09.24 00:02	close	17862	0.01	174.296	0.000	0.000	0.55	3532.31
35726	2025.09.24 00:02	close	17858	0.01	174.296	0.000	0.000	0.23	3532.54
35727	2025.09.24 00:02	sell	17864	0.02	174.266	0.000	0.000
35728	2025.09.24 00:17	sell	17865	0.01	174.321	0.000	0.000
35729	2025.09.24 00:24	sell	17866	0.01	174.372	0.000	0.000
35730	2025.09.24 00:31	sell	17867	0.01	174.426	0.000	0.000
35731	2025.09.24 00:41	sell	17868	0.01	174.476	0.000	0.000
35732	2025.09.24 00:50	sell	17869	0.01	174.532	0.000	0.000
35733	2025.09.24 00:55	close	17869	0.01	174.482	0.000	0.000	0.31	3532.85
35734	2025.09.24 00:55	close	17864	0.01	174.482	0.000	0.000	-1.36	3531.49
35735	2025.09.24 00:55	sell	17870	0.01	174.266	0.000	0.000
35736	2025.09.24 01:20	close	17868	0.01	174.375	0.000	0.000	0.64	3532.13
35737	2025.09.24 01:20	close	17870	0.01	174.375	0.000	0.000	-0.68	3531.45
35738	2025.09.24 04:03	sell	17871	0.01	174.476	0.000	0.000
35739	2025.09.24 04:12	sell	17872	0.01	174.526	0.000	0.000
35740	2025.09.24 04:21	sell	17873	0.01	174.580	0.000	0.000
35741	2025.09.24 04:33	sell	17874	0.01	174.632	0.000	0.000
35742	2025.09.24 05:17	close	17874	0.01	174.469	0.000	0.000	1.03	3532.48
35743	2025.09.24 05:17	close	17865	0.01	174.469	0.000	0.000	-0.93	3531.55
35744	2025.09.24 05:17	close	17873	0.01	174.477	0.000	0.000	0.64	3532.19
35745	2025.09.24 05:17	close	17866	0.01	174.477	0.000	0.000	-0.67	3531.52
35746	2025.09.24 06:05	sell	17875	0.01	174.585	0.000	0.000
35747	2025.09.24 08:00	close	17875	0.01	174.506	0.000	0.000	0.49	3532.01
35748	2025.09.24 08:00	close	17867	0.01	174.506	0.000	0.000	-0.51	3531.50
35749	2025.09.24 08:13	close	17872	0.01	174.380	0.000	0.000	0.92	3532.42
35750	2025.09.24 08:13	close	17871	0.01	174.380	0.000	0.000	0.61	3533.03
35751	2025.09.24 08:13	sell	17876	0.02	174.350	0.000	0.000
35752	2025.09.24 08:28	sell	17877	0.01	174.403	0.000	0.000
35753	2025.09.24 08:36	sell	17878	0.01	174.455	0.000	0.000
35754	2025.09.24 08:51	sell	17879	0.01	174.512	0.000	0.000
35755	2025.09.24 09:00	sell	17880	0.01	174.564	0.000	0.000
35756	2025.09.24 09:47	close	17880	0.01	174.505	0.000	0.000	0.37	3533.40
35757	2025.09.24 09:47	close	17876	0.01	174.505	0.000	0.000	-0.97	3532.43
35758	2025.09.24 09:47	sell	17881	0.01	174.350	0.000	0.000
35759	2025.09.24 10:42	close	17879	0.01	174.433	0.000	0.000	0.50	3532.93
35760	2025.09.24 10:42	close	17881	0.01	174.433	0.000	0.000	-0.52	3532.41
35761	2025.09.24 11:57	sell	17882	0.01	174.510	0.000	0.000
35762	2025.09.24 12:20	sell	17883	0.01	174.560	0.000	0.000
35763	2025.09.24 14:33	close	17883	0.01	174.478	0.000	0.000	0.52	3532.93
35764	2025.09.24 14:33	close	17877	0.01	174.478	0.000	0.000	-0.47	3532.46
35765	2025.09.24 14:47	sell	17884	0.01	174.563	0.000	0.000
35766	2025.09.24 14:56	sell	17885	0.01	174.619	0.000	0.000
35767	2025.09.24 15:01	sell	17886	0.01	174.672	0.000	0.000
35768	2025.09.24 16:48	close	17886	0.01	174.563	0.000	0.000	0.68	3533.14
35769	2025.09.24 16:48	close	17878	0.01	174.563	0.000	0.000	-0.68	3532.46
35770	2025.09.24 18:44	sell	17887	0.01	174.670	0.000	0.000
35771	2025.09.24 19:00	sell	17888	0.01	174.722	0.000	0.000
35772	2025.09.24 20:29	sell	17889	0.01	174.778	0.000	0.000
35773	2025.09.25 00:16	close	17889	0.01	174.613	0.000	0.000	0.82	3533.28
35774	2025.09.25 00:16	close	17882	0.01	174.613	0.000	0.000	-0.87	3532.41
35775	2025.09.25 00:17	close	17888	0.01	174.607	0.000	0.000	0.51	3532.92
35776	2025.09.25 00:17	close	17884	0.01	174.607	0.000	0.000	-0.49	3532.44
35777	2025.09.25 01:39	sell	17890	0.01	174.720	0.000	0.000
35778	2025.09.25 01:47	sell	17891	0.01	174.772	0.000	0.000
35779	2025.09.25 02:03	close	17891	0.01	174.682	0.000	0.000	0.57	3533.01
35780	2025.09.25 02:03	close	17885	0.01	174.682	0.000	0.000	-0.61	3532.40
35781	2025.09.25 02:58	sell	17892	0.01	174.771	0.000	0.000
35782	2025.09.25 05:07	close	17892	0.01	174.650	0.000	0.000	0.76	3533.16
35783	2025.09.25 05:07	close	17890	0.01	174.650	0.000	0.000	0.44	3533.60
35784	2025.09.25 05:07	close	17887	0.01	174.650	0.000	0.000	-0.09	3533.51
35785	2025.09.25 05:07	sell	17893	0.02	174.620	0.000	0.000
35786	2025.09.25 05:20	sell	17894	0.01	174.674	0.000	0.000
35787	2025.09.25 05:48	sell	17895	0.01	174.725	0.000	0.000
35788	2025.09.25 06:14	sell	17896	0.01	174.781	0.000	0.000
35789	2025.09.25 06:18	sell	17897	0.01	174.837	0.000	0.000
35790	2025.09.25 06:45	close	17897	0.01	174.785	0.000	0.000	0.33	3533.84
35791	2025.09.25 06:45	close	17893	0.01	174.785	0.000	0.000	-1.04	3532.80
35792	2025.09.25 06:45	sell	17898	0.01	174.620	0.000	0.000
35793	2025.09.25 07:14	close	17896	0.01	174.704	0.000	0.000	0.49	3533.29
35794	2025.09.25 07:14	close	17898	0.01	174.704	0.000	0.000	-0.53	3532.76
35795	2025.09.25 07:34	close	17895	0.01	174.596	0.000	0.000	0.82	3533.58
35796	2025.09.25 07:34	close	17894	0.01	174.596	0.000	0.000	0.49	3534.07
35797	2025.09.25 07:34	sell	17899	0.02	174.566	0.000	0.000
35798	2025.09.25 07:43	sell	17900	0.01	174.620	0.000	0.000
35799	2025.09.25 07:49	close	17900	0.01	174.553	0.000	0.000	0.42	3534.49
35800	2025.09.25 07:49	close	17899	0.02	174.553	0.000	0.000	0.16	3534.65
35801	2025.09.25 07:49	sell	17901	0.02	174.523	0.000	0.000
35802	2025.09.25 07:51	sell	17902	0.01	174.578	0.000	0.000
35803	2025.09.25 08:06	sell	17903	0.01	174.629	0.000	0.000
35804	2025.09.25 08:26	close	17903	0.01	174.544	0.000	0.000	0.53	3535.18
35805	2025.09.25 08:26	close	17902	0.01	174.544	0.000	0.000	0.21	3535.39
35806	2025.09.25 08:26	close	17901	0.02	174.544	0.000	0.000	-0.26	3535.13
35807	2025.09.25 08:26	sell	17904	0.02	174.514	0.000	0.000
35808	2025.09.25 08:33	sell	17905	0.01	174.570	0.000	0.000
35809	2025.09.25 08:46	sell	17906	0.01	174.623	0.000	0.000
35810	2025.09.25 09:00	sell	17907	0.01	174.682	0.000	0.000
35811	2025.09.25 09:10	sell	17908	0.01	174.733	0.000	0.000
35812	2025.09.25 10:12	sell	17909	0.01	174.787	0.000	0.000
35813	2025.09.25 11:37	close	17909	0.01	174.737	0.000	0.000	0.32	3535.45
35814	2025.09.25 11:37	close	17904	0.01	174.737	0.000	0.000	-1.40	3534.05
35815	2025.09.25 11:37	sell	17910	0.01	174.514	0.000	0.000
35816	2025.09.25 12:04	sell	17911	0.01	174.786	0.000	0.000
35817	2025.09.25 12:14	close	17911	0.01	174.653	0.000	0.000	0.84	3534.89
35818	2025.09.25 12:14	close	17910	0.01	174.653	0.000	0.000	-0.87	3534.02
35819	2025.09.25 12:15	close	17908	0.01	174.650	0.000	0.000	0.53	3534.55
35820	2025.09.25 12:15	close	17905	0.01	174.650	0.000	0.000	-0.50	3534.05
35821	2025.09.25 12:56	close	17907	0.01	174.522	0.000	0.000	1.00	3535.05
35822	2025.09.25 12:56	close	17906	0.01	174.522	0.000	0.000	0.63	3535.68
35823	2025.09.25 12:56	sell	17912	0.02	174.492	0.000	0.000
35824	2025.09.25 12:57	sell	17913	0.01	174.544	0.000	0.000
35825	2025.09.25 13:00	sell	17914	0.01	174.608	0.000	0.000
35826	2025.09.25 13:12	sell	17915	0.01	174.659	0.000	0.000
35827	2025.09.25 13:26	close	17915	0.01	174.602	0.000	0.000	0.36	3536.04
35828	2025.09.25 13:26	close	17912	0.01	174.602	0.000	0.000	-0.69	3535.35
35829	2025.09.25 13:26	sell	17916	0.01	174.492	0.000	0.000
35830	2025.09.25 13:51	sell	17917	0.01	174.666	0.000	0.000
35831	2025.09.25 14:58	sell	17918	0.01	174.720	0.000	0.000
35832	2025.09.25 15:17	sell	17919	0.01	174.771	0.000	0.000
35833	2025.09.25 15:26	sell	17920	0.01	174.825	0.000	0.000
35834	2025.09.25 15:31	sell	17921	0.01	174.876	0.000	0.000
35835	2025.09.25 16:16	sell	17922	0.01	174.928	0.000	0.000
35836	2025.09.25 17:25	close	17922	0.01	174.717	0.000	0.000	1.33	3536.68
35837	2025.09.25 17:25	close	17916	0.01	174.717	0.000	0.000	-1.41	3535.27
35838	2025.09.25 17:26	close	17921	0.01	174.711	0.000	0.000	1.04	3536.31
35839	2025.09.25 17:26	close	17913	0.01	174.711	0.000	0.000	-1.05	3535.26
35840	2025.09.25 17:26	close	17920	0.01	174.714	0.000	0.000	0.69	3535.95
35841	2025.09.25 17:26	close	17914	0.01	174.714	0.000	0.000	-0.67	3535.28
35842	2025.09.25 17:57	close	17919	0.01	174.669	0.000	0.000	0.64	3535.92
35843	2025.09.25 17:57	close	17918	0.01	174.669	0.000	0.000	0.32	3536.24
35844	2025.09.25 17:57	close	17917	0.01	174.669	0.000	0.000	-0.02	3536.22
35845	2025.09.25 17:57	buy	17923	0.02	174.669	0.000	0.000
35846	2025.09.25 17:57	buy	17924	0.01	174.630	0.000	0.000
35847	2025.09.25 18:01	buy	17925	0.01	174.591	0.000	0.000
35848	2025.09.25 18:20	close	17925	0.01	174.664	0.000	0.000	0.46	3536.68
35849	2025.09.25 18:20	close	17924	0.01	174.664	0.000	0.000	0.21	3536.89
35850	2025.09.25 18:20	close	17923	0.02	174.664	0.000	0.000	-0.07	3536.82
35851	2025.09.25 18:20	buy	17926	0.02	174.694	0.000	0.000
35852	2025.09.25 18:25	buy	17927	0.01	174.670	0.000	0.000
35853	2025.09.25 18:26	buy	17928	0.01	174.648	0.000	0.000
35854	2025.09.25 18:37	buy	17929	0.01	174.626	0.000	0.000
35855	2025.09.25 20:20	close	17929	0.01	174.688	0.000	0.000	0.39	3537.21
35856	2025.09.25 20:20	close	17928	0.01	174.688	0.000	0.000	0.25	3537.46
35857	2025.09.25 20:20	close	17927	0.01	174.688	0.000	0.000	0.11	3537.57
35858	2025.09.25 20:20	close	17926	0.02	174.688	0.000	0.000	-0.08	3537.49
35859	2025.09.25 20:20	sell	17930	0.02	174.688	0.000	0.000
35860	2025.09.25 20:30	sell	17931	0.01	174.744	0.000	0.000
35861	2025.09.25 20:34	sell	17932	0.01	174.800	0.000	0.000
35862	2025.09.25 21:05	close	17932	0.01	174.631	0.000	0.000	1.07	3538.56
35863	2025.09.25 21:05	close	17931	0.01	174.631	0.000	0.000	0.71	3539.27
35864	2025.09.25 21:05	close	17930	0.02	174.631	0.000	0.000	0.71	3539.98
35865	2025.09.25 21:05	sell	17933	0.02	174.601	0.000	0.000
35866	2025.09.25 21:05	close	17933	0.02	174.577	0.000	0.000	0.30	3540.28
35867	2025.09.25 21:05	sell	17934	0.02	174.547	0.000	0.000
35868	2025.09.25 21:05	sell	17935	0.01	174.601	0.000	0.000
35869	2025.09.25 21:15	sell	17936	0.01	174.654	0.000	0.000
35870	2025.09.25 21:36	sell	17937	0.01	174.725	0.000	0.000
35871	2025.09.25 21:36	close	17937	0.01	174.668	0.000	0.000	0.36	3540.64
35872	2025.09.25 21:36	close	17934	0.01	174.668	0.000	0.000	-0.76	3539.88
35873	2025.09.25 21:36	sell	17938	0.01	174.547	0.000	0.000
35874	2025.09.25 21:37	sell	17939	0.01	174.710	0.000	0.000
35875	2025.09.25 21:58	close	17939	0.01	174.628	0.000	0.000	0.52	3540.40
35876	2025.09.25 21:58	close	17938	0.01	174.628	0.000	0.000	-0.50	3539.90
35877	2025.09.25 22:02	sell	17940	0.01	174.707	0.000	0.000
35878	2025.09.25 22:07	sell	17941	0.01	174.760	0.000	0.000
35879	2025.09.25 23:30	sell	17942	0.01	174.828	0.000	0.000
35880	2025.09.26 00:54	close	17942	0.01	174.703	0.000	0.000	0.71	3540.61
35881	2025.09.26 00:54	close	17935	0.01	174.703	0.000	0.000	-0.71	3539.89
35882	2025.09.26 01:30	sell	17943	0.01	174.816	0.000	0.000
35883	2025.09.26 06:07	sell	17944	0.01	174.877	0.000	0.000
35884	2025.09.26 06:15	sell	17945	0.01	174.930	0.000	0.000
35885	2025.09.26 07:30	sell	17946	0.01	174.983	0.000	0.000
35886	2025.09.26 11:13	close	17946	0.01	174.817	0.000	0.000	1.05	3540.94
35887	2025.09.26 11:13	close	17936	0.01	174.817	0.000	0.000	-1.09	3539.85
35888	2025.09.26 11:14	close	17945	0.01	174.817	0.000	0.000	0.71	3540.56
35889	2025.09.26 11:14	close	17940	0.01	174.817	0.000	0.000	-0.76	3539.80
35890	2025.09.26 11:30	close	17944	0.01	174.760	0.000	0.000	0.73	3540.53
35891	2025.09.26 11:30	close	17943	0.01	174.760	0.000	0.000	0.35	3540.88
35892	2025.09.26 11:30	close	17941	0.01	174.760	0.000	0.000	-0.07	3540.81
35893	2025.09.26 11:30	sell	17947	0.02	174.730	0.000	0.000
35894	2025.09.26 11:31	sell	17948	0.01	174.783	0.000	0.000
35895	2025.09.26 11:33	sell	17949	0.01	174.837	0.000	0.000
35896	2025.09.26 12:30	sell	17950	0.01	174.915	0.000	0.000
35897	2025.09.26 12:30	close	17950	0.01	174.849	0.000	0.000	0.41	3541.22
35898	2025.09.26 12:30	close	17947	0.01	174.849	0.000	0.000	-0.75	3540.47
35899	2025.09.26 12:30	sell	17951	0.01	174.730	0.000	0.000
35900	2025.09.26 12:37	close	17951	0.01	174.739	0.000	0.000	-0.05	3540.42
35901	2025.09.26 12:37	close	17949	0.01	174.739	0.000	0.000	0.62	3541.04
35902	2025.09.26 12:37	close	17948	0.01	174.739	0.000	0.000	0.28	3541.32
35903	2025.09.26 12:37	sell	17952	0.02	174.709	0.000	0.000
35904	2025.09.26 12:39	sell	17953	0.01	174.764	0.000	0.000
35905	2025.09.26 13:00	sell	17954	0.01	174.816	0.000	0.000
35906	2025.09.26 13:01	sell	17955	0.01	174.868	0.000	0.000
35907	2025.09.26 13:37	sell	17956	0.01	174.918	0.000	0.000
35908	2025.09.26 13:40	sell	17957	0.01	174.975	0.000	0.000
35909	2025.09.26 14:12	sell	17958	0.01	175.034	0.000	0.000
35910	2025.09.26 14:19	close	17958	0.01	174.974	0.000	0.000	0.38	3541.70
35911	2025.09.26 14:19	close	17952	0.01	174.974	0.000	0.000	-1.67	3540.03
35912	2025.09.26 14:19	sell	17959	0.01	174.709	0.000	0.000
35913	2025.09.26 14:57	close	17957	0.01	174.840	0.000	0.000	0.85	3540.88
35914	2025.09.26 14:57	close	17959	0.01	174.840	0.000	0.000	-0.83	3540.05
35915	2025.09.26 14:57	close	17956	0.01	174.840	0.000	0.000	0.49	3540.54
35916	2025.09.26 14:57	close	17953	0.01	174.840	0.000	0.000	-0.48	3540.06
35917	2025.09.26 17:25	sell	17960	0.01	174.921	0.000	0.000
35918	2025.09.26 19:48	sell	17961	0.01	174.974	0.000	0.000
35919	2025.09.28 21:31	close	17961	0.01	174.898	0.000	0.000	0.48	3540.54
35920	2025.09.28 21:31	close	17954	0.01	174.898	0.000	0.000	-0.51	3540.03
35921	2025.09.28 22:08	sell	17962	0.01	174.971	0.000	0.000
35922	2025.09.29 01:20	close	17962	0.01	174.795	0.000	0.000	1.03	3541.05
35923	2025.09.29 01:20	close	17960	0.01	174.795	0.000	0.000	0.72	3541.77
35924	2025.09.29 01:20	close	17955	0.01	174.795	0.000	0.000	0.38	3542.15
35925	2025.09.29 01:20	sell	17963	0.02	174.765	0.000	0.000
35926	2025.09.29 01:30	close	17963	0.02	174.741	0.000	0.000	0.30	3542.45
35927	2025.09.29 01:30	buy	17964	0.02	174.741	0.000	0.000
35928	2025.09.29 01:30	buy	17965	0.01	174.717	0.000	0.000
35929	2025.09.29 01:33	buy	17966	0.01	174.693	0.000	0.000
35930	2025.09.29 01:42	close	17966	0.01	174.744	0.000	0.000	0.32	3542.77
35931	2025.09.29 01:42	close	17965	0.01	174.744	0.000	0.000	0.17	3542.94
35932	2025.09.29 01:42	close	17964	0.02	174.744	0.000	0.000	0.04	3542.98
35933	2025.09.29 01:42	buy	17967	0.02	174.774	0.000	0.000
35934	2025.09.29 01:55	close	17967	0.02	174.794	0.000	0.000	0.25	3543.23
35935	2025.09.29 01:55	buy	17968	0.02	174.824	0.000	0.000
35936	2025.09.29 01:55	buy	17969	0.01	174.797	0.000	0.000
35937	2025.09.29 02:02	buy	17970	0.01	174.771	0.000	0.000
35938	2025.09.29 02:14	buy	17971	0.01	174.747	0.000	0.000
35939	2025.09.29 02:16	buy	17972	0.01	174.726	0.000	0.000
35940	2025.09.29 02:18	buy	17973	0.01	174.706	0.000	0.000
35941	2025.09.29 02:23	buy	17974	0.01	174.685	0.000	0.000
35942	2025.09.29 02:27	buy	17975	0.01	174.663	0.000	0.000
35943	2025.09.29 03:09	buy	17976	0.01	174.643	0.000	0.000
35944	2025.09.29 04:10	buy	17977	0.01	174.621	0.000	0.000
35945	2025.09.29 04:50	close	17977	0.01	174.673	0.000	0.000	0.33	3543.56
35946	2025.09.29 04:50	close	17968	0.01	174.673	0.000	0.000	-0.95	3542.61
35947	2025.09.29 04:50	buy	17978	0.01	174.824	0.000	0.000
35948	2025.09.29 05:07	close	17976	0.01	174.734	0.000	0.000	0.57	3543.18
35949	2025.09.29 05:07	close	17978	0.01	174.734	0.000	0.000	-0.57	3542.61
35950	2025.09.29 05:07	close	17975	0.01	174.731	0.000	0.000	0.43	3543.04
35951	2025.09.29 05:07	close	17969	0.01	174.731	0.000	0.000	-0.42	3542.62
35952	2025.09.29 05:31	buy	17979	0.01	174.658	0.000	0.000
35953	2025.09.29 05:31	buy	17980	0.01	174.624	0.000	0.000
35954	2025.09.29 05:31	buy	17981	0.01	174.579	0.000	0.000
35955	2025.09.29 05:32	buy	17982	0.01	174.542	0.000	0.000
35956	2025.09.29 05:32	buy	17983	0.01	174.516	0.000	0.000
35957	2025.09.29 05:59	buy	17984	0.01	174.491	0.000	0.000
35958	2025.09.29 06:00	buy	17985	0.01	174.449	0.000	0.000
35959	2025.09.29 06:10	buy	17986	0.01	174.429	0.000	0.000
35960	2025.09.29 06:11	buy	17987	0.01	174.407	0.000	0.000
35961	2025.09.29 06:13	buy	17988	0.01	174.386	0.000	0.000
35962	2025.09.29 07:35	buy	17989	0.01	174.365	0.000	0.000
35963	2025.09.29 07:36	buy	17990	0.01	174.337	0.000	0.000
35964	2025.09.29 07:37	buy	17991	0.01	174.305	0.000	0.000
35965	2025.09.29 07:46	buy	17992	0.01	174.278	0.000	0.000
35966	2025.09.29 07:49	buy	17993	0.01	174.248	0.000	0.000
35967	2025.09.29 07:52	buy	17994	0.01	174.227	0.000	0.000
35968	2025.09.29 08:05	buy	17995	0.01	174.204	0.000	0.000
35969	2025.09.29 08:05	buy	17996	0.01	174.182	0.000	0.000
35970	2025.09.29 08:09	buy	17997	0.01	174.161	0.000	0.000
35971	2025.09.29 08:15	buy	17998	0.01	174.138	0.000	0.000
35972	2025.09.29 08:16	buy	17999	0.01	174.107	0.000	0.000
35973	2025.09.29 08:19	buy	18000	0.01	174.076	0.000	0.000
35974	2025.09.29 08:20	buy	18001	0.01	174.051	0.000	0.000
35975	2025.09.29 08:25	buy	18002	0.01	174.030	0.000	0.000
35976	2025.09.29 12:01	close	18002	0.01	174.382	0.000	0.000	2.22	3544.84
35977	2025.09.29 12:01	close	17970	0.01	174.382	0.000	0.000	-2.44	3542.40
35978	2025.09.29 12:01	close	18001	0.01	174.392	0.000	0.000	2.15	3544.55
35979	2025.09.29 12:01	close	17971	0.01	174.392	0.000	0.000	-2.23	3542.32
35980	2025.09.29 12:01	close	18000	0.01	174.386	0.000	0.000	1.95	3544.27
35981	2025.09.29 12:01	close	17972	0.01	174.386	0.000	0.000	-2.14	3542.13
35982	2025.09.29 12:03	close	17999	0.01	174.397	0.000	0.000	1.82	3543.95
35983	2025.09.29 12:03	close	17973	0.01	174.397	0.000	0.000	-1.95	3542.00
35984	2025.09.29 12:15	close	17998	0.01	174.399	0.000	0.000	1.64	3543.64
35985	2025.09.29 12:15	close	17974	0.01	174.399	0.000	0.000	-1.80	3541.84
35986	2025.09.29 12:22	close	17997	0.01	174.398	0.000	0.000	1.49	3543.33
35987	2025.09.29 12:22	close	17979	0.01	174.398	0.000	0.000	-1.63	3541.70
35988	2025.09.29 12:22	close	17996	0.01	174.396	0.000	0.000	1.35	3543.05
35989	2025.09.29 12:22	close	17980	0.01	174.396	0.000	0.000	-1.43	3541.62
35990	2025.09.29 12:22	close	17995	0.01	174.400	0.000	0.000	1.23	3542.85
35991	2025.09.29 12:22	close	17981	0.01	174.400	0.000	0.000	-1.13	3541.72
35992	2025.09.29 12:22	close	17994	0.01	174.392	0.000	0.000	1.04	3542.76
35993	2025.09.29 12:22	close	17982	0.01	174.392	0.000	0.000	-0.94	3541.82
35994	2025.09.29 12:22	close	17993	0.01	174.386	0.000	0.000	0.87	3542.69
35995	2025.09.29 12:22	close	17983	0.01	174.386	0.000	0.000	-0.82	3541.87
35996	2025.09.29 12:22	close	17992	0.01	174.388	0.000	0.000	0.69	3542.56
35997	2025.09.29 12:22	close	17984	0.01	174.388	0.000	0.000	-0.65	3541.91
35998	2025.09.29 12:22	close	17991	0.01	174.378	0.000	0.000	0.46	3542.37
35999	2025.09.29 12:22	close	17985	0.01	174.378	0.000	0.000	-0.45	3541.92
36000	2025.09.29 12:35	close	17990	0.01	174.447	0.000	0.000	0.70	3542.62
36001	2025.09.29 12:35	close	17989	0.01	174.447	0.000	0.000	0.52	3543.14
36002	2025.09.29 12:35	close	17988	0.01	174.447	0.000	0.000	0.39	3543.53
36003	2025.09.29 12:35	close	17987	0.01	174.447	0.000	0.000	0.26	3543.79
36004	2025.09.29 12:35	close	17986	0.01	174.447	0.000	0.000	0.12	3543.91
36005	2025.09.29 12:35	buy	18003	0.02	174.477	0.000	0.000
36006	2025.09.29 12:36	close	18003	0.02	174.502	0.000	0.000	0.31	3544.22
36007	2025.09.29 12:36	buy	18004	0.02	174.532	0.000	0.000
36008	2025.09.29 12:36	buy	18005	0.01	174.511	0.000	0.000
36009	2025.09.29 12:48	close	18005	0.01	174.557	0.000	0.000	0.29	3544.51
36010	2025.09.29 12:48	close	18004	0.02	174.557	0.000	0.000	0.32	3544.83
36011	2025.09.29 12:48	buy	18006	0.02	174.587	0.000	0.000
36012	2025.09.29 12:48	buy	18007	0.01	174.566	0.000	0.000
36013	2025.09.29 12:49	buy	18008	0.01	174.544	0.000	0.000
36014	2025.09.29 12:57	close	18008	0.01	174.597	0.000	0.000	0.33	3545.16
36015	2025.09.29 12:57	close	18007	0.01	174.597	0.000	0.000	0.20	3545.36
36016	2025.09.29 12:57	close	18006	0.02	174.597	0.000	0.000	0.13	3545.49
36017	2025.09.29 12:57	buy	18009	0.02	174.627	0.000	0.000
36018	2025.09.29 12:57	buy	18010	0.01	174.606	0.000	0.000
36019	2025.09.29 13:01	close	18010	0.01	174.648	0.000	0.000	0.26	3545.75
36020	2025.09.29 13:01	close	18009	0.02	174.648	0.000	0.000	0.26	3546.01
36021	2025.09.29 13:01	buy	18011	0.02	174.678	0.000	0.000
36022	2025.09.29 13:01	buy	18012	0.01	174.658	0.000	0.000
36023	2025.09.29 13:02	buy	18013	0.01	174.632	0.000	0.000
36024	2025.09.29 13:21	buy	18014	0.01	174.608	0.000	0.000
36025	2025.09.29 13:22	buy	18015	0.01	174.586	0.000	0.000
36026	2025.09.29 13:22	buy	18016	0.01	174.557	0.000	0.000
36027	2025.09.29 13:30	close	18016	0.01	174.610	0.000	0.000	0.33	3546.34
36028	2025.09.29 13:30	close	18011	0.01	174.610	0.000	0.000	-0.43	3545.91
36029	2025.09.29 13:30	buy	18017	0.01	174.678	0.000	0.000
36030	2025.09.29 13:37	buy	18018	0.01	174.564	0.000	0.000
36031	2025.09.29 13:50	buy	18019	0.01	174.538	0.000	0.000
36032	2025.09.29 13:52	buy	18020	0.01	174.517	0.000	0.000
36033	2025.09.29 13:53	buy	18021	0.01	174.488	0.000	0.000
36034	2025.09.29 13:53	buy	18022	0.01	174.451	0.000	0.000
36035	2025.09.29 14:18	buy	18023	0.01	174.422	0.000	0.000
36036	2025.09.29 14:22	buy	18024	0.01	174.399	0.000	0.000
36037	2025.09.29 14:23	buy	18025	0.01	174.379	0.000	0.000
36038	2025.09.29 14:29	buy	18026	0.01	174.356	0.000	0.000
36039	2025.09.29 14:33	buy	18027	0.01	174.335	0.000	0.000
36040	2025.09.29 14:34	buy	18028	0.01	174.314	0.000	0.000
36041	2025.09.29 14:52	buy	18029	0.01	174.282	0.000	0.000
36042	2025.09.29 15:15	buy	18030	0.01	174.252	0.000	0.000
36043	2025.09.29 15:51	buy	18031	0.01	174.219	0.000	0.000
36044	2025.09.29 17:48	buy	18032	0.01	174.194	0.000	0.000
36045	2025.09.30 03:57	buy	18033	0.01	174.162	0.000	0.000
36046	2025.09.30 04:12	buy	18034	0.01	174.141	0.000	0.000
36047	2025.09.30 04:17	buy	18035	0.01	174.118	0.000	0.000
36048	2025.09.30 04:22	buy	18036	0.01	174.088	0.000	0.000
36049	2025.09.30 04:22	buy	18037	0.01	174.057	0.000	0.000
36050	2025.09.30 04:25	buy	18038	0.01	174.027	0.000	0.000
36051	2025.09.30 04:26	buy	18039	0.01	174.004	0.000	0.000
36052	2025.09.30 05:26	buy	18040	0.01	173.979	0.000	0.000
36053	2025.09.30 05:27	buy	18041	0.01	173.955	0.000	0.000
36054	2025.09.30 06:41	buy	18042	0.01	173.934	0.000	0.000
36055	2025.09.30 06:45	buy	18043	0.01	173.904	0.000	0.000
36056	2025.09.30 06:48	buy	18044	0.01	173.872	0.000	0.000
36057	2025.09.30 06:50	buy	18045	0.01	173.847	0.000	0.000
36058	2025.09.30 06:50	buy	18046	0.01	173.823	0.000	0.000
36059	2025.09.30 06:51	buy	18047	0.01	173.801	0.000	0.000
36060	2025.09.30 07:44	buy	18048	0.01	173.771	0.000	0.000
36061	2025.09.30 07:46	buy	18049	0.01	173.743	0.000	0.000
36062	2025.09.30 09:25	buy	18050	0.01	173.720	0.000	0.000
36063	2025.09.30 09:28	buy	18051	0.01	173.699	0.000	0.000
36064	2025.09.30 12:42	buy	18052	0.01	173.677	0.000	0.000
36065	2025.09.30 12:46	buy	18053	0.01	173.654	0.000	0.000
36066	2025.09.30 12:51	buy	18054	0.01	173.620	0.000	0.000
36067	2025.09.30 12:51	buy	18055	0.01	173.596	0.000	0.000
36068	2025.09.30 13:07	buy	18056	0.01	173.572	0.000	0.000
36069	2025.09.30 13:09	buy	18057	0.01	173.547	0.000	0.000
36070	2025.09.30 13:09	buy	18058	0.01	173.521	0.000	0.000
36071	2025.09.30 13:26	buy	18059	0.01	173.494	0.000	0.000
36072	2025.09.30 13:27	buy	18060	0.01	173.473	0.000	0.000
36073	2025.09.30 14:01	buy	18061	0.01	173.447	0.000	0.000
36074	2025.09.30 14:06	buy	18062	0.01	173.417	0.000	0.000
36075	2025.10.01 06:00	buy	18063	0.01	173.393	0.000	0.000
36076	2025.10.01 06:00	buy	18064	0.01	173.362	0.000	0.000
36077	2025.10.01 06:02	buy	18065	0.01	173.340	0.000	0.000
36078	2025.10.01 06:06	buy	18066	0.01	173.315	0.000	0.000
36079	2025.10.01 06:06	buy	18067	0.01	173.289	0.000	0.000
36080	2025.10.01 06:16	buy	18068	0.01	173.262	0.000	0.000
36081	2025.10.01 06:17	buy	18069	0.01	173.226	0.000	0.000
36082	2025.10.01 07:08	buy	18070	0.01	173.205	0.000	0.000
36083	2025.10.01 07:15	buy	18071	0.01	173.184	0.000	0.000
36084	2025.10.01 07:19	buy	18072	0.01	173.150	0.000	0.000
36085	2025.10.01 07:20	buy	18073	0.01	173.130	0.000	0.000
36086	2025.10.01 07:21	buy	18074	0.01	173.089	0.000	0.000
36087	2025.10.01 07:22	buy	18075	0.01	173.065	0.000	0.000
36088	2025.10.01 07:26	buy	18076	0.01	173.036	0.000	0.000
36089	2025.10.01 07:40	buy	18077	0.01	173.005	0.000	0.000
36090	2025.10.01 07:40	buy	18078	0.01	172.982	0.000	0.000
36091	2025.10.01 07:41	buy	18079	0.01	172.960	0.000	0.000
36092	2025.10.01 07:42	buy	18080	0.01	172.929	0.000	0.000
36093	2025.10.01 07:43	buy	18081	0.01	172.902	0.000	0.000
36094	2025.10.01 07:44	buy	18082	0.01	172.879	0.000	0.000
36095	2025.10.01 08:02	buy	18083	0.01	172.854	0.000	0.000
36096	2025.10.01 09:18	buy	18084	0.01	172.830	0.000	0.000
36097	2025.10.01 09:30	buy	18085	0.01	172.806	0.000	0.000
36098	2025.10.01 09:35	buy	18086	0.01	172.778	0.000	0.000
36099	2025.10.01 09:35	buy	18087	0.01	172.747	0.000	0.000
36100	2025.10.01 09:39	buy	18088	0.01	172.725	0.000	0.000
36101	2025.10.01 09:46	buy	18089	0.01	172.704	0.000	0.000
36102	2025.10.01 10:11	buy	18090	0.01	172.668	0.000	0.000
36103	2025.10.01 10:11	buy	18091	0.01	172.648	0.000	0.000
36104	2025.10.01 10:11	buy	18092	0.01	172.623	0.000	0.000
36105	2025.10.01 10:18	buy	18093	0.01	172.590	0.000	0.000
36106	2025.10.01 10:20	buy	18094	0.01	172.567	0.000	0.000
36107	2025.10.01 10:30	buy	18095	0.01	172.546	0.000	0.000
36108	2025.10.01 10:31	buy	18096	0.01	172.516	0.000	0.000
36109	2025.10.01 10:35	buy	18097	0.01	172.492	0.000	0.000
36110	2025.10.01 10:43	buy	18098	0.01	172.467	0.000	0.000
36111	2025.10.01 12:15	buy	18099	0.01	172.435	0.000	0.000
36112	2025.10.01 12:15	buy	18100	0.01	172.371	0.000	0.000
36113	2025.10.01 12:16	buy	18101	0.01	172.339	0.000	0.000
36114	2025.10.02 10:08	buy	18102	0.01	172.318	0.000	0.000
36115	2025.10.02 15:51	buy	18103	0.01	172.292	0.000	0.000
36116	2025.10.05 21:04	close	18103	0.01	175.122	0.000	0.000	17.82	3563.73
36117	2025.10.05 21:04	close	18102	0.01	175.122	0.000	0.000	17.65	3581.38
36118	2025.10.05 21:04	close	18101	0.01	175.122	0.000	0.000	17.55	3598.93
36119	2025.10.05 21:04	close	18100	0.01	175.122	0.000	0.000	17.35	3616.28
36120	2025.10.05 21:04	close	18099	0.01	175.122	0.000	0.000	16.95	3633.23
36121	2025.10.05 21:04	close	18098	0.01	175.122	0.000	0.000	16.75	3649.98
36122	2025.10.05 21:04	close	18097	0.01	175.122	0.000	0.000	16.59	3666.58
36123	2025.10.05 21:04	close	18096	0.01	175.122	0.000	0.000	16.44	3683.02
36124	2025.10.05 21:04	close	18095	0.01	175.122	0.000	0.000	16.25	3699.27
36125	2025.10.05 21:04	close	18094	0.01	175.122	0.000	0.000	16.12	3715.39
36126	2025.10.05 21:04	close	18093	0.01	175.122	0.000	0.000	15.97	3731.36
36127	2025.10.05 21:04	close	18092	0.01	175.122	0.000	0.000	15.77	3747.13
36128	2025.10.05 21:04	close	18091	0.01	175.122	0.000	0.000	15.61	3762.75
36129	2025.10.05 21:04	close	18090	0.01	175.122	0.000	0.000	15.48	3778.23
36130	2025.10.05 21:04	close	18089	0.01	175.122	0.000	0.000	15.26	3793.49
36131	2025.10.05 21:04	close	18088	0.01	175.122	0.000	0.000	15.12	3808.61
36132	2025.10.05 21:04	close	18087	0.01	175.122	0.000	0.000	14.99	3823.60
36133	2025.10.05 21:04	close	18086	0.01	175.122	0.000	0.000	14.79	3838.39
36134	2025.10.05 21:04	close	18085	0.01	175.122	0.000	0.000	14.61	3853.00
36135	2025.10.05 21:04	close	18084	0.01	175.122	0.000	0.000	14.46	3867.47
36136	2025.10.05 21:04	close	18083	0.01	175.122	0.000	0.000	14.31	3881.78
36137	2025.10.05 21:04	close	18082	0.01	175.122	0.000	0.000	14.16	3895.94
36138	2025.10.05 21:04	close	18081	0.01	175.122	0.000	0.000	14.01	3909.95
36139	2025.10.05 21:04	close	18080	0.01	175.122	0.000	0.000	13.84	3923.79
36140	2025.10.05 21:04	close	18079	0.01	175.122	0.000	0.000	13.65	3937.44
36141	2025.10.05 21:04	close	18078	0.01	175.122	0.000	0.000	13.51	3950.96
36142	2025.10.05 21:04	close	18077	0.01	175.122	0.000	0.000	13.36	3964.32
36143	2025.10.05 21:04	close	18076	0.01	175.122	0.000	0.000	13.17	3977.49
36144	2025.10.05 21:04	close	18075	0.01	175.122	0.000	0.000	12.99	3990.48
36145	2025.10.05 21:04	close	18074	0.01	175.122	0.000	0.000	12.83	4003.31
36146	2025.10.05 21:04	close	18073	0.01	175.122	0.000	0.000	12.58	4015.89
36147	2025.10.05 21:04	close	18072	0.01	175.122	0.000	0.000	12.45	4028.35
36148	2025.10.05 21:04	close	18071	0.01	175.122	0.000	0.000	12.24	4040.59
36149	2025.10.05 21:04	close	18070	0.01	175.122	0.000	0.000	12.10	4052.69
36150	2025.10.05 21:04	close	18069	0.01	175.122	0.000	0.000	11.97	4064.66
36151	2025.10.05 21:04	close	18068	0.01	175.122	0.000	0.000	11.75	4076.41
36152	2025.10.05 21:04	close	18067	0.01	175.122	0.000	0.000	11.58	4087.99
36153	2025.10.05 21:04	close	18066	0.01	175.122	0.000	0.000	11.41	4099.40
36154	2025.10.05 21:04	close	18065	0.01	175.122	0.000	0.000	11.26	4110.67
36155	2025.10.05 21:04	close	18064	0.01	175.122	0.000	0.000	11.12	4121.79
36156	2025.10.05 21:04	close	18063	0.01	175.122	0.000	0.000	10.92	4132.71
36157	2025.10.05 21:04	close	18062	0.01	175.122	0.000	0.000	10.78	4143.49
36158	2025.10.05 21:04	close	18061	0.01	175.122	0.000	0.000	10.59	4154.08
36159	2025.10.05 21:04	close	18060	0.01	175.122	0.000	0.000	10.43	4164.52
36160	2025.10.05 21:04	close	18059	0.01	175.122	0.000	0.000	10.30	4174.82
36161	2025.10.05 21:04	close	18058	0.01	175.122	0.000	0.000	10.13	4184.95
36162	2025.10.05 21:04	close	18057	0.01	175.122	0.000	0.000	9.96	4194.91
36163	2025.10.05 21:04	close	18056	0.01	175.122	0.000	0.000	9.81	4204.72
36164	2025.10.05 21:04	close	18055	0.01	175.122	0.000	0.000	9.65	4214.38
36165	2025.10.05 21:04	close	18054	0.01	175.122	0.000	0.000	9.50	4223.88
36166	2025.10.05 21:04	close	18053	0.01	175.122	0.000	0.000	9.29	4233.17
36167	2025.10.05 21:04	close	18052	0.01	175.122	0.000	0.000	9.15	4242.32
36168	2025.10.05 21:04	close	18051	0.01	175.122	0.000	0.000	9.01	4251.33
36169	2025.10.05 21:04	close	18050	0.01	175.122	0.000	0.000	8.87	4260.21
36170	2025.10.05 21:04	close	18049	0.01	175.122	0.000	0.000	8.73	4268.94
36171	2025.10.05 21:04	close	18048	0.01	175.122	0.000	0.000	8.55	4277.49
36172	2025.10.05 21:04	close	18047	0.01	175.122	0.000	0.000	8.36	4285.85
36173	2025.10.05 21:04	close	18046	0.01	175.122	0.000	0.000	8.23	4294.08
36174	2025.10.05 21:04	close	18045	0.01	175.122	0.000	0.000	8.08	4302.16
36175	2025.10.05 21:04	close	18044	0.01	175.122	0.000	0.000	7.92	4310.09
36176	2025.10.05 21:04	close	18043	0.01	175.122	0.000	0.000	7.72	4317.81
36177	2025.10.05 21:04	close	18042	0.01	175.122	0.000	0.000	7.53	4325.34
36178	2025.10.05 21:04	close	18041	0.01	175.122	0.000	0.000	7.40	4332.74
36179	2025.10.05 21:04	close	18040	0.01	175.122	0.000	0.000	7.25	4339.99
36180	2025.10.05 21:04	close	18039	0.01	175.122	0.000	0.000	7.09	4347.09
36181	2025.10.05 21:04	close	18038	0.01	175.122	0.000	0.000	6.94	4354.03
36182	2025.10.05 21:04	close	18037	0.01	175.122	0.000	0.000	6.75	4360.78
36183	2025.10.05 21:04	close	18036	0.01	175.122	0.000	0.000	6.56	4367.34
36184	2025.10.05 21:04	close	18035	0.01	175.122	0.000	0.000	6.37	4373.71
36185	2025.10.05 21:04	close	18034	0.01	175.122	0.000	0.000	6.23	4379.95
36186	2025.10.05 21:04	close	18033	0.01	175.122	0.000	0.000	6.09	4386.04
36187	2025.10.05 21:04	close	18032	0.01	175.122	0.000	0.000	5.90	4391.94
36188	2025.10.05 21:04	close	18031	0.01	175.122	0.000	0.000	5.75	4397.69
36189	2025.10.05 21:04	close	18030	0.01	175.122	0.000	0.000	5.54	4403.24
36190	2025.10.05 21:04	close	18029	0.01	175.122	0.000	0.000	5.35	4408.59
36191	2025.10.05 21:04	close	18028	0.01	175.122	0.000	0.000	5.15	4413.74
36192	2025.10.05 21:04	close	18027	0.01	175.122	0.000	0.000	5.02	4418.76
36193	2025.10.05 21:04	close	18026	0.01	175.122	0.000	0.000	4.88	4423.65
36194	2025.10.05 21:04	close	18025	0.01	175.122	0.000	0.000	4.74	4428.39
36195	2025.10.05 21:04	close	18024	0.01	175.122	0.000	0.000	4.61	4433.00
36196	2025.10.05 21:04	close	18023	0.01	175.122	0.000	0.000	4.47	4437.47
36197	2025.10.05 21:04	close	18022	0.01	175.122	0.000	0.000	4.29	4441.76
36198	2025.10.05 21:04	close	18021	0.01	175.122	0.000	0.000	4.05	4445.82
36199	2025.10.05 21:04	close	18020	0.01	175.122	0.000	0.000	3.87	4449.69
36200	2025.10.05 21:04	close	18019	0.01	175.122	0.000	0.000	3.74	4453.43
36201	2025.10.05 21:04	close	18018	0.01	175.122	0.000	0.000	3.57	4457.00
36202	2025.10.05 21:04	close	18017	0.01	175.122	0.000	0.000	2.86	4459.87
36203	2025.10.05 21:04	close	18015	0.01	175.122	0.000	0.000	3.44	4463.31
36204	2025.10.05 21:04	close	18014	0.01	175.122	0.000	0.000	3.30	4466.61
36205	2025.10.05 21:04	close	18013	0.01	175.122	0.000	0.000	3.15	4469.76
36206	2025.10.05 21:04	close	18012	0.01	175.122	0.000	0.000	2.98	4472.75
36207	2025.10.05 21:04	sell	18104	0.02	175.122	0.000	0.000
36208	2025.10.05 21:04	sell	18105	0.01	175.183	0.000	0.000
36209	2025.10.05 21:06	close	18105	0.01	175.116	0.000	0.000	0.42	4473.17
36210	2025.10.05 21:06	close	18104	0.02	175.116	0.000	0.000	0.07	4473.24
36211	2025.10.05 21:06	sell	18106	0.02	175.086	0.000	0.000
36212	2025.10.05 21:17	close	18106	0.02	175.058	0.000	0.000	0.35	4473.59
36213	2025.10.05 21:17	sell	18107	0.02	175.028	0.000	0.000
36214	2025.10.05 21:21	sell	18108	0.01	175.079	0.000	0.000
36215	2025.10.05 21:30	close	18108	0.01	175.015	0.000	0.000	0.41	4474.00
36216	2025.10.05 21:30	close	18107	0.02	175.015	0.000	0.000	0.16	4474.16
36217	2025.10.05 21:30	sell	18109	0.02	174.985	0.000	0.000
36218	2025.10.05 21:34	sell	18110	0.01	175.047	0.000	0.000
36219	2025.10.05 21:45	close	18110	0.01	174.975	0.000	0.000	0.45	4474.61
36220	2025.10.05 21:45	close	18109	0.02	174.975	0.000	0.000	0.13	4474.74
36221	2025.10.05 21:45	sell	18111	0.02	174.945	0.000	0.000
36222	2025.10.05 21:46	close	18111	0.02	174.904	0.000	0.000	0.51	4475.25
36223	2025.10.05 21:46	sell	18112	0.02	174.874	0.000	0.000
36224	2025.10.05 22:00	close	18112	0.02	174.848	0.000	0.000	0.33	4475.58
36225	2025.10.05 22:00	sell	18113	0.02	174.818	0.000	0.000
36226	2025.10.05 22:00	close	18113	0.02	174.777	0.000	0.000	0.52	4476.10
36227	2025.10.05 22:00	sell	18114	0.02	174.747	0.000	0.000
36228	2025.10.05 22:01	sell	18115	0.01	174.805	0.000	0.000
36229	2025.10.05 22:01	sell	18116	0.01	174.861	0.000	0.000
36230	2025.10.05 22:01	sell	18117	0.01	174.946	0.000	0.000
36231	2025.10.05 22:02	sell	18118	0.01	175.006	0.000	0.000
36232	2025.10.05 22:07	close	18118	0.01	174.954	0.000	0.000	0.33	4476.43
36233	2025.10.05 22:07	close	18114	0.01	174.954	0.000	0.000	-1.30	4475.13
36234	2025.10.05 22:07	sell	18119	0.01	174.747	0.000	0.000
36235	2025.10.05 22:08	close	18117	0.01	174.848	0.000	0.000	0.62	4475.75
36236	2025.10.05 22:08	close	18119	0.01	174.848	0.000	0.000	-0.63	4475.12
36237	2025.10.05 22:16	sell	18120	0.01	174.911	0.000	0.000
36238	2025.10.05 22:20	sell	18121	0.01	174.965	0.000	0.000
36239	2025.10.05 22:26	close	18121	0.01	174.883	0.000	0.000	0.52	4475.64
36240	2025.10.05 22:26	close	18115	0.01	174.883	0.000	0.000	-0.49	4475.15
36241	2025.10.05 22:32	sell	18122	0.01	174.975	0.000	0.000
36242	2025.10.05 22:55	sell	18123	0.01	175.027	0.000	0.000
36243	2025.10.05 23:00	close	18123	0.01	174.942	0.000	0.000	0.54	4475.69
36244	2025.10.05 23:00	close	18116	0.01	174.942	0.000	0.000	-0.51	4475.18
36245	2025.10.05 23:06	close	18122	0.01	174.822	0.000	0.000	0.96	4476.14
36246	2025.10.05 23:06	close	18120	0.01	174.822	0.000	0.000	0.56	4476.70
36247	2025.10.05 23:06	sell	18124	0.02	174.792	0.000	0.000
36248	2025.10.05 23:10	sell	18125	0.01	174.847	0.000	0.000
36249	2025.10.05 23:25	sell	18126	0.01	174.911	0.000	0.000
36250	2025.10.05 23:30	sell	18127	0.01	174.961	0.000	0.000
36251	2025.10.05 23:36	sell	18128	0.01	175.014	0.000	0.000
36252	2025.10.05 23:40	sell	18129	0.01	175.066	0.000	0.000
36253	2025.10.05 23:42	sell	18130	0.01	175.128	0.000	0.000
36254	2025.10.05 23:45	sell	18131	0.01	175.190	0.000	0.000
36255	2025.10.05 23:49	sell	18132	0.01	175.240	0.000	0.000
36256	2025.10.05 23:51	close	18132	0.01	175.177	0.000	0.000	0.40	4477.10
36257	2025.10.05 23:51	close	18124	0.01	175.177	0.000	0.000	-2.42	4474.68
36258	2025.10.05 23:51	sell	18133	0.01	174.792	0.000	0.000
36259	2025.10.05 23:55	sell	18134	0.01	175.241	0.000	0.000
36260	2025.10.06 00:02	sell	18135	0.01	175.331	0.000	0.000
36261	2025.10.06 00:20	sell	18136	0.01	175.383	0.000	0.000
36262	2025.10.06 00:24	sell	18137	0.01	175.436	0.000	0.000
36263	2025.10.06 00:40	sell	18138	0.01	175.493	0.000	0.000
36264	2025.10.06 01:41	sell	18139	0.01	175.549	0.000	0.000
36265	2025.10.06 01:47	sell	18140	0.01	175.608	0.000	0.000
36266	2025.10.06 02:01	sell	18141	0.01	175.669	0.000	0.000
36267	2025.10.06 02:10	sell	18142	0.01	175.722	0.000	0.000
36268	2025.10.06 02:30	sell	18143	0.01	175.780	0.000	0.000
36269	2025.10.06 03:09	sell	18144	0.01	175.831	0.000	0.000
36270	2025.10.06 03:30	sell	18145	0.01	175.897	0.000	0.000
36271	2025.10.06 03:49	sell	18146	0.01	175.961	0.000	0.000
36272	2025.10.06 04:20	sell	18147	0.01	176.021	0.000	0.000
36273	2025.10.06 04:24	sell	18148	0.01	176.072	0.000	0.000
36274	2025.10.06 04:36	sell	18149	0.01	176.122	0.000	0.000
36275	2025.10.06 04:40	sell	18150	0.01	176.175	0.000	0.000
36276	2025.10.06 04:42	sell	18151	0.01	176.233	0.000	0.000
36277	2025.10.06 06:51	close	18151	0.01	175.531	0.000	0.000	4.41	4479.09
36278	2025.10.06 06:51	close	18133	0.01	175.531	0.000	0.000	-4.72	4474.36
36279	2025.10.06 06:51	close	18150	0.01	175.536	0.000	0.000	4.02	4478.38
36280	2025.10.06 06:51	close	18125	0.01	175.536	0.000	0.000	-4.40	4473.98
36281	2025.10.06 06:52	close	18149	0.01	175.536	0.000	0.000	3.69	4477.67
36282	2025.10.06 06:52	close	18126	0.01	175.536	0.000	0.000	-4.00	4473.67
36283	2025.10.06 06:52	close	18148	0.01	175.532	0.000	0.000	3.40	4477.07
36284	2025.10.06 06:52	close	18127	0.01	175.532	0.000	0.000	-3.66	4473.40
36285	2025.10.06 06:52	close	18147	0.01	175.534	0.000	0.000	3.06	4476.46
36286	2025.10.06 06:52	close	18128	0.01	175.534	0.000	0.000	-3.34	4473.12
36287	2025.10.06 06:53	close	18146	0.01	175.526	0.000	0.000	2.73	4475.85
36288	2025.10.06 06:53	close	18129	0.01	175.526	0.000	0.000	-2.97	4472.88
36289	2025.10.06 06:54	close	18145	0.01	175.524	0.000	0.000	2.35	4475.23
36290	2025.10.06 06:54	close	18130	0.01	175.524	0.000	0.000	-2.56	4472.67
36291	2025.10.06 06:55	close	18144	0.01	175.510	0.000	0.000	2.02	4474.69
36292	2025.10.06 06:55	close	18131	0.01	175.510	0.000	0.000	-2.09	4472.59
36293	2025.10.06 06:55	close	18143	0.01	175.516	0.000	0.000	1.66	4474.25
36294	2025.10.06 06:55	close	18134	0.01	175.516	0.000	0.000	-1.80	4472.45
36295	2025.10.06 06:55	close	18142	0.01	175.522	0.000	0.000	1.26	4473.71
36296	2025.10.06 06:55	close	18135	0.01	175.522	0.000	0.000	-1.20	4472.51
36297	2025.10.06 06:56	close	18141	0.01	175.524	0.000	0.000	0.92	4473.43
36298	2025.10.06 06:56	close	18136	0.01	175.524	0.000	0.000	-0.88	4472.55
36299	2025.10.06 07:00	close	18140	0.01	175.436	0.000	0.000	1.08	4473.63
36300	2025.10.06 07:00	close	18137	0.01	175.436	0.000	0.000	0.00	4473.63
36301	2025.10.06 07:11	sell	18152	0.01	175.611	0.000	0.000
36302	2025.10.06 07:12	sell	18153	0.01	175.661	0.000	0.000
36303	2025.10.06 07:19	sell	18154	0.01	175.714	0.000	0.000
36304	2025.10.06 07:36	sell	18155	0.01	175.767	0.000	0.000
36305	2025.10.06 07:38	sell	18156	0.01	175.819	0.000	0.000
36306	2025.10.06 07:40	close	18156	0.01	175.656	0.000	0.000	1.03	4474.66
36307	2025.10.06 07:40	close	18138	0.01	175.656	0.000	0.000	-1.02	4473.64
36308	2025.10.06 07:40	close	18155	0.01	175.493	0.000	0.000	1.72	4475.36
36309	2025.10.06 07:40	close	18154	0.01	175.493	0.000	0.000	1.39	4476.75
36310	2025.10.06 07:40	close	18153	0.01	175.493	0.000	0.000	1.06	4477.81
36311	2025.10.06 07:40	close	18152	0.01	175.493	0.000	0.000	0.74	4478.55
36312	2025.10.06 07:40	close	18139	0.01	175.493	0.000	0.000	0.35	4478.90
36313	2025.10.06 07:40	sell	18157	0.02	175.463	0.000	0.000
36314	2025.10.06 07:40	sell	18158	0.01	175.528	0.000	0.000
36315	2025.10.06 07:40	sell	18159	0.01	175.594	0.000	0.000
36316	2025.10.06 07:41	close	18159	0.01	175.455	0.000	0.000	0.87	4479.77
36317	2025.10.06 07:41	close	18158	0.01	175.455	0.000	0.000	0.46	4480.23
36318	2025.10.06 07:41	close	18157	0.02	175.455	0.000	0.000	0.10	4480.33
36319	2025.10.06 07:41	sell	18160	0.02	175.425	0.000	0.000
36320	2025.10.06 07:41	close	18160	0.02	175.382	0.000	0.000	0.54	4480.87
36321	2025.10.06 07:41	sell	18161	0.02	175.352	0.000	0.000
36322	2025.10.06 07:41	close	18161	0.02	175.283	0.000	0.000	0.87	4481.74
36323	2025.10.06 07:41	sell	18162	0.02	175.253	0.000	0.000
36324	2025.10.06 07:41	sell	18163	0.01	175.352	0.000	0.000
36325	2025.10.06 07:42	close	18163	0.01	175.248	0.000	0.000	0.65	4482.39
36326	2025.10.06 07:42	close	18162	0.02	175.248	0.000	0.000	0.06	4482.45
36327	2025.10.06 07:42	sell	18164	0.02	175.218	0.000	0.000
36328	2025.10.06 07:42	sell	18165	0.01	175.285	0.000	0.000
36329	2025.10.06 07:44	sell	18166	0.01	175.363	0.000	0.000
36330	2025.10.06 07:44	close	18166	0.01	175.215	0.000	0.000	0.93	4483.38
36331	2025.10.06 07:44	close	18165	0.01	175.215	0.000	0.000	0.44	4483.82
36332	2025.10.06 07:44	close	18164	0.02	175.215	0.000	0.000	0.04	4483.86
36333	2025.10.06 07:44	sell	18167	0.02	175.185	0.000	0.000
36334	2025.10.06 07:45	sell	18168	0.01	175.240	0.000	0.000
36335	2025.10.06 07:45	sell	18169	0.01	175.311	0.000	0.000
36336	2025.10.06 07:50	close	18169	0.01	175.188	0.000	0.000	0.77	4484.63
36337	2025.10.06 07:50	close	18168	0.01	175.188	0.000	0.000	0.33	4484.96
36338	2025.10.06 07:50	close	18167	0.02	175.188	0.000	0.000	-0.04	4484.92
36339	2025.10.06 07:50	sell	18170	0.02	175.158	0.000	0.000
36340	2025.10.06 07:51	sell	18171	0.01	175.214	0.000	0.000
36341	2025.10.06 07:52	close	18171	0.01	175.149	0.000	0.000	0.40	4485.32
36342	2025.10.06 07:52	close	18170	0.02	175.149	0.000	0.000	0.11	4485.43
36343	2025.10.06 07:52	sell	18172	0.02	175.119	0.000	0.000
36344	2025.10.06 07:56	close	18172	0.02	175.090	0.000	0.000	0.36	4485.79
36345	2025.10.06 07:56	sell	18173	0.02	175.060	0.000	0.000
36346	2025.10.06 07:57	close	18173	0.02	175.034	0.000	0.000	0.33	4486.12
36347	2025.10.06 07:57	sell	18174	0.02	175.004	0.000	0.000
36348	2025.10.06 07:57	sell	18175	0.01	175.054	0.000	0.000
36349	2025.10.06 08:00	close	18175	0.01	174.986	0.000	0.000	0.43	4486.55
36350	2025.10.06 08:00	close	18174	0.02	174.986	0.000	0.000	0.23	4486.78
36351	2025.10.06 08:00	sell	18176	0.02	174.956	0.000	0.000
36352	2025.10.06 08:01	close	18176	0.02	174.928	0.000	0.000	0.35	4487.13
36353	2025.10.06 08:01	sell	18177	0.02	174.898	0.000	0.000
36354	2025.10.06 08:01	sell	18178	0.01	174.961	0.000	0.000
36355	2025.10.06 08:02	sell	18179	0.01	175.015	0.000	0.000
36356	2025.10.06 08:04	sell	18180	0.01	175.071	0.000	0.000
36357	2025.10.06 08:05	sell	18181	0.01	175.124	0.000	0.000
36358	2025.10.06 08:06	sell	18182	0.01	175.180	0.000	0.000
36359	2025.10.06 08:08	close	18182	0.01	175.108	0.000	0.000	0.45	4487.58
36360	2025.10.06 08:08	close	18177	0.01	175.108	0.000	0.000	-1.32	4486.26
36361	2025.10.06 08:08	sell	18183	0.01	174.898	0.000	0.000
36362	2025.10.06 08:14	close	18181	0.01	175.007	0.000	0.000	0.74	4487.00
36363	2025.10.06 08:14	close	18183	0.01	175.007	0.000	0.000	-0.68	4486.32
36364	2025.10.06 08:18	sell	18184	0.01	175.123	0.000	0.000
36365	2025.10.06 08:20	sell	18185	0.01	175.179	0.000	0.000
36366	2025.10.06 08:23	sell	18186	0.01	175.234	0.000	0.000
36367	2025.10.06 08:28	sell	18187	0.01	175.286	0.000	0.000
36368	2025.10.06 08:30	sell	18188	0.01	175.343	0.000	0.000
36369	2025.10.06 08:38	sell	18189	0.01	175.410	0.000	0.000
36370	2025.10.06 08:39	sell	18190	0.01	175.471	0.000	0.000
36371	2025.10.06 08:40	sell	18191	0.01	175.536	0.000	0.000
36372	2025.10.06 10:20	close	18191	0.01	175.257	0.000	0.000	1.76	4488.08
36373	2025.10.06 10:20	close	18178	0.01	175.257	0.000	0.000	-1.86	4486.22
36374	2025.10.06 11:21	sell	18192	0.01	175.532	0.000	0.000
36375	2025.10.06 11:57	sell	18193	0.01	175.590	0.000	0.000
36376	2025.10.06 12:00	close	18193	0.01	175.204	0.000	0.000	2.43	4488.65
36377	2025.10.06 12:00	close	18192	0.01	175.204	0.000	0.000	2.06	4490.71
36378	2025.10.06 12:00	close	18190	0.01	175.204	0.000	0.000	1.68	4492.39
36379	2025.10.06 12:00	close	18189	0.01	175.204	0.000	0.000	1.30	4493.69
36380	2025.10.06 12:00	close	18188	0.01	175.204	0.000	0.000	0.88	4494.57
36381	2025.10.06 12:00	close	18187	0.01	175.204	0.000	0.000	0.52	4495.09
36382	2025.10.06 12:00	close	18186	0.01	175.204	0.000	0.000	0.19	4495.28
36383	2025.10.06 12:00	close	18185	0.01	175.204	0.000	0.000	-0.16	4495.12
36384	2025.10.06 12:00	close	18184	0.01	175.204	0.000	0.000	-0.51	4494.61
36385	2025.10.06 12:00	close	18180	0.01	175.204	0.000	0.000	-0.84	4493.77
36386	2025.10.06 12:00	close	18179	0.01	175.204	0.000	0.000	-1.19	4492.58
36387	2025.10.06 12:00	sell	18194	0.02	175.174	0.000	0.000
36388	2025.10.06 12:00	sell	18195	0.01	175.247	0.000	0.000
36389	2025.10.06 12:00	sell	18196	0.01	175.320	0.000	0.000
36390	2025.10.06 12:03	sell	18197	0.01	175.380	0.000	0.000
36391	2025.10.06 12:03	close	18197	0.01	175.286	0.000	0.000	0.59	4493.17
36392	2025.10.06 12:03	close	18194	0.01	175.286	0.000	0.000	-0.71	4492.46
36393	2025.10.06 12:03	sell	18198	0.01	175.174	0.000	0.000
36394	2025.10.06 12:06	sell	18199	0.01	175.376	0.000	0.000
36395	2025.10.06 12:08	close	18199	0.01	175.271	0.000	0.000	0.66	4493.12
36396	2025.10.06 12:08	close	18198	0.01	175.271	0.000	0.000	-0.61	4492.51
36397	2025.10.06 12:09	close	18196	0.01	175.237	0.000	0.000	0.52	4493.03
36398	2025.10.06 12:09	close	18195	0.01	175.237	0.000	0.000	0.06	4493.09
36399	2025.10.06 12:09	sell	18200	0.02	175.207	0.000	0.000
36400	2025.10.06 12:10	close	18200	0.02	175.180	0.000	0.000	0.34	4493.43
36401	2025.10.06 12:10	sell	18201	0.02	175.150	0.000	0.000
36402	2025.10.06 12:11	close	18201	0.02	175.100	0.000	0.000	0.63	4494.06
36403	2025.10.06 12:11	sell	18202	0.02	175.070	0.000	0.000
36404	2025.10.06 12:11	sell	18203	0.01	175.123	0.000	0.000
36405	2025.10.06 12:11	sell	18204	0.01	175.202	0.000	0.000
36406	2025.10.06 12:22	close	18204	0.01	175.087	0.000	0.000	0.72	4494.78
36407	2025.10.06 12:22	close	18203	0.01	175.087	0.000	0.000	0.22	4495.00
36408	2025.10.06 12:22	close	18202	0.02	175.087	0.000	0.000	-0.21	4494.79
36409	2025.10.06 12:22	sell	18205	0.02	175.057	0.000	0.000
36410	2025.10.06 12:23	close	18205	0.02	175.024	0.000	0.000	0.41	4495.20
36411	2025.10.06 12:23	sell	18206	0.02	174.994	0.000	0.000
36412	2025.10.06 12:24	sell	18207	0.01	175.047	0.000	0.000
36413	2025.10.06 12:26	sell	18208	0.01	175.098	0.000	0.000
36414	2025.10.06 12:27	sell	18209	0.01	175.156	0.000	0.000
36415	2025.10.06 12:55	close	18209	0.01	175.088	0.000	0.000	0.43	4495.63
36416	2025.10.06 12:55	close	18206	0.01	175.088	0.000	0.000	-0.59	4495.04
36417	2025.10.06 12:55	sell	18210	0.01	174.994	0.000	0.000
36418	2025.10.06 13:08	sell	18211	0.01	175.151	0.000	0.000
36419	2025.10.06 13:13	sell	18212	0.01	175.210	0.000	0.000
36420	2025.10.06 13:15	sell	18213	0.01	175.262	0.000	0.000
36421	2025.10.06 13:19	sell	18214	0.01	175.313	0.000	0.000
36422	2025.10.06 13:32	sell	18215	0.01	175.372	0.000	0.000
36423	2025.10.06 14:13	sell	18216	0.01	175.429	0.000	0.000
36424	2025.10.06 14:15	sell	18217	0.01	175.480	0.000	0.000
36425	2025.10.06 14:30	sell	18218	0.01	175.540	0.000	0.000
36426	2025.10.06 14:32	sell	18219	0.01	175.596	0.000	0.000
36427	2025.10.06 14:50	sell	18220	0.01	175.657	0.000	0.000
36428	2025.10.06 14:56	sell	18221	0.01	175.723	0.000	0.000
36429	2025.10.06 15:07	sell	18222	0.01	175.775	0.000	0.000
36430	2025.10.06 16:54	sell	18223	0.01	175.827	0.000	0.000
36431	2025.10.06 17:30	sell	18224	0.01	175.879	0.000	0.000
36432	2025.10.06 17:50	sell	18225	0.01	175.934	0.000	0.000
36433	2025.10.06 18:52	sell	18226	0.01	175.987	0.000	0.000
36434	2025.10.06 18:57	sell	18227	0.01	176.041	0.000	0.000
36435	2025.10.06 20:23	sell	18228	0.01	176.091	0.000	0.000
36436	2025.10.07 00:08	sell	18229	0.01	176.142	0.000	0.000
36437	2025.10.07 00:11	sell	18230	0.01	176.198	0.000	0.000
36438	2025.10.07 00:14	sell	18231	0.01	176.256	0.000	0.000
36439	2025.10.07 00:16	sell	18232	0.01	176.306	0.000	0.000
36440	2025.10.07 15:00	sell	18233	0.01	176.360	0.000	0.000
36441	2025.10.07 15:22	sell	18234	0.01	176.411	0.000	0.000
36442	2025.10.07 15:39	sell	18235	0.01	176.462	0.000	0.000
36443	2025.10.07 15:43	sell	18236	0.01	176.522	0.000	0.000
36444	2025.10.07 16:33	sell	18237	0.01	176.574	0.000	0.000
36445	2025.10.07 16:39	sell	18238	0.01	176.626	0.000	0.000
36446	2025.10.07 16:42	sell	18239	0.01	176.717	0.000	0.000
36447	2025.10.07 17:18	sell	18240	0.01	176.772	0.000	0.000
36448	2025.10.07 17:33	sell	18241	0.01	176.823	0.000	0.000
36449	2025.10.07 18:19	sell	18242	0.01	176.883	0.000	0.000
36450	2025.10.07 18:20	sell	18243	0.01	176.943	0.000	0.000
36451	2025.10.07 18:20	sell	18244	0.01	177.022	0.000	0.000
36452	2025.10.07 18:38	sell	18245	0.01	177.078	0.000	0.000
36453	2025.10.07 20:13	sell	18246	0.01	177.130	0.000	0.000
36454	2025.10.07 23:20	sell	18247	0.01	177.189	0.000	0.000
36455	2025.10.07 23:21	sell	18248	0.01	177.251	0.000	0.000
36456	2025.10.08 00:01	sell	18249	0.01	177.317	0.000	0.000
36457	2025.10.08 00:05	sell	18250	0.01	177.381	0.000	0.000
36458	2025.10.08 00:07	sell	18251	0.01	177.431	0.000	0.000
36459	2025.10.08 09:01	sell	18252	0.01	177.486	0.000	0.000
36460	2025.10.08 09:02	sell	18253	0.01	177.553	0.000	0.000
36461	2025.10.08 09:28	sell	18254	0.01	177.614	0.000	0.000
36462	2025.10.08 10:30	sell	18255	0.01	177.673	0.000	0.000
36463	2025.10.08 10:34	sell	18256	0.01	177.729	0.000	0.000
36464	2025.10.08 10:40	sell	18257	0.01	177.789	0.000	0.000
36465	2025.10.08 10:42	sell	18258	0.01	177.839	0.000	0.000
36466	2025.10.09 06:19	sell	18259	0.01	177.889	0.000	0.000
36467	2025.10.10 06:37	close	18259	0.01	176.467	0.000	0.000	8.87	4503.91
36468	2025.10.10 06:37	close	18210	0.01	176.467	0.000	0.000	-9.71	4494.20
36469	2025.10.10 06:37	close	18258	0.01	176.417	0.000	0.000	8.66	4502.86
36470	2025.10.10 06:37	close	18207	0.01	176.417	0.000	0.000	-9.06	4493.80
36471	2025.10.10 06:37	close	18257	0.01	176.442	0.000	0.000	8.18	4501.98
36472	2025.10.10 06:37	close	18208	0.01	176.442	0.000	0.000	-8.90	4493.09
36473	2025.10.10 06:37	close	18256	0.01	176.430	0.000	0.000	7.89	4500.98
36474	2025.10.10 06:37	close	18211	0.01	176.430	0.000	0.000	-8.48	4492.50
36475	2025.10.10 06:50	close	18255	0.01	176.426	0.000	0.000	7.55	4500.05
36476	2025.10.10 06:50	close	18212	0.01	176.426	0.000	0.000	-8.09	4491.96
36477	2025.10.10 06:50	close	18254	0.01	176.434	0.000	0.000	7.13	4499.09
36478	2025.10.10 06:50	close	18213	0.01	176.434	0.000	0.000	-7.81	4491.28
36479	2025.10.10 06:51	close	18253	0.01	176.429	0.000	0.000	6.78	4498.06
36480	2025.10.10 06:51	close	18214	0.01	176.429	0.000	0.000	-7.46	4490.61
36481	2025.10.10 06:51	close	18252	0.01	176.421	0.000	0.000	6.41	4497.01
36482	2025.10.10 06:51	close	18215	0.01	176.421	0.000	0.000	-7.04	4489.98
36483	2025.10.10 06:51	close	18251	0.01	176.408	0.000	0.000	6.14	4496.12
36484	2025.10.10 06:51	close	18216	0.01	176.408	0.000	0.000	-6.60	4489.52
36485	2025.10.10 06:51	close	18250	0.01	176.414	0.000	0.000	5.80	4495.32
36486	2025.10.10 06:51	close	18217	0.01	176.414	0.000	0.000	-6.31	4489.01
36487	2025.10.10 06:51	close	18249	0.01	176.388	0.000	0.000	5.55	4494.56
36488	2025.10.10 06:51	close	18218	0.01	176.388	0.000	0.000	-5.77	4488.80
36489	2025.10.10 06:51	close	18248	0.01	176.395	0.000	0.000	5.03	4493.82
36490	2025.10.10 06:51	close	18219	0.01	176.395	0.000	0.000	-5.46	4488.36
36491	2025.10.10 06:51	close	18247	0.01	176.362	0.000	0.000	4.84	4493.20
36492	2025.10.10 06:51	close	18220	0.01	176.362	0.000	0.000	-4.88	4488.32
36493	2025.10.10 06:51	close	18246	0.01	176.375	0.000	0.000	4.39	4492.71
36494	2025.10.10 06:51	close	18221	0.01	176.375	0.000	0.000	-4.54	4488.17
36495	2025.10.10 06:51	close	18245	0.01	176.369	0.000	0.000	4.10	4492.27
36496	2025.10.10 06:51	close	18222	0.01	176.369	0.000	0.000	-4.18	4488.09
36497	2025.10.10 06:51	close	18244	0.01	176.388	0.000	0.000	3.63	4491.72
36498	2025.10.10 06:51	close	18223	0.01	176.388	0.000	0.000	-3.97	4487.75
36499	2025.10.10 07:54	sell	18260	0.01	176.994	0.000	0.000
36500	2025.10.10 08:01	sell	18261	0.01	177.060	0.000	0.000
36501	2025.10.10 15:01	close	18261	0.01	176.463	0.000	0.000	3.76	4491.51
36502	2025.10.10 15:01	close	18224	0.01	176.463	0.000	0.000	-4.11	4487.41
36503	2025.10.10 15:02	close	18260	0.01	176.429	0.000	0.000	3.55	4490.96
36504	2025.10.10 15:02	close	18225	0.01	176.429	0.000	0.000	-3.56	4487.40
36505	2025.10.10 15:02	close	18243	0.01	176.420	0.000	0.000	2.93	4490.33
36506	2025.10.10 15:02	close	18226	0.01	176.420	0.000	0.000	-3.16	4487.17
36507	2025.10.10 15:18	close	18242	0.01	176.377	0.000	0.000	2.82	4489.99
36508	2025.10.10 15:18	close	18227	0.01	176.377	0.000	0.000	-2.55	4487.44
36509	2025.10.10 15:18	close	18241	0.01	176.398	0.000	0.000	2.32	4489.76
36510	2025.10.10 15:18	close	18228	0.01	176.398	0.000	0.000	-2.37	4487.39
36511	2025.10.10 15:18	close	18240	0.01	176.388	0.000	0.000	2.06	4489.44
36512	2025.10.10 15:18	close	18229	0.01	176.388	0.000	0.000	-1.91	4487.53
36513	2025.10.10 15:20	close	18239	0.01	176.392	0.000	0.000	1.69	4489.22
36514	2025.10.10 15:20	close	18230	0.01	176.392	0.000	0.000	-1.58	4487.63
36515	2025.10.10 15:20	close	18238	0.01	176.384	0.000	0.000	1.17	4488.80
36516	2025.10.10 15:20	close	18231	0.01	176.384	0.000	0.000	-1.16	4487.64
36517	2025.10.10 15:20	close	18237	0.01	176.388	0.000	0.000	0.81	4488.44
36518	2025.10.10 15:20	close	18232	0.01	176.388	0.000	0.000	-0.88	4487.56
36519	2025.10.10 15:24	close	18236	0.01	176.385	0.000	0.000	0.50	4488.05
36520	2025.10.10 15:24	close	18233	0.01	176.385	0.000	0.000	-0.52	4487.53
36521	2025.10.10 16:01	sell	18262	0.01	176.523	0.000	0.000
36522	2025.10.10 16:08	sell	18263	0.01	176.585	0.000	0.000
36523	2025.10.10 16:22	sell	18264	0.01	176.637	0.000	0.000
36524	2025.10.10 16:42	close	18264	0.01	176.494	0.000	0.000	0.90	4488.43
36525	2025.10.10 16:42	close	18234	0.01	176.494	0.000	0.000	-0.89	4487.54
36526	2025.10.10 17:20	close	18263	0.01	176.071	0.000	0.000	3.23	4490.77
36527	2025.10.10 17:20	close	18262	0.01	176.071	0.000	0.000	2.84	4493.61
36528	2025.10.10 17:20	close	18235	0.01	176.071	0.000	0.000	2.10	4495.70
36529	2025.10.10 17:20	buy	18265	0.02	176.071	0.000	0.000
36530	2025.10.10 17:21	close	18265	0.02	176.093	0.000	0.000	0.28	4495.98
36531	2025.10.10 17:21	buy	18266	0.02	176.123	0.000	0.000
36532	2025.10.10 17:22	close	18266	0.02	176.156	0.000	0.000	0.41	4496.39
36533	2025.10.10 17:22	buy	18267	0.02	176.186	0.000	0.000
36534	2025.10.10 17:26	buy	18268	0.01	176.148	0.000	0.000
36535	2025.10.10 17:28	close	18268	0.01	176.200	0.000	0.000	0.33	4496.72
36536	2025.10.10 17:28	close	18267	0.02	176.200	0.000	0.000	0.18	4496.90
36537	2025.10.10 17:28	buy	18269	0.02	176.230	0.000	0.000
36538	2025.10.10 17:29	buy	18270	0.01	176.205	0.000	0.000
36539	2025.10.10 17:33	close	18270	0.01	176.255	0.000	0.000	0.31	4497.21
36540	2025.10.10 17:33	close	18269	0.02	176.255	0.000	0.000	0.32	4497.53
36541	2025.10.10 17:33	buy	18271	0.02	176.285	0.000	0.000
36542	2025.10.10 17:34	buy	18272	0.01	176.260	0.000	0.000
36543	2025.10.10 17:41	close	18272	0.01	176.305	0.000	0.000	0.28	4497.81
36544	2025.10.10 17:41	close	18271	0.02	176.305	0.000	0.000	0.26	4498.07
36545	2025.10.10 17:41	buy	18273	0.02	176.335	0.000	0.000
36546	2025.10.10 17:43	buy	18274	0.01	176.309	0.000	0.000
36547	2025.10.10 17:43	buy	18275	0.01	176.289	0.000	0.000
36548	2025.10.10 17:46	buy	18276	0.01	176.267	0.000	0.000
36549	2025.10.10 17:53	buy	18277	0.01	176.237	0.000	0.000
36550	2025.10.10 17:56	buy	18278	0.01	176.209	0.000	0.000
36551	2025.10.10 18:03	buy	18279	0.01	176.185	0.000	0.000
36552	2025.10.10 18:07	buy	18280	0.01	176.155	0.000	0.000
36553	2025.10.10 18:09	buy	18281	0.01	176.135	0.000	0.000
36554	2025.10.10 18:17	close	18281	0.01	176.186	0.000	0.000	0.32	4498.39
36555	2025.10.10 18:17	close	18273	0.01	176.186	0.000	0.000	-0.94	4497.45
36556	2025.10.10 18:17	buy	18282	0.01	176.335	0.000	0.000
36557	2025.10.10 18:53	buy	18283	0.01	176.133	0.000	0.000
36558	2025.10.10 19:28	buy	18284	0.01	176.112	0.000	0.000
36559	2025.10.10 19:35	buy	18285	0.01	176.086	0.000	0.000
36560	2025.10.10 19:37	buy	18286	0.01	176.064	0.000	0.000
36561	2025.10.10 19:38	buy	18287	0.01	176.035	0.000	0.000
36562	2025.10.10 20:50	buy	18288	0.01	175.966	0.000	0.000
36563	2025.10.10 20:50	buy	18289	0.01	175.891	0.000	0.000
36564	2025.10.10 20:51	buy	18290	0.01	175.857	0.000	0.000
36565	2025.10.10 20:51	buy	18291	0.01	175.822	0.000	0.000
36566	2025.10.10 20:53	buy	18292	0.01	175.775	0.000	0.000
36567	2025.10.10 20:55	buy	18293	0.01	175.754	0.000	0.000
36568	2025.10.10 20:57	buy	18294	0.01	175.722	0.000	0.000
36569	2025.10.10 20:58	buy	18295	0.01	175.698	0.000	0.000
36570	2025.10.10 20:59	buy	18296	0.01	175.659	0.000	0.000
36571	2025.10.12 21:04	close	18296	0.01	176.319	0.000	0.000	4.16	4501.61
36572	2025.10.12 21:04	close	18295	0.01	176.319	0.000	0.000	3.91	4505.52
36573	2025.10.12 21:04	close	18294	0.01	176.319	0.000	0.000	3.76	4509.28
36574	2025.10.12 21:04	close	18293	0.01	176.319	0.000	0.000	3.56	4512.84
36575	2025.10.12 21:04	close	18292	0.01	176.319	0.000	0.000	3.43	4516.27
36576	2025.10.12 21:04	close	18291	0.01	176.319	0.000	0.000	3.13	4519.40
36577	2025.10.12 21:04	close	18290	0.01	176.319	0.000	0.000	2.91	4522.31
36578	2025.10.12 21:04	close	18289	0.01	176.319	0.000	0.000	2.70	4525.01
36579	2025.10.12 21:04	close	18288	0.01	176.319	0.000	0.000	2.22	4527.23
36580	2025.10.12 21:04	close	18287	0.01	176.319	0.000	0.000	1.79	4529.02
36581	2025.10.12 21:04	close	18286	0.01	176.319	0.000	0.000	1.61	4530.63
36582	2025.10.12 21:04	close	18285	0.01	176.319	0.000	0.000	1.47	4532.10
36583	2025.10.12 21:04	close	18284	0.01	176.319	0.000	0.000	1.31	4533.41
36584	2025.10.12 21:04	close	18283	0.01	176.319	0.000	0.000	1.17	4534.58
36585	2025.10.12 21:04	close	18282	0.01	176.319	0.000	0.000	-0.10	4534.48
36586	2025.10.12 21:04	close	18280	0.01	176.319	0.000	0.000	1.04	4535.52
36587	2025.10.12 21:04	close	18279	0.01	176.319	0.000	0.000	0.85	4536.37
36588	2025.10.12 21:04	close	18278	0.01	176.319	0.000	0.000	0.70	4537.07
36589	2025.10.12 21:04	close	18277	0.01	176.319	0.000	0.000	0.52	4537.59
36590	2025.10.12 21:04	close	18276	0.01	176.319	0.000	0.000	0.33	4537.92
36591	2025.10.12 21:04	close	18275	0.01	176.319	0.000	0.000	0.19	4538.11
36592	2025.10.12 21:04	close	18274	0.01	176.319	0.000	0.000	0.07	4538.18
36593	2025.10.12 21:04	buy	18297	0.02	176.349	0.000	0.000
36594	2025.10.12 21:04	buy	18298	0.01	176.311	0.000	0.000
36595	2025.10.12 21:04	buy	18299	0.01	176.286	0.000	0.000
36596	2025.10.12 21:09	close	18299	0.01	176.359	0.000	0.000	0.46	4538.64
36597	2025.10.12 21:09	close	18298	0.01	176.359	0.000	0.000	0.30	4538.94
36598	2025.10.12 21:09	close	18297	0.02	176.359	0.000	0.000	0.13	4539.07
36599	2025.10.12 21:09	buy	18300	0.02	176.389	0.000	0.000
36600	2025.10.12 21:09	buy	18301	0.01	176.364	0.000	0.000
36601	2025.10.12 21:09	buy	18302	0.01	176.338	0.000	0.000
36602	2025.10.12 21:09	buy	18303	0.01	176.304	0.000	0.000
36603	2025.10.12 21:10	buy	18304	0.01	176.269	0.000	0.000
36604	2025.10.12 21:10	buy	18305	0.01	176.241	0.000	0.000
36605	2025.10.12 21:15	close	18305	0.01	176.301	0.000	0.000	0.37	4539.44
36606	2025.10.12 21:15	close	18300	0.01	176.301	0.000	0.000	-0.56	4538.88
36607	2025.10.12 21:15	buy	18306	0.01	176.389	0.000	0.000
36608	2025.10.12 21:20	close	18306	0.01	176.365	0.000	0.000	-0.15	4538.73
36609	2025.10.12 21:20	close	18304	0.01	176.365	0.000	0.000	0.61	4539.34
36610	2025.10.12 21:20	close	18303	0.01	176.365	0.000	0.000	0.39	4539.73
36611	2025.10.12 21:20	close	18302	0.01	176.365	0.000	0.000	0.17	4539.90
36612	2025.10.12 21:20	close	18301	0.01	176.365	0.000	0.000	0.01	4539.91
36613	2025.10.12 21:20	buy	18307	0.02	176.395	0.000	0.000
36614	2025.10.12 21:20	buy	18308	0.01	176.374	0.000	0.000
36615	2025.10.12 21:20	buy	18309	0.01	176.326	0.000	0.000
36616	2025.10.12 21:22	buy	18310	0.01	176.303	0.000	0.000
36617	2025.10.12 21:31	buy	18311	0.01	176.247	0.000	0.000
36618	2025.10.12 21:31	close	18311	0.01	176.298	0.000	0.000	0.32	4540.23
36619	2025.10.12 21:31	close	18307	0.01	176.298	0.000	0.000	-0.61	4539.62
36620	2025.10.12 21:31	buy	18312	0.01	176.395	0.000	0.000
36621	2025.10.12 21:32	buy	18313	0.01	176.281	0.000	0.000
36622	2025.10.12 21:38	close	18313	0.01	176.336	0.000	0.000	0.34	4539.96
36623	2025.10.12 21:38	close	18312	0.01	176.336	0.000	0.000	-0.37	4539.59
36624	2025.10.12 21:43	close	18310	0.01	176.380	0.000	0.000	0.48	4540.07
36625	2025.10.12 21:43	close	18309	0.01	176.380	0.000	0.000	0.34	4540.41
36626	2025.10.12 21:43	close	18308	0.01	176.380	0.000	0.000	0.04	4540.45
36627	2025.10.12 21:43	buy	18314	0.02	176.410	0.000	0.000
36628	2025.10.12 21:52	buy	18315	0.01	176.384	0.000	0.000
36629	2025.10.12 21:57	buy	18316	0.01	176.355	0.000	0.000
36630	2025.10.12 21:58	buy	18317	0.01	176.317	0.000	0.000
36631	2025.10.12 21:58	buy	18318	0.01	176.291	0.000	0.000
36632	2025.10.12 22:00	buy	18319	0.01	176.270	0.000	0.000
36633	2025.10.12 22:01	buy	18320	0.01	176.246	0.000	0.000
36634	2025.10.12 22:02	buy	18321	0.01	176.222	0.000	0.000
36635	2025.10.12 22:02	close	18321	0.01	176.281	0.000	0.000	0.37	4540.82
36636	2025.10.12 22:02	close	18314	0.01	176.281	0.000	0.000	-0.81	4540.01
36637	2025.10.12 22:02	buy	18322	0.01	176.410	0.000	0.000
36638	2025.10.12 22:03	close	18322	0.01	176.384	0.000	0.000	-0.16	4539.85
36639	2025.10.12 22:03	close	18320	0.01	176.384	0.000	0.000	0.87	4540.72
36640	2025.10.12 22:03	close	18319	0.01	176.384	0.000	0.000	0.72	4541.44
36641	2025.10.12 22:03	close	18318	0.01	176.384	0.000	0.000	0.59	4542.03
36642	2025.10.12 22:03	close	18317	0.01	176.384	0.000	0.000	0.43	4542.46
36643	2025.10.12 22:03	close	18316	0.01	176.384	0.000	0.000	0.19	4542.65
36644	2025.10.12 22:03	close	18315	0.01	176.384	0.000	0.000	0.00	4542.65
36645	2025.10.12 22:03	buy	18323	0.02	176.414	0.000	0.000
36646	2025.10.12 22:04	close	18323	0.02	176.445	0.000	0.000	0.39	4543.04
36647	2025.10.12 22:04	buy	18324	0.02	176.475	0.000	0.000
36648	2025.10.12 22:04	close	18324	0.02	176.501	0.000	0.000	0.32	4543.36
36649	2025.10.12 22:04	buy	18325	0.02	176.531	0.000	0.000
36650	2025.10.12 22:04	buy	18326	0.01	176.494	0.000	0.000
36651	2025.10.12 22:05	buy	18327	0.01	176.460	0.000	0.000
36652	2025.10.12 22:05	buy	18328	0.01	176.436	0.000	0.000
36653	2025.10.12 22:07	buy	18329	0.01	176.407	0.000	0.000
36654	2025.10.12 22:07	buy	18330	0.01	176.366	0.000	0.000
36655	2025.10.12 22:07	buy	18331	0.01	176.312	0.000	0.000
36656	2025.10.12 22:09	close	18331	0.01	176.376	0.000	0.000	0.40	4543.76
36657	2025.10.12 22:09	close	18325	0.01	176.376	0.000	0.000	-0.98	4542.78
36658	2025.10.12 22:09	buy	18332	0.01	176.531	0.000	0.000
36659	2025.10.12 22:21	close	18330	0.01	176.447	0.000	0.000	0.51	4543.29
36660	2025.10.12 22:21	close	18332	0.01	176.447	0.000	0.000	-0.53	4542.76
36661	2025.10.12 22:22	close	18329	0.01	176.514	0.000	0.000	0.67	4543.43
36662	2025.10.12 22:22	close	18328	0.01	176.514	0.000	0.000	0.49	4543.92
36663	2025.10.12 22:22	close	18327	0.01	176.514	0.000	0.000	0.34	4544.26
36664	2025.10.12 22:22	close	18326	0.01	176.514	0.000	0.000	0.12	4544.38
36665	2025.10.12 22:22	buy	18333	0.02	176.544	0.000	0.000
36666	2025.10.12 22:22	buy	18334	0.01	176.508	0.000	0.000
36667	2025.10.12 22:22	buy	18335	0.01	176.484	0.000	0.000
36668	2025.10.12 22:25	buy	18336	0.01	176.463	0.000	0.000
36669	2025.10.12 22:26	buy	18337	0.01	176.438	0.000	0.000
36670	2025.10.12 22:26	buy	18338	0.01	176.406	0.000	0.000
36671	2025.10.12 22:28	buy	18339	0.01	176.376	0.000	0.000
36672	2025.10.12 22:29	buy	18340	0.01	176.341	0.000	0.000
36673	2025.10.12 22:30	buy	18341	0.01	176.302	0.000	0.000
36674	2025.10.12 22:32	close	18341	0.01	176.352	0.000	0.000	0.31	4544.69
36675	2025.10.12 22:32	close	18333	0.01	176.352	0.000	0.000	-1.21	4543.48
36676	2025.10.12 22:32	buy	18342	0.01	176.544	0.000	0.000
36677	2025.10.12 22:41	buy	18343	0.01	176.315	0.000	0.000
36678	2025.10.12 22:43	buy	18344	0.01	176.286	0.000	0.000
36679	2025.10.12 22:44	buy	18345	0.01	176.262	0.000	0.000
36680	2025.10.12 23:02	buy	18346	0.01	176.233	0.000	0.000
36681	2025.10.12 23:02	buy	18347	0.01	176.212	0.000	0.000
36682	2025.10.12 23:02	buy	18348	0.01	176.185	0.000	0.000
36683	2025.10.12 23:03	buy	18349	0.01	176.153	0.000	0.000
36684	2025.10.12 23:43	close	18349	0.01	176.341	0.000	0.000	1.18	4544.66
36685	2025.10.12 23:43	close	18342	0.01	176.341	0.000	0.000	-1.28	4543.38
36686	2025.10.12 23:44	close	18348	0.01	176.346	0.000	0.000	1.02	4544.40
36687	2025.10.12 23:44	close	18334	0.01	176.346	0.000	0.000	-1.02	4543.38
36688	2025.10.12 23:44	close	18347	0.01	176.355	0.000	0.000	0.90	4544.28
36689	2025.10.12 23:44	close	18335	0.01	176.355	0.000	0.000	-0.81	4543.47
36690	2025.10.12 23:44	close	18346	0.01	176.372	0.000	0.000	0.87	4544.34
36691	2025.10.12 23:44	close	18345	0.01	176.372	0.000	0.000	0.69	4545.03
36692	2025.10.12 23:44	close	18344	0.01	176.372	0.000	0.000	0.54	4545.57
36693	2025.10.12 23:44	close	18343	0.01	176.372	0.000	0.000	0.36	4545.93
36694	2025.10.12 23:44	close	18340	0.01	176.372	0.000	0.000	0.20	4546.13
36695	2025.10.12 23:44	close	18339	0.01	176.372	0.000	0.000	-0.02	4546.11
36696	2025.10.12 23:44	close	18338	0.01	176.372	0.000	0.000	-0.21	4545.90
36697	2025.10.12 23:44	close	18337	0.01	176.372	0.000	0.000	-0.42	4545.48
36698	2025.10.12 23:44	close	18336	0.01	176.372	0.000	0.000	-0.57	4544.91
36699	2025.10.12 23:44	buy	18350	0.02	176.402	0.000	0.000
36700	2025.10.12 23:45	buy	18351	0.01	176.378	0.000	0.000
36701	2025.10.12 23:45	buy	18352	0.01	176.345	0.000	0.000
36702	2025.10.12 23:47	close	18352	0.01	176.403	0.000	0.000	0.36	4545.27
36703	2025.10.12 23:47	close	18351	0.01	176.403	0.000	0.000	0.15	4545.42
36704	2025.10.12 23:47	close	18350	0.02	176.403	0.000	0.000	0.01	4545.43
36705	2025.10.12 23:47	buy	18353	0.02	176.433	0.000	0.000
36706	2025.10.12 23:47	buy	18354	0.01	176.407	0.000	0.000
36707	2025.10.12 23:48	buy	18355	0.01	176.377	0.000	0.000
36708	2025.10.12 23:48	buy	18356	0.01	176.356	0.000	0.000
36709	2025.10.12 23:49	buy	18357	0.01	176.325	0.000	0.000
36710	2025.10.12 23:49	buy	18358	0.01	176.304	0.000	0.000
36711	2025.10.12 23:52	close	18358	0.01	176.360	0.000	0.000	0.35	4545.78
36712	2025.10.12 23:52	close	18353	0.01	176.360	0.000	0.000	-0.46	4545.32
36713	2025.10.12 23:52	buy	18359	0.01	176.433	0.000	0.000
36714	2025.10.12 23:53	close	18357	0.01	176.380	0.000	0.000	0.35	4545.67
36715	2025.10.12 23:53	close	18359	0.01	176.380	0.000	0.000	-0.33	4545.34
36716	2025.10.12 23:56	close	18356	0.01	176.413	0.000	0.000	0.36	4545.70
36717	2025.10.12 23:56	close	18355	0.01	176.413	0.000	0.000	0.23	4545.93
36718	2025.10.12 23:56	close	18354	0.01	176.413	0.000	0.000	0.04	4545.97
36719	2025.10.12 23:56	buy	18360	0.02	176.443	0.000	0.000
36720	2025.10.13 00:00	buy	18361	0.01	176.422	0.000	0.000
36721	2025.10.13 00:01	buy	18362	0.01	176.393	0.000	0.000
36722	2025.10.13 00:01	buy	18363	0.01	176.364	0.000	0.000
36723	2025.10.13 00:12	buy	18364	0.01	176.339	0.000	0.000
36724	2025.10.13 00:15	close	18364	0.01	176.394	0.000	0.000	0.35	4546.32
36725	2025.10.13 00:15	close	18360	0.01	176.394	0.000	0.000	-0.30	4546.02
36726	2025.10.13 00:15	buy	18365	0.01	176.443	0.000	0.000
36727	2025.10.13 00:20	close	18365	0.01	176.430	0.000	0.000	-0.08	4545.94
36728	2025.10.13 00:20	close	18363	0.01	176.430	0.000	0.000	0.41	4546.35
36729	2025.10.13 00:20	close	18362	0.01	176.430	0.000	0.000	0.23	4546.58
36730	2025.10.13 00:20	close	18361	0.01	176.430	0.000	0.000	0.05	4546.63
36731	2025.10.13 00:20	buy	18366	0.02	176.460	0.000	0.000
36732	2025.10.13 00:21	buy	18367	0.01	176.438	0.000	0.000
36733	2025.10.13 00:22	buy	18368	0.01	176.416	0.000	0.000
36734	2025.10.13 00:23	buy	18369	0.01	176.386	0.000	0.000
36735	2025.10.13 00:23	buy	18370	0.01	176.356	0.000	0.000
36736	2025.10.13 00:26	buy	18371	0.01	176.330	0.000	0.000
36737	2025.10.13 00:35	close	18371	0.01	176.381	0.000	0.000	0.32	4546.95
36738	2025.10.13 00:35	close	18366	0.01	176.381	0.000	0.000	-0.49	4546.46
36739	2025.10.13 00:35	buy	18372	0.01	176.460	0.000	0.000
36740	2025.10.13 00:52	buy	18373	0.01	176.335	0.000	0.000
36741	2025.10.13 01:00	close	18373	0.01	176.419	0.000	0.000	0.53	4546.99
36742	2025.10.13 01:00	close	18372	0.01	176.419	0.000	0.000	-0.25	4546.74
36743	2025.10.13 01:00	close	18370	0.01	176.419	0.000	0.000	0.40	4547.14
36744	2025.10.13 01:00	close	18369	0.01	176.419	0.000	0.000	0.21	4547.35
36745	2025.10.13 01:00	close	18368	0.01	176.419	0.000	0.000	0.02	4547.37
36746	2025.10.13 01:00	close	18367	0.01	176.419	0.000	0.000	-0.12	4547.25
36747	2025.10.13 01:00	buy	18374	0.02	176.449	0.000	0.000
36748	2025.10.13 01:01	close	18374	0.02	176.478	0.000	0.000	0.36	4547.61
36749	2025.10.13 01:01	buy	18375	0.02	176.508	0.000	0.000
36750	2025.10.13 01:01	buy	18376	0.01	176.488	0.000	0.000
36751	2025.10.13 01:07	buy	18377	0.01	176.460	0.000	0.000
36752	2025.10.13 01:12	buy	18378	0.01	176.440	0.000	0.000
36753	2025.10.13 01:23	buy	18379	0.01	176.412	0.000	0.000
36754	2025.10.13 01:34	close	18379	0.01	176.469	0.000	0.000	0.36	4547.97
36755	2025.10.13 01:34	close	18375	0.01	176.469	0.000	0.000	-0.25	4547.72
36756	2025.10.13 01:34	buy	18380	0.01	176.508	0.000	0.000
36757	2025.10.13 01:34	close	18380	0.01	176.506	0.000	0.000	-0.02	4547.70
36758	2025.10.13 01:34	close	18378	0.01	176.506	0.000	0.000	0.41	4548.11
36759	2025.10.13 01:34	close	18377	0.01	176.506	0.000	0.000	0.29	4548.40
36760	2025.10.13 01:34	close	18376	0.01	176.506	0.000	0.000	0.11	4548.51
36761	2025.10.13 01:34	buy	18381	0.02	176.536	0.000	0.000
36762	2025.10.13 01:34	buy	18382	0.01	176.512	0.000	0.000
36763	2025.10.13 01:43	close	18382	0.01	176.554	0.000	0.000	0.26	4548.77
36764	2025.10.13 01:43	close	18381	0.02	176.554	0.000	0.000	0.23	4549.00
36765	2025.10.13 01:43	buy	18383	0.02	176.584	0.000	0.000
36766	2025.10.13 01:44	buy	18384	0.01	176.564	0.000	0.000
36767	2025.10.13 01:47	buy	18385	0.01	176.536	0.000	0.000
36768	2025.10.13 01:57	close	18385	0.01	176.586	0.000	0.000	0.32	4549.32
36769	2025.10.13 01:57	close	18384	0.01	176.586	0.000	0.000	0.14	4549.46
36770	2025.10.13 01:57	close	18383	0.02	176.586	0.000	0.000	0.02	4549.48
36771	2025.10.13 01:57	buy	18386	0.02	176.616	0.000	0.000
36772	2025.10.13 01:58	buy	18387	0.01	176.595	0.000	0.000
36773	2025.10.13 02:03	buy	18388	0.01	176.567	0.000	0.000
36774	2025.10.13 02:21	buy	18389	0.01	176.546	0.000	0.000
36775	2025.10.13 02:32	close	18389	0.01	176.607	0.000	0.000	0.39	4549.87
36776	2025.10.13 02:32	close	18388	0.01	176.607	0.000	0.000	0.25	4550.12
36777	2025.10.13 02:32	close	18387	0.01	176.607	0.000	0.000	0.08	4550.20
36778	2025.10.13 02:32	close	18386	0.02	176.607	0.000	0.000	-0.11	4550.09
36779	2025.10.13 02:32	buy	18390	0.02	176.637	0.000	0.000
36780	2025.10.13 02:36	buy	18391	0.01	176.616	0.000	0.000
36781	2025.10.13 02:43	buy	18392	0.01	176.596	0.000	0.000
36782	2025.10.13 02:52	buy	18393	0.01	176.575	0.000	0.000
36783	2025.10.13 03:01	buy	18394	0.01	176.546	0.000	0.000
36784	2025.10.13 03:34	close	18394	0.01	176.597	0.000	0.000	0.33	4550.42
36785	2025.10.13 03:34	close	18390	0.01	176.597	0.000	0.000	-0.25	4550.17
36786	2025.10.13 03:34	buy	18395	0.01	176.637	0.000	0.000
36787	2025.10.13 03:42	buy	18396	0.01	176.551	0.000	0.000
36788	2025.10.13 04:17	buy	18397	0.01	176.525	0.000	0.000
36789	2025.10.13 05:04	buy	18398	0.01	176.497	0.000	0.000
36790	2025.10.13 05:09	buy	18399	0.01	176.475	0.000	0.000
36791	2025.10.13 05:18	buy	18400	0.01	176.444	0.000	0.000
36792	2025.10.13 05:26	buy	18401	0.01	176.417	0.000	0.000
36793	2025.10.13 05:26	buy	18402	0.01	176.397	0.000	0.000
36794	2025.10.13 05:51	buy	18403	0.01	176.376	0.000	0.000
36795	2025.10.13 06:29	close	18403	0.01	176.506	0.000	0.000	0.82	4550.99
36796	2025.10.13 06:29	close	18395	0.01	176.506	0.000	0.000	-0.83	4550.16
36797	2025.10.13 06:29	close	18402	0.01	176.503	0.000	0.000	0.66	4550.82
36798	2025.10.13 06:29	close	18391	0.01	176.503	0.000	0.000	-0.71	4550.11
36799	2025.10.13 06:29	close	18401	0.01	176.510	0.000	0.000	0.59	4550.70
36800	2025.10.13 06:29	close	18392	0.01	176.510	0.000	0.000	-0.54	4550.16
36801	2025.10.13 06:29	close	18400	0.01	176.511	0.000	0.000	0.42	4550.58
36802	2025.10.13 06:29	close	18393	0.01	176.511	0.000	0.000	-0.41	4550.17
36803	2025.10.13 06:45	close	18399	0.01	176.530	0.000	0.000	0.34	4550.51
36804	2025.10.13 06:45	close	18398	0.01	176.530	0.000	0.000	0.20	4550.71
36805	2025.10.13 06:45	close	18397	0.01	176.530	0.000	0.000	0.03	4550.74
36806	2025.10.13 06:45	close	18396	0.01	176.530	0.000	0.000	-0.14	4550.60
36807	2025.10.13 06:45	buy	18404	0.02	176.560	0.000	0.000
36808	2025.10.13 06:45	buy	18405	0.01	176.539	0.000	0.000
36809	2025.10.13 06:46	buy	18406	0.01	176.508	0.000	0.000
36810	2025.10.13 06:46	buy	18407	0.01	176.476	0.000	0.000
36811	2025.10.13 06:50	close	18407	0.01	176.578	0.000	0.000	0.65	4551.25
36812	2025.10.13 06:50	close	18406	0.01	176.578	0.000	0.000	0.44	4551.69
36813	2025.10.13 06:50	close	18405	0.01	176.578	0.000	0.000	0.25	4551.94
36814	2025.10.13 06:50	close	18404	0.02	176.578	0.000	0.000	0.22	4552.16
36815	2025.10.13 06:50	buy	18408	0.02	176.608	0.000	0.000
36816	2025.10.13 06:50	buy	18409	0.01	176.577	0.000	0.000
36817	2025.10.13 06:50	buy	18410	0.01	176.556	0.000	0.000
36818	2025.10.13 06:53	buy	18411	0.01	176.532	0.000	0.000
36819	2025.10.13 06:54	buy	18412	0.01	176.510	0.000	0.000
36820	2025.10.13 06:55	buy	18413	0.01	176.483	0.000	0.000
36821	2025.10.13 06:57	close	18413	0.01	176.534	0.000	0.000	0.32	4552.48
36822	2025.10.13 06:57	close	18408	0.01	176.534	0.000	0.000	-0.46	4552.02
36823	2025.10.13 06:57	buy	18414	0.01	176.608	0.000	0.000
36824	2025.10.13 06:59	buy	18415	0.01	176.482	0.000	0.000
36825	2025.10.13 07:01	close	18415	0.01	176.544	0.000	0.000	0.39	4552.41
36826	2025.10.13 07:01	close	18414	0.01	176.544	0.000	0.000	-0.40	4552.01
36827	2025.10.13 07:06	close	18412	0.01	176.578	0.000	0.000	0.43	4552.44
36828	2025.10.13 07:06	close	18411	0.01	176.578	0.000	0.000	0.29	4552.73
36829	2025.10.13 07:06	close	18410	0.01	176.578	0.000	0.000	0.14	4552.87
36830	2025.10.13 07:06	close	18409	0.01	176.578	0.000	0.000	0.01	4552.88
36831	2025.10.13 07:06	buy	18416	0.02	176.608	0.000	0.000
36832	2025.10.13 07:09	close	18416	0.02	176.641	0.000	0.000	0.41	4553.29
36833	2025.10.13 07:09	buy	18417	0.02	176.671	0.000	0.000
36834	2025.10.13 07:12	buy	18418	0.01	176.638	0.000	0.000
36835	2025.10.13 07:19	close	18418	0.01	176.686	0.000	0.000	0.31	4553.60
36836	2025.10.13 07:19	close	18417	0.02	176.686	0.000	0.000	0.19	4553.79
36837	2025.10.13 07:19	buy	18419	0.02	176.716	0.000	0.000
36838	2025.10.13 07:21	buy	18420	0.01	176.683	0.000	0.000
36839	2025.10.13 07:27	close	18420	0.01	176.732	0.000	0.000	0.30	4554.09
36840	2025.10.13 07:27	close	18419	0.02	176.732	0.000	0.000	0.20	4554.29
36841	2025.10.13 07:27	buy	18421	0.02	176.762	0.000	0.000
36842	2025.10.13 07:28	close	18421	0.02	176.791	0.000	0.000	0.36	4554.65
36843	2025.10.13 07:28	buy	18422	0.02	176.821	0.000	0.000
36844	2025.10.13 07:29	close	18422	0.02	176.851	0.000	0.000	0.38	4555.03
36845	2025.10.13 07:29	buy	18423	0.02	176.881	0.000	0.000
36846	2025.10.13 07:29	buy	18424	0.01	176.858	0.000	0.000
36847	2025.10.13 07:30	close	18424	0.01	176.910	0.000	0.000	0.32	4555.35
36848	2025.10.13 07:30	close	18423	0.02	176.910	0.000	0.000	0.37	4555.72
36849	2025.10.13 07:30	sell	18425	0.02	176.910	0.000	0.000
36850	2025.10.13 07:31	close	18425	0.02	176.889	0.000	0.000	0.27	4555.99
36851	2025.10.13 07:31	sell	18426	0.02	176.859	0.000	0.000
36852	2025.10.13 07:36	close	18426	0.02	176.837	0.000	0.000	0.28	4556.27
36853	2025.10.13 07:36	sell	18427	0.02	176.807	0.000	0.000
36854	2025.10.13 07:40	close	18427	0.02	176.782	0.000	0.000	0.31	4556.58
36855	2025.10.13 07:40	sell	18428	0.02	176.752	0.000	0.000
36856	2025.10.13 07:43	close	18428	0.02	176.720	0.000	0.000	0.40	4556.98
36857	2025.10.13 07:43	sell	18429	0.02	176.690	0.000	0.000
36858	2025.10.13 07:49	close	18429	0.02	176.669	0.000	0.000	0.27	4557.25
36859	2025.10.13 07:49	buy	18430	0.02	176.669	0.000	0.000
36860	2025.10.13 07:50	buy	18431	0.01	176.648	0.000	0.000
36861	2025.10.13 07:53	close	18431	0.01	176.691	0.000	0.000	0.27	4557.52
36862	2025.10.13 07:53	close	18430	0.02	176.691	0.000	0.000	0.27	4557.79
36863	2025.10.13 07:53	buy	18432	0.02	176.721	0.000	0.000
36864	2025.10.13 07:57	buy	18433	0.01	176.698	0.000	0.000
36865	2025.10.13 08:07	buy	18434	0.01	176.678	0.000	0.000
36866	2025.10.13 08:10	buy	18435	0.01	176.652	0.000	0.000
36867	2025.10.13 08:15	buy	18436	0.01	176.630	0.000	0.000
36868	2025.10.13 08:17	buy	18437	0.01	176.604	0.000	0.000
36869	2025.10.13 08:19	buy	18438	0.01	176.582	0.000	0.000
36870	2025.10.13 08:30	close	18438	0.01	176.634	0.000	0.000	0.33	4558.12
36871	2025.10.13 08:30	close	18432	0.01	176.634	0.000	0.000	-0.55	4557.57
36872	2025.10.13 08:30	buy	18439	0.01	176.721	0.000	0.000
36873	2025.10.13 08:36	buy	18440	0.01	176.577	0.000	0.000
36874	2025.10.13 08:37	buy	18441	0.01	176.536	0.000	0.000
36875	2025.10.13 08:39	buy	18442	0.01	176.511	0.000	0.000
36876	2025.10.13 08:40	buy	18443	0.01	176.484	0.000	0.000
36877	2025.10.13 09:32	buy	18444	0.01	176.458	0.000	0.000
36878	2025.10.13 10:03	buy	18445	0.01	176.434	0.000	0.000
36879	2025.10.13 10:12	buy	18446	0.01	176.407	0.000	0.000
36880	2025.10.13 10:16	buy	18447	0.01	176.387	0.000	0.000
36881	2025.10.13 10:17	buy	18448	0.01	176.363	0.000	0.000
36882	2025.10.13 10:22	buy	18449	0.01	176.338	0.000	0.000
36883	2025.10.13 10:35	buy	18450	0.01	176.317	0.000	0.000
36884	2025.10.13 10:35	buy	18451	0.01	176.293	0.000	0.000
36885	2025.10.13 10:58	buy	18452	0.01	176.270	0.000	0.000
36886	2025.10.13 11:01	buy	18453	0.01	176.237	0.000	0.000
36887	2025.10.13 11:09	buy	18454	0.01	176.216	0.000	0.000
36888	2025.10.13 11:25	buy	18455	0.01	176.192	0.000	0.000
36889	2025.10.13 11:27	buy	18456	0.01	176.167	0.000	0.000
36890	2025.10.13 11:28	buy	18457	0.01	176.142	0.000	0.000
36891	2025.10.13 11:29	buy	18458	0.01	176.117	0.000	0.000
36892	2025.10.13 11:30	buy	18459	0.01	176.092	0.000	0.000
36893	2025.10.13 11:37	buy	18460	0.01	176.062	0.000	0.000
36894	2025.10.13 11:51	buy	18461	0.01	176.035	0.000	0.000
36895	2025.10.13 11:55	buy	18462	0.01	176.006	0.000	0.000
36896	2025.10.13 11:57	buy	18463	0.01	175.982	0.000	0.000
36897	2025.10.13 11:58	buy	18464	0.01	175.957	0.000	0.000
36898	2025.10.13 12:30	buy	18465	0.01	175.932	0.000	0.000
36899	2025.10.13 17:12	close	18465	0.01	176.318	0.000	0.000	2.43	4560.00
36900	2025.10.13 17:12	close	18439	0.01	176.318	0.000	0.000	-2.54	4557.46
36901	2025.10.13 17:12	close	18464	0.01	176.314	0.000	0.000	2.24	4559.70
36902	2025.10.13 17:12	close	18433	0.01	176.314	0.000	0.000	-2.42	4557.28
36903	2025.10.13 17:12	close	18463	0.01	176.328	0.000	0.000	2.17	4559.45
36904	2025.10.13 17:12	close	18434	0.01	176.328	0.000	0.000	-2.20	4557.25
36905	2025.10.13 17:12	close	18462	0.01	176.321	0.000	0.000	1.98	4559.23
36906	2025.10.13 17:12	close	18435	0.01	176.321	0.000	0.000	-2.08	4557.15
36907	2025.10.13 17:12	close	18461	0.01	176.325	0.000	0.000	1.82	4558.97
36908	2025.10.13 17:12	close	18436	0.01	176.325	0.000	0.000	-1.92	4557.05
36909	2025.10.13 17:12	close	18460	0.01	176.322	0.000	0.000	1.64	4558.69
36910	2025.10.13 17:12	close	18437	0.01	176.322	0.000	0.000	-1.77	4556.92
36911	2025.10.13 21:05	buy	18466	0.01	176.058	0.000	0.000
36912	2025.10.13 23:57	close	18466	0.01	176.317	0.000	0.000	1.63	4558.55
36913	2025.10.13 23:57	close	18440	0.01	176.317	0.000	0.000	-1.64	4556.91
36914	2025.10.13 23:57	close	18459	0.01	176.308	0.000	0.000	1.36	4558.27
36915	2025.10.13 23:57	close	18441	0.01	176.308	0.000	0.000	-1.43	4556.84
36916	2025.10.13 23:57	close	18458	0.01	176.312	0.000	0.000	1.22	4558.06
36917	2025.10.13 23:57	close	18442	0.01	176.312	0.000	0.000	-1.25	4556.81
36918	2025.10.13 23:57	close	18457	0.01	176.312	0.000	0.000	1.07	4557.88
36919	2025.10.13 23:57	close	18443	0.01	176.312	0.000	0.000	-1.08	4556.80
36920	2025.10.13 23:58	close	18456	0.01	176.312	0.000	0.000	0.91	4557.71
36921	2025.10.13 23:58	close	18444	0.01	176.312	0.000	0.000	-0.92	4556.79
36922	2025.10.13 23:58	close	18455	0.01	176.311	0.000	0.000	0.75	4557.54
36923	2025.10.13 23:58	close	18445	0.01	176.311	0.000	0.000	-0.77	4556.77
36924	2025.10.13 23:58	close	18454	0.01	176.313	0.000	0.000	0.61	4557.38
36925	2025.10.13 23:58	close	18446	0.01	176.313	0.000	0.000	-0.59	4556.79
36926	2025.10.13 23:58	close	18453	0.01	176.309	0.000	0.000	0.45	4557.24
36927	2025.10.13 23:58	close	18447	0.01	176.309	0.000	0.000	-0.49	4556.75
36928	2025.10.14 00:04	buy	18467	0.01	176.231	0.000	0.000
36929	2025.10.14 00:17	close	18467	0.01	176.294	0.000	0.000	0.40	4557.15
36930	2025.10.14 00:17	close	18448	0.01	176.294	0.000	0.000	-0.42	4556.73
36931	2025.10.14 00:31	close	18452	0.01	176.338	0.000	0.000	0.44	4557.17
36932	2025.10.14 00:31	close	18449	0.01	176.338	0.000	0.000	0.01	4557.18
36933	2025.10.14 00:54	buy	18468	0.01	176.266	0.000	0.000
36934	2025.10.14 01:04	buy	18469	0.01	176.234	0.000	0.000
36935	2025.10.14 01:18	close	18469	0.01	176.319	0.000	0.000	0.54	4557.72
36936	2025.10.14 01:18	close	18468	0.01	176.319	0.000	0.000	0.34	4558.06
36937	2025.10.14 01:18	close	18451	0.01	176.319	0.000	0.000	0.18	4558.25
36938	2025.10.14 01:18	close	18450	0.01	176.319	0.000	0.000	0.03	4558.28
36939	2025.10.14 01:18	sell	18470	0.02	176.319	0.000	0.000
36940	2025.10.14 01:21	sell	18471	0.01	176.375	0.000	0.000
36941	2025.10.14 01:24	sell	18472	0.01	176.427	0.000	0.000
36942	2025.10.14 03:06	close	18472	0.01	176.338	0.000	0.000	0.56	4558.84
36943	2025.10.14 03:06	close	18471	0.01	176.338	0.000	0.000	0.23	4559.07
36944	2025.10.14 03:06	close	18470	0.02	176.338	0.000	0.000	-0.24	4558.83
36945	2025.10.14 03:06	buy	18473	0.02	176.338	0.000	0.000
36946	2025.10.14 03:09	buy	18474	0.01	176.311	0.000	0.000
36947	2025.10.14 03:10	buy	18475	0.01	176.280	0.000	0.000
36948	2025.10.14 03:35	buy	18476	0.01	176.251	0.000	0.000
36949	2025.10.14 03:37	buy	18477	0.01	176.224	0.000	0.000
36950	2025.10.14 03:44	buy	18478	0.01	176.202	0.000	0.000
36951	2025.10.14 03:44	buy	18479	0.01	176.181	0.000	0.000
36952	2025.10.14 03:45	buy	18480	0.01	176.159	0.000	0.000
36953	2025.10.14 03:49	buy	18481	0.01	176.129	0.000	0.000
36954	2025.10.14 04:03	buy	18482	0.01	176.101	0.000	0.000
36955	2025.10.14 04:05	buy	18483	0.01	176.072	0.000	0.000
36956	2025.10.14 04:10	buy	18484	0.01	176.047	0.000	0.000
36957	2025.10.14 04:10	buy	18485	0.01	176.018	0.000	0.000
36958	2025.10.14 04:10	buy	18486	0.01	175.980	0.000	0.000
36959	2025.10.14 04:11	buy	18487	0.01	175.941	0.000	0.000
36960	2025.10.14 04:11	buy	18488	0.01	175.913	0.000	0.000
36961	2025.10.14 04:15	buy	18489	0.01	175.877	0.000	0.000
36962	2025.10.14 04:23	close	18489	0.01	175.931	0.000	0.000	0.34	4559.17
36963	2025.10.14 04:23	close	18473	0.01	175.931	0.000	0.000	-2.56	4556.61
36964	2025.10.14 04:23	buy	18490	0.01	176.338	0.000	0.000
36965	2025.10.14 05:37	buy	18491	0.01	175.890	0.000	0.000
36966	2025.10.14 05:37	buy	18492	0.01	175.868	0.000	0.000
36967	2025.10.14 05:38	buy	18493	0.01	175.839	0.000	0.000
36968	2025.10.14 05:39	buy	18494	0.01	175.818	0.000	0.000
36969	2025.10.14 05:58	buy	18495	0.01	175.790	0.000	0.000
36970	2025.10.14 05:59	buy	18496	0.01	175.766	0.000	0.000
36971	2025.10.14 06:00	buy	18497	0.01	175.744	0.000	0.000
36972	2025.10.14 06:00	buy	18498	0.01	175.712	0.000	0.000
36973	2025.10.14 06:25	buy	18499	0.01	175.677	0.000	0.000
36974	2025.10.14 06:25	buy	18500	0.01	175.650	0.000	0.000
36975	2025.10.14 06:27	buy	18501	0.01	175.630	0.000	0.000
36976	2025.10.14 06:27	buy	18502	0.01	175.595	0.000	0.000
36977	2025.10.14 07:38	buy	18503	0.01	175.533	0.000	0.000
36978	2025.10.14 07:41	buy	18504	0.01	175.510	0.000	0.000
36979	2025.10.14 07:42	buy	18505	0.01	175.457	0.000	0.000
36980	2025.10.14 07:42	buy	18506	0.01	175.401	0.000	0.000
36981	2025.10.14 09:13	close	18506	0.01	175.850	0.000	0.000	2.83	4559.44
36982	2025.10.14 09:13	close	18490	0.01	175.850	0.000	0.000	-3.07	4556.37
36983	2025.10.14 09:14	close	18505	0.01	175.869	0.000	0.000	2.60	4558.97
36984	2025.10.14 09:14	close	18474	0.01	175.869	0.000	0.000	-2.78	4556.19
36985	2025.10.14 13:25	close	18504	0.01	175.911	0.000	0.000	2.52	4558.71
36986	2025.10.14 13:25	close	18475	0.01	175.911	0.000	0.000	-2.32	4556.39
36987	2025.10.14 13:25	close	18503	0.01	175.899	0.000	0.000	2.30	4558.69
36988	2025.10.14 13:25	close	18476	0.01	175.899	0.000	0.000	-2.22	4556.47
36989	2025.10.14 13:25	close	18502	0.01	175.948	0.000	0.000	2.22	4558.69
36990	2025.10.14 13:25	close	18501	0.01	175.948	0.000	0.000	2.00	4560.69
36991	2025.10.14 13:25	close	18500	0.01	175.948	0.000	0.000	1.87	4562.56
36992	2025.10.14 13:25	close	18499	0.01	175.948	0.000	0.000	1.70	4564.26
36993	2025.10.14 13:25	close	18498	0.01	175.948	0.000	0.000	1.48	4565.74
36994	2025.10.14 13:25	close	18497	0.01	175.948	0.000	0.000	1.28	4567.02
36995	2025.10.14 13:25	close	18496	0.01	175.948	0.000	0.000	1.14	4568.16
36996	2025.10.14 13:25	close	18495	0.01	175.948	0.000	0.000	0.99	4569.15
36997	2025.10.14 13:25	close	18494	0.01	175.948	0.000	0.000	0.82	4569.97
36998	2025.10.14 13:25	close	18493	0.01	175.948	0.000	0.000	0.68	4570.65
36999	2025.10.14 13:25	close	18492	0.01	175.948	0.000	0.000	0.50	4571.15
37000	2025.10.14 13:25	close	18491	0.01	175.948	0.000	0.000	0.36	4571.51
37001	2025.10.14 13:25	close	18488	0.01	175.948	0.000	0.000	0.22	4571.73
37002	2025.10.14 13:25	close	18487	0.01	175.948	0.000	0.000	0.04	4571.77
37003	2025.10.14 13:25	close	18486	0.01	175.948	0.000	0.000	-0.20	4571.57
37004	2025.10.14 13:25	close	18485	0.01	175.948	0.000	0.000	-0.44	4571.13
37005	2025.10.14 13:25	close	18484	0.01	175.948	0.000	0.000	-0.63	4570.50
37006	2025.10.14 13:25	close	18483	0.01	175.948	0.000	0.000	-0.78	4569.72
37007	2025.10.14 13:25	close	18482	0.01	175.948	0.000	0.000	-0.96	4568.76
37008	2025.10.14 13:25	close	18481	0.01	175.948	0.000	0.000	-1.14	4567.62
37009	2025.10.14 13:25	close	18480	0.01	175.948	0.000	0.000	-1.33	4566.29
37010	2025.10.14 13:25	close	18479	0.01	175.948	0.000	0.000	-1.47	4564.82
37011	2025.10.14 13:25	close	18478	0.01	175.948	0.000	0.000	-1.60	4563.22
37012	2025.10.14 13:25	close	18477	0.01	175.948	0.000	0.000	-1.74	4561.48
37013	2025.10.14 13:25	buy	18507	0.02	175.978	0.000	0.000
37014	2025.10.14 13:25	buy	18508	0.01	175.953	0.000	0.000
37015	2025.10.14 13:25	buy	18509	0.01	175.929	0.000	0.000
37016	2025.10.14 13:25	buy	18510	0.01	175.907	0.000	0.000
37017	2025.10.14 13:26	buy	18511	0.01	175.879	0.000	0.000
37018	2025.10.14 13:26	close	18511	0.01	175.934	0.000	0.000	0.34	4561.82
37019	2025.10.14 13:26	close	18507	0.01	175.934	0.000	0.000	-0.28	4561.54
37020	2025.10.14 13:26	buy	18512	0.01	175.978	0.000	0.000
37021	2025.10.14 13:32	close	18512	0.01	175.966	0.000	0.000	-0.07	4561.47
37022	2025.10.14 13:32	close	18510	0.01	175.966	0.000	0.000	0.38	4561.85
37023	2025.10.14 13:32	close	18509	0.01	175.966	0.000	0.000	0.24	4562.09
37024	2025.10.14 13:32	close	18508	0.01	175.966	0.000	0.000	0.09	4562.18
37025	2025.10.14 13:32	buy	18513	0.02	175.996	0.000	0.000
37026	2025.10.14 13:32	buy	18514	0.01	175.964	0.000	0.000
37027	2025.10.14 13:35	buy	18515	0.01	175.934	0.000	0.000
37028	2025.10.14 13:35	buy	18516	0.01	175.911	0.000	0.000
37029	2025.10.14 13:37	buy	18517	0.01	175.891	0.000	0.000
37030	2025.10.14 13:37	buy	18518	0.01	175.861	0.000	0.000
37031	2025.10.14 13:39	close	18518	0.01	175.915	0.000	0.000	0.34	4562.52
37032	2025.10.14 13:39	close	18513	0.01	175.915	0.000	0.000	-0.51	4562.01
37033	2025.10.14 13:39	buy	18519	0.01	175.996	0.000	0.000
37034	2025.10.14 13:43	buy	18520	0.01	175.846	0.000	0.000
37035	2025.10.14 13:44	buy	18521	0.01	175.826	0.000	0.000
37036	2025.10.14 13:45	buy	18522	0.01	175.805	0.000	0.000
37037	2025.10.14 13:53	close	18522	0.01	175.896	0.000	0.000	0.58	4562.59
37038	2025.10.14 13:53	close	18519	0.01	175.896	0.000	0.000	-0.62	4561.97
37039	2025.10.14 13:54	close	18521	0.01	175.893	0.000	0.000	0.43	4562.40
37040	2025.10.14 13:54	close	18514	0.01	175.893	0.000	0.000	-0.44	4561.96
37041	2025.10.14 13:59	close	18520	0.01	175.929	0.000	0.000	0.52	4562.48
37042	2025.10.14 13:59	close	18517	0.01	175.929	0.000	0.000	0.24	4562.72
37043	2025.10.14 13:59	close	18516	0.01	175.929	0.000	0.000	0.11	4562.83
37044	2025.10.14 13:59	close	18515	0.01	175.929	0.000	0.000	-0.03	4562.80
37045	2025.10.14 13:59	buy	18523	0.02	175.959	0.000	0.000
37046	2025.10.14 14:01	close	18523	0.02	175.979	0.000	0.000	0.25	4563.05
37047	2025.10.14 14:01	buy	18524	0.02	176.009	0.000	0.000
37048	2025.10.14 14:02	buy	18525	0.01	175.989	0.000	0.000
37049	2025.10.14 14:03	buy	18526	0.01	175.969	0.000	0.000
37050	2025.10.14 14:07	buy	18527	0.01	175.936	0.000	0.000
37051	2025.10.14 14:08	buy	18528	0.01	175.911	0.000	0.000
37052	2025.10.14 14:12	buy	18529	0.01	175.889	0.000	0.000
37053	2025.10.14 14:14	close	18529	0.01	175.943	0.000	0.000	0.34	4563.39
37054	2025.10.14 14:14	close	18524	0.01	175.943	0.000	0.000	-0.42	4562.97
37055	2025.10.14 14:14	buy	18530	0.01	176.009	0.000	0.000
37056	2025.10.14 14:21	close	18530	0.01	175.988	0.000	0.000	-0.14	4562.83
37057	2025.10.14 14:21	close	18528	0.01	175.988	0.000	0.000	0.48	4563.31
37058	2025.10.14 14:21	close	18527	0.01	175.988	0.000	0.000	0.32	4563.63
37059	2025.10.14 14:21	close	18526	0.01	175.988	0.000	0.000	0.12	4563.75
37060	2025.10.14 14:21	close	18525	0.01	175.988	0.000	0.000	-0.01	4563.74
37061	2025.10.14 14:21	buy	18531	0.02	176.018	0.000	0.000
37062	2025.10.14 14:21	buy	18532	0.01	175.990	0.000	0.000
37063	2025.10.14 14:22	buy	18533	0.01	175.964	0.000	0.000
37064	2025.10.14 14:25	close	18533	0.01	176.030	0.000	0.000	0.42	4564.16
37065	2025.10.14 14:25	close	18532	0.01	176.030	0.000	0.000	0.25	4564.41
37066	2025.10.14 14:25	close	18531	0.02	176.030	0.000	0.000	0.15	4564.56
37067	2025.10.14 14:25	buy	18534	0.02	176.060	0.000	0.000
37068	2025.10.14 14:27	close	18534	0.02	176.088	0.000	0.000	0.36	4564.92
37069	2025.10.14 14:27	buy	18535	0.02	176.118	0.000	0.000
37070	2025.10.14 14:30	close	18535	0.02	176.143	0.000	0.000	0.32	4565.24
37071	2025.10.14 14:30	sell	18536	0.02	176.143	0.000	0.000
37072	2025.10.14 14:36	sell	18537	0.01	176.198	0.000	0.000
37073	2025.10.14 14:52	close	18537	0.01	176.136	0.000	0.000	0.39	4565.63
37074	2025.10.14 14:52	close	18536	0.02	176.136	0.000	0.000	0.09	4565.72
37075	2025.10.14 14:52	sell	18538	0.02	176.106	0.000	0.000
37076	2025.10.14 14:53	sell	18539	0.01	176.161	0.000	0.000
37077	2025.10.14 14:57	close	18539	0.01	176.097	0.000	0.000	0.40	4566.12
37078	2025.10.14 14:57	close	18538	0.02	176.097	0.000	0.000	0.11	4566.23
37079	2025.10.14 14:57	sell	18540	0.02	176.067	0.000	0.000
37080	2025.10.14 15:14	close	18540	0.02	176.047	0.000	0.000	0.25	4566.48
37081	2025.10.14 15:14	buy	18541	0.02	176.047	0.000	0.000
37082	2025.10.14 15:16	buy	18542	0.01	176.023	0.000	0.000
37083	2025.10.14 15:20	buy	18543	0.01	176.000	0.000	0.000
37084	2025.10.14 15:36	close	18543	0.01	176.058	0.000	0.000	0.36	4566.84
37085	2025.10.14 15:36	close	18542	0.01	176.058	0.000	0.000	0.22	4567.06
37086	2025.10.14 15:36	close	18541	0.02	176.058	0.000	0.000	0.14	4567.20
37087	2025.10.14 15:36	buy	18544	0.02	176.088	0.000	0.000
37088	2025.10.14 15:38	buy	18545	0.01	176.062	0.000	0.000
37089	2025.10.14 15:38	buy	18546	0.01	176.036	0.000	0.000
37090	2025.10.14 15:38	buy	18547	0.01	176.003	0.000	0.000
37091	2025.10.14 15:39	buy	18548	0.01	175.976	0.000	0.000
37092	2025.10.14 15:44	close	18548	0.01	176.031	0.000	0.000	0.34	4567.54
37093	2025.10.14 15:44	close	18544	0.01	176.031	0.000	0.000	-0.36	4567.18
37094	2025.10.14 15:44	buy	18549	0.01	176.088	0.000	0.000
37095	2025.10.14 15:45	close	18549	0.01	176.071	0.000	0.000	-0.10	4567.08
37096	2025.10.14 15:45	close	18547	0.01	176.071	0.000	0.000	0.43	4567.51
37097	2025.10.14 15:45	close	18546	0.01	176.071	0.000	0.000	0.22	4567.73
37098	2025.10.14 15:45	close	18545	0.01	176.071	0.000	0.000	0.06	4567.79
37099	2025.10.14 15:45	buy	18550	0.02	176.101	0.000	0.000
37100	2025.10.14 15:46	buy	18551	0.01	176.071	0.000	0.000
37101	2025.10.14 15:47	buy	18552	0.01	176.041	0.000	0.000
37102	2025.10.14 15:50	close	18552	0.01	176.099	0.000	0.000	0.36	4568.15
37103	2025.10.14 15:50	close	18551	0.01	176.099	0.000	0.000	0.17	4568.32
37104	2025.10.14 15:50	close	18550	0.02	176.099	0.000	0.000	-0.03	4568.29
37105	2025.10.14 15:50	buy	18553	0.02	176.129	0.000	0.000
37106	2025.10.14 15:55	close	18553	0.02	176.151	0.000	0.000	0.28	4568.57
37107	2025.10.14 15:55	buy	18554	0.02	176.181	0.000	0.000
37108	2025.10.14 15:55	buy	18555	0.01	176.159	0.000	0.000
37109	2025.10.14 16:03	close	18555	0.01	176.200	0.000	0.000	0.26	4568.83
37110	2025.10.14 16:03	close	18554	0.02	176.200	0.000	0.000	0.24	4569.07
37111	2025.10.14 16:03	sell	18556	0.02	176.200	0.000	0.000
37112	2025.10.14 16:07	close	18556	0.02	176.179	0.000	0.000	0.26	4569.33
37113	2025.10.14 16:07	sell	18557	0.02	176.149	0.000	0.000
37114	2025.10.14 16:19	sell	18558	0.01	176.202	0.000	0.000
37115	2025.10.14 16:23	sell	18559	0.01	176.263	0.000	0.000
37116	2025.10.14 17:00	close	18559	0.01	176.170	0.000	0.000	0.58	4569.91
37117	2025.10.14 17:00	close	18558	0.01	176.170	0.000	0.000	0.20	4570.11
37118	2025.10.14 17:00	close	18557	0.02	176.170	0.000	0.000	-0.27	4569.84
37119	2025.10.14 17:00	buy	18560	0.02	176.170	0.000	0.000
37120	2025.10.14 17:01	buy	18561	0.01	176.148	0.000	0.000
37121	2025.10.14 17:15	close	18561	0.01	176.192	0.000	0.000	0.28	4570.12
37122	2025.10.14 17:15	close	18560	0.02	176.192	0.000	0.000	0.27	4570.39
37123	2025.10.14 17:15	sell	18562	0.02	176.192	0.000	0.000
37124	2025.10.14 17:47	close	18562	0.02	176.168	0.000	0.000	0.30	4570.69
37125	2025.10.14 17:47	buy	18563	0.02	176.168	0.000	0.000
37126	2025.10.14 17:50	close	18563	0.02	176.194	0.000	0.000	0.33	4571.02
37127	2025.10.14 17:50	buy	18564	0.02	176.224	0.000	0.000
37128	2025.10.14 17:52	buy	18565	0.01	176.200	0.000	0.000
37129	2025.10.14 17:54	buy	18566	0.01	176.174	0.000	0.000
37130	2025.10.14 17:55	buy	18567	0.01	176.154	0.000	0.000
37131	2025.10.14 19:03	buy	18568	0.01	176.133	0.000	0.000
37132	2025.10.14 19:37	buy	18569	0.01	176.100	0.000	0.000
37133	2025.10.14 19:37	buy	18570	0.01	176.071	0.000	0.000
37134	2025.10.14 19:38	buy	18571	0.01	176.050	0.000	0.000
37135	2025.10.14 19:40	buy	18572	0.01	176.022	0.000	0.000
37136	2025.10.14 19:50	close	18572	0.01	176.072	0.000	0.000	0.31	4571.33
37137	2025.10.14 19:50	close	18564	0.01	176.072	0.000	0.000	-0.96	4570.37
37138	2025.10.14 19:50	buy	18573	0.01	176.224	0.000	0.000
37139	2025.10.14 20:34	close	18571	0.01	176.134	0.000	0.000	0.53	4570.90
37140	2025.10.14 20:34	close	18573	0.01	176.134	0.000	0.000	-0.57	4570.33
37141	2025.10.14 20:35	close	18570	0.01	176.136	0.000	0.000	0.41	4570.74
37142	2025.10.14 20:35	close	18565	0.01	176.136	0.000	0.000	-0.40	4570.34
37143	2025.10.14 20:50	close	18569	0.01	176.173	0.000	0.000	0.46	4570.80
37144	2025.10.14 20:50	close	18566	0.01	176.173	0.000	0.000	0.00	4570.80
37145	2025.10.14 20:56	close	18568	0.01	176.203	0.000	0.000	0.44	4571.24
37146	2025.10.14 20:56	close	18567	0.01	176.203	0.000	0.000	0.31	4571.55
37147	2025.10.14 20:56	buy	18574	0.02	176.233	0.000	0.000
37148	2025.10.14 21:00	buy	18575	0.01	176.206	0.000	0.000
37149	2025.10.14 21:05	buy	18576	0.01	176.138	0.000	0.000
37150	2025.10.14 21:11	buy	18577	0.01	176.114	0.000	0.000
37151	2025.10.14 21:20	buy	18578	0.01	176.092	0.000	0.000
37152	2025.10.14 21:50	close	18578	0.01	176.144	0.000	0.000	0.33	4571.88
37153	2025.10.14 21:50	close	18574	0.01	176.144	0.000	0.000	-0.56	4571.32
37154	2025.10.14 21:50	buy	18579	0.01	176.233	0.000	0.000
37155	2025.10.14 22:00	close	18579	0.01	176.235	0.000	0.000	0.01	4571.33
37156	2025.10.14 22:00	close	18577	0.01	176.235	0.000	0.000	0.76	4572.09
37157	2025.10.14 22:00	close	18576	0.01	176.235	0.000	0.000	0.61	4572.70
37158	2025.10.14 22:00	close	18575	0.01	176.235	0.000	0.000	0.18	4572.88
37159	2025.10.14 22:00	buy	18580	0.02	176.265	0.000	0.000
37160	2025.10.14 22:00	close	18580	0.02	176.286	0.000	0.000	0.27	4573.15
37161	2025.10.14 22:00	buy	18581	0.02	176.316	0.000	0.000
37162	2025.10.14 22:00	buy	18582	0.01	176.282	0.000	0.000
37163	2025.10.14 22:00	buy	18583	0.01	176.248	0.000	0.000
37164	2025.10.14 22:11	buy	18584	0.01	176.222	0.000	0.000
37165	2025.10.14 22:15	buy	18585	0.01	176.197	0.000	0.000
37166	2025.10.14 22:33	buy	18586	0.01	176.177	0.000	0.000
37167	2025.10.14 22:34	buy	18587	0.01	176.151	0.000	0.000
37168	2025.10.14 23:18	buy	18588	0.01	176.131	0.000	0.000
37169	2025.10.14 23:46	buy	18589	0.01	176.098	0.000	0.000
37170	2025.10.14 23:47	buy	18590	0.01	176.078	0.000	0.000
37171	2025.10.14 23:59	buy	18591	0.01	176.058	0.000	0.000
37172	2025.10.15 00:00	buy	18592	0.01	176.024	0.000	0.000
37173	2025.10.15 00:00	buy	18593	0.01	175.996	0.000	0.000
37174	2025.10.15 00:04	close	18593	0.01	176.051	0.000	0.000	0.35	4573.50
37175	2025.10.15 00:04	close	18581	0.01	176.051	0.000	0.000	-1.66	4571.84
37176	2025.10.15 00:04	buy	18594	0.01	176.316	0.000	0.000
37177	2025.10.15 00:09	close	18592	0.01	176.168	0.000	0.000	0.91	4572.75
37178	2025.10.15 00:09	close	18594	0.01	176.168	0.000	0.000	-0.92	4571.83
37179	2025.10.15 00:10	close	18591	0.01	176.171	0.000	0.000	0.73	4572.56
37180	2025.10.15 00:10	close	18582	0.01	176.171	0.000	0.000	-0.68	4571.88
37181	2025.10.15 00:10	close	18590	0.01	176.164	0.000	0.000	0.55	4572.43
37182	2025.10.15 00:10	close	18583	0.01	176.164	0.000	0.000	-0.52	4571.91
37183	2025.10.15 00:10	close	18589	0.01	176.160	0.000	0.000	0.40	4572.31
37184	2025.10.15 00:10	close	18584	0.01	176.160	0.000	0.000	-0.38	4571.93
37185	2025.10.15 00:13	close	18588	0.01	176.195	0.000	0.000	0.42	4572.35
37186	2025.10.15 00:13	close	18585	0.01	176.195	0.000	0.000	0.00	4572.35
37187	2025.10.15 00:20	buy	18595	0.01	176.125	0.000	0.000
37188	2025.10.15 00:33	buy	18596	0.01	176.101	0.000	0.000
37189	2025.10.15 00:34	buy	18597	0.01	176.071	0.000	0.000
37190	2025.10.15 00:35	buy	18598	0.01	176.040	0.000	0.000
37191	2025.10.15 00:36	buy	18599	0.01	176.010	0.000	0.000
37192	2025.10.15 00:42	buy	18600	0.01	175.972	0.000	0.000
37193	2025.10.15 00:45	buy	18601	0.01	175.946	0.000	0.000
37194	2025.10.15 00:46	buy	18602	0.01	175.915	0.000	0.000
37195	2025.10.15 00:48	close	18602	0.01	176.043	0.000	0.000	0.81	4573.16
37196	2025.10.15 00:48	close	18586	0.01	176.043	0.000	0.000	-0.83	4572.33
37197	2025.10.15 00:52	close	18601	0.01	176.048	0.000	0.000	0.64	4572.97
37198	2025.10.15 00:52	close	18587	0.01	176.048	0.000	0.000	-0.64	4572.33
37199	2025.10.15 00:53	close	18600	0.01	176.088	0.000	0.000	0.73	4573.06
37200	2025.10.15 00:53	close	18599	0.01	176.088	0.000	0.000	0.49	4573.55
37201	2025.10.15 00:53	close	18598	0.01	176.088	0.000	0.000	0.30	4573.85
37202	2025.10.15 00:53	close	18597	0.01	176.088	0.000	0.000	0.10	4573.95
37203	2025.10.15 00:53	close	18596	0.01	176.088	0.000	0.000	-0.08	4573.87
37204	2025.10.15 00:53	close	18595	0.01	176.088	0.000	0.000	-0.24	4573.63
37205	2025.10.15 00:53	buy	18603	0.02	176.118	0.000	0.000
37206	2025.10.15 00:53	buy	18604	0.01	176.085	0.000	0.000
37207	2025.10.15 00:53	buy	18605	0.01	176.063	0.000	0.000
37208	2025.10.15 00:54	buy	18606	0.01	176.034	0.000	0.000
37209	2025.10.15 00:55	buy	18607	0.01	176.011	0.000	0.000
37210	2025.10.15 00:57	buy	18608	0.01	175.985	0.000	0.000
37211	2025.10.15 00:58	buy	18609	0.01	175.965	0.000	0.000
37212	2025.10.15 01:04	buy	18610	0.01	175.943	0.000	0.000
37213	2025.10.15 01:06	buy	18611	0.01	175.911	0.000	0.000
37214	2025.10.15 01:09	buy	18612	0.01	175.883	0.000	0.000
37215	2025.10.15 01:09	buy	18613	0.01	175.854	0.000	0.000
37216	2025.10.15 01:16	buy	18614	0.01	175.808	0.000	0.000
37217	2025.10.15 01:21	close	18614	0.01	175.870	0.000	0.000	0.39	4574.02
37218	2025.10.15 01:21	close	18603	0.01	175.870	0.000	0.000	-1.56	4572.46
37219	2025.10.15 01:21	buy	18615	0.01	176.118	0.000	0.000
37220	2025.10.15 01:59	buy	18616	0.01	175.832	0.000	0.000
37221	2025.10.15 02:01	buy	18617	0.01	175.806	0.000	0.000
37222	2025.10.15 02:02	buy	18618	0.01	175.786	0.000	0.000
37223	2025.10.15 02:04	buy	18619	0.01	175.764	0.000	0.000
37224	2025.10.15 02:08	buy	18620	0.01	175.741	0.000	0.000
37225	2025.10.15 02:08	buy	18621	0.01	175.717	0.000	0.000
37226	2025.10.15 02:15	buy	18622	0.01	175.686	0.000	0.000
37227	2025.10.15 02:16	buy	18623	0.01	175.665	0.000	0.000
37228	2025.10.15 02:38	buy	18624	0.01	175.636	0.000	0.000
37229	2025.10.15 02:38	buy	18625	0.01	175.613	0.000	0.000
37230	2025.10.15 02:46	buy	18626	0.01	175.592	0.000	0.000
37231	2025.10.15 03:00	buy	18627	0.01	175.567	0.000	0.000
37232	2025.10.15 03:00	buy	18628	0.01	175.547	0.000	0.000
37233	2025.10.15 06:10	buy	18629	0.01	175.525	0.000	0.000
37234	2025.10.15 06:11	buy	18630	0.01	175.503	0.000	0.000
37235	2025.10.15 06:11	buy	18631	0.01	175.464	0.000	0.000
37236	2025.10.15 07:04	close	18631	0.01	175.778	0.000	0.000	1.97	4574.43
37237	2025.10.15 07:04	close	18615	0.01	175.778	0.000	0.000	-2.14	4572.29
37238	2025.10.15 07:09	close	18630	0.01	175.784	0.000	0.000	1.77	4574.06
37239	2025.10.15 07:09	close	18604	0.01	175.784	0.000	0.000	-1.89	4572.17
37240	2025.10.15 07:09	close	18629	0.01	175.798	0.000	0.000	1.72	4573.89
37241	2025.10.15 07:09	close	18605	0.01	175.798	0.000	0.000	-1.67	4572.22
37242	2025.10.15 07:09	close	18628	0.01	175.789	0.000	0.000	1.52	4573.74
37243	2025.10.15 07:09	close	18606	0.01	175.789	0.000	0.000	-1.54	4572.20
37244	2025.10.15 07:09	close	18627	0.01	175.793	0.000	0.000	1.42	4573.62
37245	2025.10.15 07:09	close	18607	0.01	175.793	0.000	0.000	-1.37	4572.25
37246	2025.10.15 07:09	close	18626	0.01	175.797	0.000	0.000	1.29	4573.54
37247	2025.10.15 07:09	close	18608	0.01	175.797	0.000	0.000	-1.19	4572.35
37248	2025.10.15 07:10	close	18625	0.01	175.797	0.000	0.000	1.16	4573.51
37249	2025.10.15 07:10	close	18609	0.01	175.797	0.000	0.000	-1.06	4572.45
37250	2025.10.15 07:10	close	18624	0.01	175.792	0.000	0.000	0.98	4573.43
37251	2025.10.15 07:10	close	18610	0.01	175.792	0.000	0.000	-0.95	4572.48
37252	2025.10.15 07:10	close	18623	0.01	175.818	0.000	0.000	0.96	4573.44
37253	2025.10.15 07:10	close	18622	0.01	175.818	0.000	0.000	0.83	4574.27
37254	2025.10.15 07:10	close	18621	0.01	175.818	0.000	0.000	0.63	4574.90
37255	2025.10.15 07:10	close	18620	0.01	175.818	0.000	0.000	0.48	4575.38
37256	2025.10.15 07:10	close	18619	0.01	175.818	0.000	0.000	0.34	4575.72
37257	2025.10.15 07:10	close	18618	0.01	175.818	0.000	0.000	0.20	4575.92
37258	2025.10.15 07:10	close	18617	0.01	175.818	0.000	0.000	0.07	4575.99
37259	2025.10.15 07:10	close	18616	0.01	175.818	0.000	0.000	-0.09	4575.90
37260	2025.10.15 07:10	close	18613	0.01	175.818	0.000	0.000	-0.23	4575.67
37261	2025.10.15 07:10	close	18612	0.01	175.818	0.000	0.000	-0.41	4575.26
37262	2025.10.15 07:10	close	18611	0.01	175.818	0.000	0.000	-0.59	4574.67
37263	2025.10.15 07:10	buy	18632	0.02	175.848	0.000	0.000
37264	2025.10.15 07:12	close	18632	0.02	175.882	0.000	0.000	0.42	4575.09
37265	2025.10.15 07:12	buy	18633	0.02	175.912	0.000	0.000
37266	2025.10.15 07:16	close	18633	0.02	175.938	0.000	0.000	0.33	4575.42
37267	2025.10.15 07:16	buy	18634	0.02	175.968	0.000	0.000
37268	2025.10.15 07:20	buy	18635	0.01	175.944	0.000	0.000
37269	2025.10.15 07:21	buy	18636	0.01	175.919	0.000	0.000
37270	2025.10.15 07:37	close	18636	0.01	175.976	0.000	0.000	0.36	4575.78
37271	2025.10.15 07:37	close	18635	0.01	175.976	0.000	0.000	0.20	4575.98
37272	2025.10.15 07:37	close	18634	0.02	175.976	0.000	0.000	0.10	4576.08
37273	2025.10.15 07:37	buy	18637	0.02	176.006	0.000	0.000
37274	2025.10.15 07:38	buy	18638	0.01	175.985	0.000	0.000
37275	2025.10.15 07:44	buy	18639	0.01	175.955	0.000	0.000
37276	2025.10.15 07:45	buy	18640	0.01	175.930	0.000	0.000
37277	2025.10.15 08:00	close	18640	0.01	175.982	0.000	0.000	0.33	4576.41
37278	2025.10.15 08:00	close	18637	0.02	175.982	0.000	0.000	-0.30	4576.11
37279	2025.10.15 08:00	close	18639	0.01	176.009	0.000	0.000	0.34	4576.45
37280	2025.10.15 08:00	close	18638	0.01	176.009	0.000	0.000	0.15	4576.60
37281	2025.10.15 08:00	sell	18641	0.02	176.009	0.000	0.000
37282	2025.10.15 08:06	sell	18642	0.01	176.062	0.000	0.000
37283	2025.10.15 08:15	sell	18643	0.01	176.119	0.000	0.000
37284	2025.10.15 08:20	sell	18644	0.01	176.172	0.000	0.000
37285	2025.10.15 08:22	close	18644	0.01	176.121	0.000	0.000	0.32	4576.92
37286	2025.10.15 08:22	close	18641	0.01	176.121	0.000	0.000	-0.70	4576.22
37287	2025.10.15 08:22	sell	18645	0.01	176.009	0.000	0.000
37288	2025.10.15 08:26	close	18645	0.01	176.016	0.000	0.000	-0.04	4576.18
37289	2025.10.15 08:26	close	18643	0.01	176.016	0.000	0.000	0.65	4576.83
37290	2025.10.15 08:26	close	18642	0.01	176.016	0.000	0.000	0.29	4577.12
37291	2025.10.15 08:26	sell	18646	0.02	175.986	0.000	0.000
37292	2025.10.15 08:32	close	18646	0.02	175.955	0.000	0.000	0.39	4577.51
37293	2025.10.15 08:32	sell	18647	0.02	175.925	0.000	0.000
37294	2025.10.15 08:37	close	18647	0.02	175.903	0.000	0.000	0.27	4577.78
37295	2025.10.15 08:37	sell	18648	0.02	175.873	0.000	0.000
37296	2025.10.15 08:37	sell	18649	0.01	175.924	0.000	0.000
37297	2025.10.15 08:42	sell	18650	0.01	175.978	0.000	0.000
37298	2025.10.15 09:20	sell	18651	0.01	176.038	0.000	0.000
37299	2025.10.15 09:29	sell	18652	0.01	176.094	0.000	0.000
37300	2025.10.15 09:32	sell	18653	0.01	176.145	0.000	0.000
37301	2025.10.15 09:37	sell	18654	0.01	176.196	0.000	0.000
37302	2025.10.15 09:45	close	18654	0.01	176.136	0.000	0.000	0.38	4578.16
37303	2025.10.15 09:45	close	18648	0.01	176.136	0.000	0.000	-1.65	4576.51
37304	2025.10.15 09:45	sell	18655	0.01	175.873	0.000	0.000
37305	2025.10.15 10:38	close	18653	0.01	176.009	0.000	0.000	0.85	4577.36
37306	2025.10.15 10:38	close	18655	0.01	176.009	0.000	0.000	-0.86	4576.50
37307	2025.10.15 10:38	close	18652	0.01	176.012	0.000	0.000	0.52	4577.02
37308	2025.10.15 10:38	close	18649	0.01	176.012	0.000	0.000	-0.55	4576.47
37309	2025.10.15 12:06	sell	18656	0.01	176.090	0.000	0.000
37310	2025.10.15 12:08	sell	18657	0.01	176.143	0.000	0.000
37311	2025.10.15 12:11	sell	18658	0.01	176.197	0.000	0.000
37312	2025.10.15 12:17	sell	18659	0.01	176.251	0.000	0.000
37313	2025.10.15 12:50	close	18659	0.01	176.119	0.000	0.000	0.83	4577.30
37314	2025.10.15 12:50	close	18650	0.01	176.119	0.000	0.000	-0.89	4576.41
37315	2025.10.15 12:52	close	18658	0.01	176.120	0.000	0.000	0.49	4576.90
37316	2025.10.15 12:52	close	18651	0.01	176.120	0.000	0.000	-0.51	4576.39
37317	2025.10.15 13:08	sell	18660	0.01	176.196	0.000	0.000
37318	2025.10.15 13:31	sell	18661	0.01	176.252	0.000	0.000
37319	2025.10.15 13:32	sell	18662	0.01	176.304	0.000	0.000
37320	2025.10.15 13:34	close	18662	0.01	176.202	0.000	0.000	0.64	4577.03
37321	2025.10.15 13:34	close	18656	0.01	176.202	0.000	0.000	-0.70	4576.33
37322	2025.10.15 13:57	close	18661	0.01	176.089	0.000	0.000	1.02	4577.35
37323	2025.10.15 13:57	close	18660	0.01	176.089	0.000	0.000	0.67	4578.02
37324	2025.10.15 13:57	close	18657	0.01	176.089	0.000	0.000	0.34	4578.36
37325	2025.10.15 13:57	sell	18663	0.02	176.059	0.000	0.000
37326	2025.10.15 14:01	close	18663	0.02	176.037	0.000	0.000	0.28	4578.64
37327	2025.10.15 14:01	sell	18664	0.02	176.007	0.000	0.000
37328	2025.10.15 14:03	sell	18665	0.01	176.058	0.000	0.000
37329	2025.10.15 14:21	close	18665	0.01	175.997	0.000	0.000	0.38	4579.02
37330	2025.10.15 14:21	close	18664	0.02	175.997	0.000	0.000	0.13	4579.15
37331	2025.10.15 14:21	sell	18666	0.02	175.967	0.000	0.000
37332	2025.10.15 14:47	sell	18667	0.01	176.021	0.000	0.000
37333	2025.10.15 14:55	close	18667	0.01	175.947	0.000	0.000	0.46	4579.61
37334	2025.10.15 14:55	close	18666	0.02	175.947	0.000	0.000	0.25	4579.86
37335	2025.10.15 14:55	sell	18668	0.02	175.917	0.000	0.000
37336	2025.10.15 14:57	sell	18669	0.01	175.976	0.000	0.000
37337	2025.10.15 15:01	sell	18670	0.01	176.032	0.000	0.000
37338	2025.10.15 15:10	close	18670	0.01	175.930	0.000	0.000	0.64	4580.50
37339	2025.10.15 15:10	close	18669	0.01	175.930	0.000	0.000	0.29	4580.79
37340	2025.10.15 15:10	close	18668	0.02	175.930	0.000	0.000	-0.17	4580.62
37341	2025.10.15 15:10	sell	18671	0.02	175.900	0.000	0.000
37342	2025.10.15 15:12	close	18671	0.02	175.873	0.000	0.000	0.34	4580.96
37343	2025.10.15 15:12	sell	18672	0.02	175.843	0.000	0.000
37344	2025.10.15 15:15	sell	18673	0.01	175.900	0.000	0.000
37345	2025.10.15 15:26	sell	18674	0.01	175.953	0.000	0.000
37346	2025.10.15 16:00	sell	18675	0.01	176.010	0.000	0.000
37347	2025.10.15 16:10	close	18675	0.01	175.956	0.000	0.000	0.34	4581.30
37348	2025.10.15 16:10	close	18672	0.01	175.956	0.000	0.000	-0.71	4580.59
37349	2025.10.15 16:10	sell	18676	0.01	175.843	0.000	0.000
37350	2025.10.15 16:32	sell	18677	0.01	176.004	0.000	0.000
37351	2025.10.15 17:10	close	18677	0.01	175.921	0.000	0.000	0.52	4581.11
37352	2025.10.15 17:10	close	18676	0.01	175.921	0.000	0.000	-0.49	4580.62
37353	2025.10.15 17:14	close	18674	0.01	175.861	0.000	0.000	0.58	4581.20
37354	2025.10.15 17:14	close	18673	0.01	175.861	0.000	0.000	0.25	4581.45
37355	2025.10.15 17:14	buy	18678	0.02	175.861	0.000	0.000
37356	2025.10.15 17:17	close	18678	0.02	175.883	0.000	0.000	0.28	4581.73
37357	2025.10.15 17:17	buy	18679	0.02	175.913	0.000	0.000
37358	2025.10.15 17:18	buy	18680	0.01	175.885	0.000	0.000
37359	2025.10.15 17:24	close	18680	0.01	175.929	0.000	0.000	0.27	4582.00
37360	2025.10.15 17:24	close	18679	0.02	175.929	0.000	0.000	0.21	4582.21
37361	2025.10.15 17:24	buy	18681	0.02	175.959	0.000	0.000
37362	2025.10.15 17:32	close	18681	0.02	175.979	0.000	0.000	0.25	4582.46
37363	2025.10.15 17:32	buy	18682	0.02	176.009	0.000	0.000
37364	2025.10.15 17:32	buy	18683	0.01	175.989	0.000	0.000
37365	2025.10.15 17:42	buy	18684	0.01	175.968	0.000	0.000
37366	2025.10.15 18:08	close	18684	0.01	176.022	0.000	0.000	0.34	4582.80
37367	2025.10.15 18:08	close	18683	0.01	176.022	0.000	0.000	0.21	4583.01
37368	2025.10.15 18:08	close	18682	0.02	176.022	0.000	0.000	0.17	4583.18
37369	2025.10.15 18:08	buy	18685	0.02	176.052	0.000	0.000
37370	2025.10.15 18:10	buy	18686	0.01	176.031	0.000	0.000
37371	2025.10.15 18:10	buy	18687	0.01	176.011	0.000	0.000
37372	2025.10.15 18:58	close	18687	0.01	176.055	0.000	0.000	0.28	4583.46
37373	2025.10.15 18:58	close	18686	0.01	176.055	0.000	0.000	0.16	4583.62
37374	2025.10.15 18:58	close	18685	0.02	176.055	0.000	0.000	0.04	4583.66
37375	2025.10.15 18:58	buy	18688	0.02	176.085	0.000	0.000
37376	2025.10.15 19:03	buy	18689	0.01	176.062	0.000	0.000
37377	2025.10.15 19:08	buy	18690	0.01	176.040	0.000	0.000
37378	2025.10.15 19:57	close	18690	0.01	176.092	0.000	0.000	0.33	4583.99
37379	2025.10.15 19:57	close	18689	0.01	176.092	0.000	0.000	0.19	4584.18
37380	2025.10.15 19:57	close	18688	0.02	176.092	0.000	0.000	0.09	4584.27
37381	2025.10.15 19:57	buy	18691	0.02	176.122	0.000	0.000
37382	2025.10.15 20:01	close	18691	0.02	176.146	0.000	0.000	0.31	4584.58
37383	2025.10.15 20:01	buy	18692	0.02	176.176	0.000	0.000
37384	2025.10.15 20:03	buy	18693	0.01	176.155	0.000	0.000
37385	2025.10.15 20:05	buy	18694	0.01	176.130	0.000	0.000
37386	2025.10.15 20:06	buy	18695	0.01	176.107	0.000	0.000
37387	2025.10.15 20:29	buy	18696	0.01	176.087	0.000	0.000
37388	2025.10.15 20:38	buy	18697	0.01	176.066	0.000	0.000
37389	2025.10.15 20:39	buy	18698	0.01	176.042	0.000	0.000
37390	2025.10.15 20:45	buy	18699	0.01	176.018	0.000	0.000
37391	2025.10.15 20:48	buy	18700	0.01	175.996	0.000	0.000
37392	2025.10.15 20:52	buy	18701	0.01	175.971	0.000	0.000
37393	2025.10.15 20:59	buy	18702	0.01	175.946	0.000	0.000
37394	2025.10.15 21:00	buy	18703	0.01	175.914	0.000	0.000
37395	2025.10.15 21:00	buy	18704	0.01	175.884	0.000	0.000
37396	2025.10.15 21:16	close	18704	0.01	175.943	0.000	0.000	0.37	4584.95
37397	2025.10.15 21:16	close	18692	0.01	175.943	0.000	0.000	-1.47	4583.48
37398	2025.10.15 21:16	buy	18705	0.01	176.176	0.000	0.000
37399	2025.10.15 21:18	close	18703	0.01	176.051	0.000	0.000	0.86	4584.34
37400	2025.10.15 21:18	close	18705	0.01	176.051	0.000	0.000	-0.79	4583.55
37401	2025.10.15 21:18	close	18702	0.01	176.046	0.000	0.000	0.63	4584.18
37402	2025.10.15 21:18	close	18693	0.01	176.046	0.000	0.000	-0.68	4583.50
37403	2025.10.15 21:33	buy	18706	0.01	175.937	0.000	0.000
37404	2025.10.15 21:33	buy	18707	0.01	175.912	0.000	0.000
37405	2025.10.15 21:33	buy	18708	0.01	175.878	0.000	0.000
37406	2025.10.15 22:38	buy	18709	0.01	175.855	0.000	0.000
37407	2025.10.15 22:44	buy	18710	0.01	175.834	0.000	0.000
37408	2025.10.15 22:44	buy	18711	0.01	175.812	0.000	0.000
37409	2025.10.15 22:44	buy	18712	0.01	175.780	0.000	0.000
37410	2025.10.15 22:44	buy	18713	0.01	175.737	0.000	0.000
37411	2025.10.15 22:45	buy	18714	0.01	175.714	0.000	0.000
37412	2025.10.15 22:47	buy	18715	0.01	175.680	0.000	0.000
37413	2025.10.16 00:00	close	18715	0.01	175.895	0.000	0.000	1.38	4584.88
37414	2025.10.16 00:00	close	18694	0.01	175.895	0.000	0.000	-1.45	4583.43
37415	2025.10.16 00:00	close	18714	0.01	175.902	0.000	0.000	1.21	4584.64
37416	2025.10.16 00:00	close	18695	0.01	175.902	0.000	0.000	-1.26	4583.39
37417	2025.10.16 00:00	close	18713	0.01	175.910	0.000	0.000	1.12	4584.51
37418	2025.10.16 00:00	close	18696	0.01	175.910	0.000	0.000	-1.09	4583.42
37419	2025.10.16 00:01	close	18712	0.01	175.913	0.000	0.000	0.86	4584.28
37420	2025.10.16 00:01	close	18697	0.01	175.913	0.000	0.000	-0.93	4583.35
37421	2025.10.16 00:04	buy	18716	0.01	175.790	0.000	0.000
37422	2025.10.16 00:08	buy	18717	0.01	175.750	0.000	0.000
37423	2025.10.16 00:10	buy	18718	0.01	175.719	0.000	0.000
37424	2025.10.16 00:14	buy	18719	0.01	175.691	0.000	0.000
37425	2025.10.16 00:17	buy	18720	0.01	175.666	0.000	0.000
37426	2025.10.16 00:17	buy	18721	0.01	175.644	0.000	0.000
37427	2025.10.16 00:17	buy	18722	0.01	175.613	0.000	0.000
37428	2025.10.16 00:26	buy	18723	0.01	175.588	0.000	0.000
37429	2025.10.16 00:26	buy	18724	0.01	175.560	0.000	0.000
37430	2025.10.16 00:30	buy	18725	0.01	175.538	0.000	0.000
37431	2025.10.16 00:59	close	18725	0.01	175.779	0.000	0.000	1.52	4584.87
37432	2025.10.16 00:59	close	18698	0.01	175.779	0.000	0.000	-1.62	4583.25
37433	2025.10.16 01:00	close	18724	0.01	175.794	0.000	0.000	1.47	4584.72
37434	2025.10.16 01:00	close	18699	0.01	175.794	0.000	0.000	-1.38	4583.34
37435	2025.10.16 01:00	close	18723	0.01	175.789	0.000	0.000	1.26	4584.60
37436	2025.10.16 01:00	close	18700	0.01	175.789	0.000	0.000	-1.27	4583.33
37437	2025.10.16 01:00	close	18722	0.01	175.799	0.000	0.000	1.17	4584.50
37438	2025.10.16 01:00	close	18701	0.01	175.799	0.000	0.000	-1.06	4583.44
37439	2025.10.16 01:00	close	18721	0.01	175.785	0.000	0.000	0.89	4584.33
37440	2025.10.16 01:00	close	18706	0.01	175.785	0.000	0.000	-0.92	4583.42
37441	2025.10.16 01:01	close	18720	0.01	175.788	0.000	0.000	0.77	4584.19
37442	2025.10.16 01:01	close	18707	0.01	175.788	0.000	0.000	-0.75	4583.44
37443	2025.10.16 01:01	close	18719	0.01	175.780	0.000	0.000	0.56	4584.00
37444	2025.10.16 01:01	close	18708	0.01	175.780	0.000	0.000	-0.58	4583.42
37445	2025.10.16 01:01	close	18718	0.01	175.784	0.000	0.000	0.41	4583.83
37446	2025.10.16 01:01	close	18709	0.01	175.784	0.000	0.000	-0.42	4583.41
37447	2025.10.16 01:17	close	18717	0.01	175.840	0.000	0.000	0.56	4583.97
37448	2025.10.16 01:17	close	18710	0.01	175.840	0.000	0.000	0.06	4584.03
37449	2025.10.16 01:34	buy	18726	0.01	175.765	0.000	0.000
37450	2025.10.16 01:36	buy	18727	0.01	175.742	0.000	0.000
37451	2025.10.16 01:40	buy	18728	0.01	175.716	0.000	0.000
37452	2025.10.16 02:05	close	18728	0.01	175.799	0.000	0.000	0.52	4584.55
37453	2025.10.16 02:05	close	18727	0.01	175.799	0.000	0.000	0.35	4584.90
37454	2025.10.16 02:05	close	18726	0.01	175.799	0.000	0.000	0.21	4585.11
37455	2025.10.16 02:05	close	18716	0.01	175.799	0.000	0.000	0.05	4585.16
37456	2025.10.16 02:05	close	18711	0.01	175.799	0.000	0.000	-0.06	4585.10
37457	2025.10.16 02:05	buy	18729	0.02	175.829	0.000	0.000
37458	2025.10.16 02:26	close	18729	0.02	175.854	0.000	0.000	0.31	4585.41
37459	2025.10.16 02:26	buy	18730	0.02	175.884	0.000	0.000
37460	2025.10.16 02:27	buy	18731	0.01	175.864	0.000	0.000
37461	2025.10.16 02:36	buy	18732	0.01	175.841	0.000	0.000
37462	2025.10.16 02:36	buy	18733	0.01	175.821	0.000	0.000
37463	2025.10.16 02:57	close	18733	0.01	175.875	0.000	0.000	0.34	4585.75
37464	2025.10.16 02:57	close	18732	0.01	175.875	0.000	0.000	0.21	4585.96
37465	2025.10.16 02:57	close	18731	0.01	175.875	0.000	0.000	0.07	4586.03
37466	2025.10.16 02:57	close	18730	0.02	175.875	0.000	0.000	-0.11	4585.92
37467	2025.10.16 02:57	buy	18734	0.02	175.905	0.000	0.000
37468	2025.10.16 03:00	close	18734	0.02	175.932	0.000	0.000	0.34	4586.26
37469	2025.10.16 03:00	buy	18735	0.02	175.962	0.000	0.000
37470	2025.10.16 03:01	buy	18736	0.01	175.941	0.000	0.000
37471	2025.10.16 03:03	buy	18737	0.01	175.914	0.000	0.000
37472	2025.10.16 03:04	buy	18738	0.01	175.893	0.000	0.000
37473	2025.10.16 03:26	close	18738	0.01	175.953	0.000	0.000	0.37	4586.63
37474	2025.10.16 03:26	close	18737	0.01	175.953	0.000	0.000	0.24	4586.87
37475	2025.10.16 03:26	close	18736	0.01	175.953	0.000	0.000	0.07	4586.94
37476	2025.10.16 03:26	close	18735	0.02	175.953	0.000	0.000	-0.11	4586.83
37477	2025.10.16 03:26	sell	18739	0.02	175.953	0.000	0.000
37478	2025.10.16 04:44	sell	18740	0.01	176.006	0.000	0.000
37479	2025.10.16 04:46	sell	18741	0.01	176.063	0.000	0.000
37480	2025.10.16 04:49	sell	18742	0.01	176.113	0.000	0.000
37481	2025.10.16 05:11	sell	18743	0.01	176.171	0.000	0.000
37482	2025.10.16 05:17	close	18743	0.01	176.119	0.000	0.000	0.32	4587.15
37483	2025.10.16 05:17	close	18739	0.01	176.119	0.000	0.000	-1.05	4586.10
37484	2025.10.16 05:17	sell	18744	0.01	175.953	0.000	0.000
37485	2025.10.16 05:22	sell	18745	0.01	176.175	0.000	0.000
37486	2025.10.16 06:34	sell	18746	0.01	176.226	0.000	0.000
37487	2025.10.16 06:35	sell	18747	0.01	176.283	0.000	0.000
37488	2025.10.16 06:41	sell	18748	0.01	176.339	0.000	0.000
37489	2025.10.16 07:06	close	18748	0.01	176.150	0.000	0.000	1.19	4587.29
37490	2025.10.16 07:06	close	18744	0.01	176.150	0.000	0.000	-1.24	4586.05
37491	2025.10.16 07:07	close	18747	0.01	176.148	0.000	0.000	0.85	4586.90
37492	2025.10.16 07:07	close	18740	0.01	176.148	0.000	0.000	-0.89	4586.01
37493	2025.10.16 07:07	close	18746	0.01	176.141	0.000	0.000	0.53	4586.54
37494	2025.10.16 07:07	close	18741	0.01	176.141	0.000	0.000	-0.49	4586.05
37495	2025.10.16 07:13	close	18745	0.01	176.035	0.000	0.000	0.88	4586.93
37496	2025.10.16 07:13	close	18742	0.01	176.035	0.000	0.000	0.49	4587.42
37497	2025.10.16 07:13	sell	18749	0.02	176.005	0.000	0.000
37498	2025.10.16 07:18	close	18749	0.02	175.982	0.000	0.000	0.29	4587.71
37499	2025.10.16 07:18	sell	18750	0.02	175.952	0.000	0.000
37500	2025.10.16 07:22	sell	18751	0.01	176.005	0.000	0.000
37501	2025.10.16 07:48	close	18751	0.01	175.943	0.000	0.000	0.39	4588.10
37502	2025.10.16 07:48	close	18750	0.02	175.943	0.000	0.000	0.11	4588.21
37503	2025.10.16 07:48	sell	18752	0.02	175.913	0.000	0.000
37504	2025.10.16 07:52	sell	18753	0.01	175.981	0.000	0.000
37505	2025.10.16 07:55	sell	18754	0.01	176.046	0.000	0.000
37506	2025.10.16 07:56	sell	18755	0.01	176.130	0.000	0.000
37507	2025.10.16 07:56	sell	18756	0.01	176.210	0.000	0.000
37508	2025.10.16 07:57	sell	18757	0.01	176.282	0.000	0.000
37509	2025.10.16 07:57	close	18757	0.01	176.183	0.000	0.000	0.62	4588.83
37510	2025.10.16 07:57	close	18752	0.01	176.183	0.000	0.000	-1.70	4587.13
37511	2025.10.16 07:57	sell	18758	0.01	175.913	0.000	0.000
37512	2025.10.16 08:01	sell	18759	0.01	176.271	0.000	0.000
37513	2025.10.16 08:52	sell	18760	0.01	176.322	0.000	0.000
37514	2025.10.16 09:05	sell	18761	0.01	176.381	0.000	0.000
37515	2025.10.16 09:18	sell	18762	0.01	176.431	0.000	0.000
37516	2025.10.16 12:10	close	18762	0.01	176.174	0.000	0.000	1.62	4588.75
37517	2025.10.16 12:10	close	18758	0.01	176.174	0.000	0.000	-1.64	4587.11
37518	2025.10.16 12:10	close	18761	0.01	176.189	0.000	0.000	1.21	4588.32
37519	2025.10.16 12:10	close	18753	0.01	176.189	0.000	0.000	-1.31	4587.01
37520	2025.10.16 12:10	close	18760	0.01	176.182	0.000	0.000	0.88	4587.89
37521	2025.10.16 12:10	close	18754	0.01	176.182	0.000	0.000	-0.85	4587.04
37522	2025.10.16 12:30	close	18759	0.01	176.110	0.000	0.000	1.01	4588.05
37523	2025.10.16 12:30	close	18756	0.01	176.110	0.000	0.000	0.63	4588.68
37524	2025.10.16 12:30	close	18755	0.01	176.110	0.000	0.000	0.13	4588.81
37525	2025.10.16 12:30	sell	18763	0.02	176.080	0.000	0.000
37526	2025.10.16 12:38	sell	18764	0.01	176.136	0.000	0.000
37527	2025.10.16 12:45	sell	18765	0.01	176.186	0.000	0.000
37528	2025.10.16 13:03	sell	18766	0.01	176.248	0.000	0.000
37529	2025.10.16 13:04	sell	18767	0.01	176.322	0.000	0.000
37530	2025.10.16 13:08	close	18767	0.01	176.268	0.000	0.000	0.34	4589.15
37531	2025.10.16 13:08	close	18763	0.01	176.268	0.000	0.000	-1.18	4587.97
37532	2025.10.16 13:08	sell	18768	0.01	176.080	0.000	0.000
37533	2025.10.16 13:10	close	18766	0.01	176.162	0.000	0.000	0.54	4588.51
37534	2025.10.16 13:10	close	18768	0.01	176.162	0.000	0.000	-0.52	4587.99
37535	2025.10.16 14:10	close	18765	0.01	176.050	0.000	0.000	0.86	4588.85
37536	2025.10.16 14:10	close	18764	0.01	176.050	0.000	0.000	0.54	4589.39
37537	2025.10.16 14:10	sell	18769	0.02	176.020	0.000	0.000
37538	2025.10.16 14:11	sell	18770	0.01	176.075	0.000	0.000
37539	2025.10.16 14:14	close	18770	0.01	176.013	0.000	0.000	0.39	4589.78
37540	2025.10.16 14:14	close	18769	0.02	176.013	0.000	0.000	0.09	4589.87
37541	2025.10.16 14:14	sell	18771	0.02	175.983	0.000	0.000
37542	2025.10.16 14:15	sell	18772	0.01	176.037	0.000	0.000
37543	2025.10.16 14:16	sell	18773	0.01	176.088	0.000	0.000
37544	2025.10.16 14:19	sell	18774	0.01	176.164	0.000	0.000
37545	2025.10.16 14:24	close	18774	0.01	176.097	0.000	0.000	0.42	4590.29
37546	2025.10.16 14:24	close	18771	0.01	176.097	0.000	0.000	-0.72	4589.57
37547	2025.10.16 14:24	sell	18775	0.01	175.983	0.000	0.000
37548	2025.10.16 14:32	sell	18776	0.01	176.139	0.000	0.000
37549	2025.10.16 14:57	close	18776	0.01	176.061	0.000	0.000	0.49	4590.06
37550	2025.10.16 14:57	close	18775	0.01	176.061	0.000	0.000	-0.49	4589.57
37551	2025.10.16 15:07	sell	18777	0.01	176.138	0.000	0.000
37552	2025.10.16 15:25	close	18777	0.01	176.044	0.000	0.000	0.59	4590.16
37553	2025.10.16 15:25	close	18773	0.01	176.044	0.000	0.000	0.27	4590.43
37554	2025.10.16 15:25	close	18772	0.01	176.044	0.000	0.000	-0.05	4590.38
37555	2025.10.16 15:25	buy	18778	0.02	176.044	0.000	0.000
37556	2025.10.16 15:26	buy	18779	0.01	176.012	0.000	0.000
37557	2025.10.16 15:26	buy	18780	0.01	175.986	0.000	0.000
37558	2025.10.16 15:30	buy	18781	0.01	175.955	0.000	0.000
37559	2025.10.16 15:31	buy	18782	0.01	175.933	0.000	0.000
37560	2025.10.16 15:36	close	18782	0.01	175.987	0.000	0.000	0.34	4590.72
37561	2025.10.16 15:36	close	18778	0.01	175.987	0.000	0.000	-0.36	4590.36
37562	2025.10.16 15:36	buy	18783	0.01	176.044	0.000	0.000
37563	2025.10.16 15:41	buy	18784	0.01	175.934	0.000	0.000
37564	2025.10.16 15:42	buy	18785	0.01	175.905	0.000	0.000
37565	2025.10.16 15:45	buy	18786	0.01	175.880	0.000	0.000
37566	2025.10.16 16:06	close	18786	0.01	175.963	0.000	0.000	0.53	4590.89
37567	2025.10.16 16:06	close	18783	0.01	175.963	0.000	0.000	-0.51	4590.38
37568	2025.10.16 16:06	close	18785	0.01	175.958	0.000	0.000	0.34	4590.72
37569	2025.10.16 16:06	close	18779	0.01	175.958	0.000	0.000	-0.33	4590.39
37570	2025.10.16 16:12	close	18784	0.01	175.984	0.000	0.000	0.32	4590.71
37571	2025.10.16 16:12	close	18781	0.01	175.984	0.000	0.000	0.18	4590.89
37572	2025.10.16 16:12	close	18780	0.01	175.984	0.000	0.000	-0.01	4590.88
37573	2025.10.16 16:12	buy	18787	0.02	176.014	0.000	0.000
37574	2025.10.16 16:13	buy	18788	0.01	175.993	0.000	0.000
37575	2025.10.16 16:17	buy	18789	0.01	175.964	0.000	0.000
37576	2025.10.16 16:19	buy	18790	0.01	175.939	0.000	0.000
37577	2025.10.16 16:20	buy	18791	0.01	175.914	0.000	0.000
37578	2025.10.16 16:21	buy	18792	0.01	175.879	0.000	0.000
37579	2025.10.16 16:22	buy	18793	0.01	175.852	0.000	0.000
37580	2025.10.16 16:25	buy	18794	0.01	175.827	0.000	0.000
37581	2025.10.16 16:27	buy	18795	0.01	175.805	0.000	0.000
37582	2025.10.16 16:29	buy	18796	0.01	175.784	0.000	0.000
37583	2025.10.16 16:30	buy	18797	0.01	175.753	0.000	0.000
37584	2025.10.16 16:30	buy	18798	0.01	175.733	0.000	0.000
37585	2025.10.16 16:31	buy	18799	0.01	175.712	0.000	0.000
37586	2025.10.16 16:32	buy	18800	0.01	175.647	0.000	0.000
37587	2025.10.16 16:32	buy	18801	0.01	175.609	0.000	0.000
37588	2025.10.16 16:32	buy	18802	0.01	175.559	0.000	0.000
37589	2025.10.16 16:33	close	18802	0.01	175.613	0.000	0.000	0.33	4591.21
37590	2025.10.16 16:33	close	18787	0.01	175.613	0.000	0.000	-2.53	4588.68
37591	2025.10.16 16:33	buy	18803	0.01	176.014	0.000	0.000
37592	2025.10.16 16:40	buy	18804	0.01	175.587	0.000	0.000
37593	2025.10.16 16:40	buy	18805	0.01	175.558	0.000	0.000
37594	2025.10.16 16:45	buy	18806	0.01	175.533	0.000	0.000
37595	2025.10.16 16:46	buy	18807	0.01	175.498	0.000	0.000
37596	2025.10.16 17:13	close	18807	0.01	175.750	0.000	0.000	1.59	4590.27
37597	2025.10.16 17:13	close	18803	0.01	175.750	0.000	0.000	-1.66	4588.61
37598	2025.10.16 17:16	close	18806	0.01	175.761	0.000	0.000	1.44	4590.05
37599	2025.10.16 17:16	close	18788	0.01	175.761	0.000	0.000	-1.46	4588.59
37600	2025.10.16 17:16	close	18805	0.01	175.752	0.000	0.000	1.22	4589.81
37601	2025.10.16 17:16	close	18789	0.01	175.752	0.000	0.000	-1.33	4588.48
37602	2025.10.16 17:16	close	18804	0.01	175.757	0.000	0.000	1.07	4589.55
37603	2025.10.16 17:16	close	18790	0.01	175.757	0.000	0.000	-1.15	4588.40
37604	2025.10.16 17:16	close	18801	0.01	175.760	0.000	0.000	0.95	4589.35
37605	2025.10.16 17:16	close	18791	0.01	175.760	0.000	0.000	-0.97	4588.38
37606	2025.10.16 17:17	close	18800	0.01	175.761	0.000	0.000	0.72	4589.10
37607	2025.10.16 17:17	close	18792	0.01	175.761	0.000	0.000	-0.74	4588.36
37608	2025.10.16 17:17	close	18799	0.01	175.780	0.000	0.000	0.43	4588.79
37609	2025.10.16 17:17	close	18793	0.01	175.780	0.000	0.000	-0.45	4588.34
37610	2025.10.16 17:24	buy	18808	0.01	175.713	0.000	0.000
37611	2025.10.16 17:27	close	18808	0.01	175.768	0.000	0.000	0.35	4588.69
37612	2025.10.16 17:27	close	18794	0.01	175.768	0.000	0.000	-0.37	4588.32
37613	2025.10.16 17:28	close	18798	0.01	175.815	0.000	0.000	0.52	4588.84
37614	2025.10.16 17:28	close	18795	0.01	175.815	0.000	0.000	0.07	4588.91
37615	2025.10.16 17:35	buy	18809	0.01	175.726	0.000	0.000
37616	2025.10.16 17:50	buy	18810	0.01	175.706	0.000	0.000
37617	2025.10.16 17:54	buy	18811	0.01	175.685	0.000	0.000
37618	2025.10.16 18:00	close	18811	0.01	175.735	0.000	0.000	0.31	4589.22
37619	2025.10.16 18:00	close	18796	0.01	175.735	0.000	0.000	-0.31	4588.91
37620	2025.10.16 18:12	buy	18812	0.01	175.668	0.000	0.000
37621	2025.10.16 18:16	buy	18813	0.01	175.643	0.000	0.000
37622	2025.10.16 18:19	buy	18814	0.01	175.623	0.000	0.000
37623	2025.10.16 18:30	close	18814	0.01	175.690	0.000	0.000	0.42	4589.33
37624	2025.10.16 18:30	close	18797	0.01	175.690	0.000	0.000	-0.40	4588.93
37625	2025.10.16 18:35	close	18813	0.01	175.739	0.000	0.000	0.61	4589.54
37626	2025.10.16 18:35	close	18809	0.01	175.739	0.000	0.000	0.08	4589.62
37627	2025.10.16 19:47	close	18812	0.01	175.828	0.000	0.000	1.01	4590.63
37628	2025.10.16 19:47	close	18810	0.01	175.828	0.000	0.000	0.77	4591.40
37629	2025.10.16 19:47	buy	18815	0.02	175.858	0.000	0.000
37630	2025.10.16 19:51	buy	18816	0.01	175.832	0.000	0.000
37631	2025.10.16 19:55	buy	18817	0.01	175.811	0.000	0.000
37632	2025.10.16 19:57	buy	18818	0.01	175.791	0.000	0.000
37633	2025.10.16 21:04	buy	18819	0.01	175.698	0.000	0.000
37634	2025.10.16 21:09	buy	18820	0.01	175.672	0.000	0.000
37635	2025.10.16 21:18	close	18820	0.01	175.726	0.000	0.000	0.34	4591.74
37636	2025.10.16 21:18	close	18815	0.01	175.726	0.000	0.000	-0.83	4590.91
37637	2025.10.16 21:18	buy	18821	0.01	175.858	0.000	0.000
37638	2025.10.16 21:34	close	18819	0.01	175.781	0.000	0.000	0.52	4591.43
37639	2025.10.16 21:34	close	18821	0.01	175.781	0.000	0.000	-0.49	4590.94
37640	2025.10.16 21:43	buy	18822	0.01	175.770	0.000	0.000
37641	2025.10.16 22:01	close	18822	0.01	175.831	0.000	0.000	0.39	4591.33
37642	2025.10.16 22:01	close	18816	0.01	175.831	0.000	0.000	0.00	4591.33
37643	2025.10.16 22:19	buy	18823	0.01	175.769	0.000	0.000
37644	2025.10.16 22:19	buy	18824	0.01	175.746	0.000	0.000
37645	2025.10.16 23:00	buy	18825	0.01	175.725	0.000	0.000
37646	2025.10.16 23:18	buy	18826	0.01	175.702	0.000	0.000
37647	2025.10.16 23:22	buy	18827	0.01	175.680	0.000	0.000
37648	2025.10.16 23:27	buy	18828	0.01	175.656	0.000	0.000
37649	2025.10.16 23:29	buy	18829	0.01	175.636	0.000	0.000
37650	2025.10.16 23:31	buy	18830	0.01	175.602	0.000	0.000
37651	2025.10.16 23:40	buy	18831	0.01	175.580	0.000	0.000
37652	2025.10.16 23:42	buy	18832	0.01	175.560	0.000	0.000
37653	2025.10.17 00:08	close	18832	0.01	175.682	0.000	0.000	0.78	4592.11
37654	2025.10.17 00:08	close	18817	0.01	175.682	0.000	0.000	-0.80	4591.31
37655	2025.10.17 00:08	close	18831	0.01	175.679	0.000	0.000	0.63	4591.94
37656	2025.10.17 00:08	close	18818	0.01	175.679	0.000	0.000	-0.69	4591.25
37657	2025.10.17 00:08	close	18830	0.01	175.685	0.000	0.000	0.53	4591.78
37658	2025.10.17 00:08	close	18823	0.01	175.685	0.000	0.000	-0.52	4591.26
37659	2025.10.17 00:08	close	18829	0.01	175.689	0.000	0.000	0.34	4591.60
37660	2025.10.17 00:08	close	18824	0.01	175.689	0.000	0.000	-0.35	4591.25
37661	2025.10.17 00:10	close	18828	0.01	175.715	0.000	0.000	0.38	4591.64
37662	2025.10.17 00:10	close	18827	0.01	175.715	0.000	0.000	0.23	4591.87
37663	2025.10.17 00:10	close	18826	0.01	175.715	0.000	0.000	0.10	4591.97
37664	2025.10.17 00:10	close	18825	0.01	175.715	0.000	0.000	-0.05	4591.92
37665	2025.10.17 00:10	buy	18833	0.02	175.745	0.000	0.000
37666	2025.10.17 00:11	buy	18834	0.01	175.713	0.000	0.000
37667	2025.10.17 00:12	buy	18835	0.01	175.686	0.000	0.000
37668	2025.10.17 00:14	buy	18836	0.01	175.663	0.000	0.000
37669	2025.10.17 00:15	buy	18837	0.01	175.639	0.000	0.000
37670	2025.10.17 00:15	buy	18838	0.01	175.618	0.000	0.000
37671	2025.10.17 00:16	buy	18839	0.01	175.593	0.000	0.000
37672	2025.10.17 00:23	close	18839	0.01	175.644	0.000	0.000	0.32	4592.24
37673	2025.10.17 00:23	close	18833	0.01	175.644	0.000	0.000	-0.64	4591.60
37674	2025.10.17 00:23	buy	18840	0.01	175.745	0.000	0.000
37675	2025.10.17 00:24	close	18838	0.01	175.686	0.000	0.000	0.42	4592.02
37676	2025.10.17 00:24	close	18840	0.01	175.686	0.000	0.000	-0.38	4591.64
37677	2025.10.17 00:26	close	18837	0.01	175.713	0.000	0.000	0.46	4592.10
37678	2025.10.17 00:26	close	18836	0.01	175.713	0.000	0.000	0.31	4592.41
37679	2025.10.17 00:26	close	18835	0.01	175.713	0.000	0.000	0.17	4592.58
37680	2025.10.17 00:26	close	18834	0.01	175.713	0.000	0.000	0.00	4592.58
37681	2025.10.17 00:26	buy	18841	0.02	175.743	0.000	0.000
37682	2025.10.17 00:27	buy	18842	0.01	175.722	0.000	0.000
37683	2025.10.17 00:29	buy	18843	0.01	175.702	0.000	0.000
37684	2025.10.17 00:42	close	18843	0.01	175.749	0.000	0.000	0.30	4592.88
37685	2025.10.17 00:42	close	18842	0.01	175.749	0.000	0.000	0.17	4593.05
37686	2025.10.17 00:42	close	18841	0.02	175.749	0.000	0.000	0.07	4593.12
37687	2025.10.17 00:42	buy	18844	0.02	175.779	0.000	0.000
37688	2025.10.17 00:46	buy	18845	0.01	175.753	0.000	0.000
37689	2025.10.17 00:51	buy	18846	0.01	175.723	0.000	0.000
37690	2025.10.17 00:54	close	18846	0.01	175.782	0.000	0.000	0.37	4593.49
37691	2025.10.17 00:54	close	18845	0.01	175.782	0.000	0.000	0.18	4593.67
37692	2025.10.17 00:54	close	18844	0.02	175.782	0.000	0.000	0.04	4593.71
37693	2025.10.17 00:54	sell	18847	0.02	175.782	0.000	0.000
37694	2025.10.17 00:56	sell	18848	0.01	175.834	0.000	0.000
37695	2025.10.17 01:00	sell	18849	0.01	175.889	0.000	0.000
37696	2025.10.17 01:07	sell	18850	0.01	175.945	0.000	0.000
37697	2025.10.17 01:21	close	18850	0.01	175.887	0.000	0.000	0.36	4594.07
37698	2025.10.17 01:21	close	18847	0.01	175.887	0.000	0.000	-0.66	4593.41
37699	2025.10.17 01:21	sell	18851	0.01	175.782	0.000	0.000
37700	2025.10.17 01:30	sell	18852	0.01	175.959	0.000	0.000
37701	2025.10.17 02:10	close	18852	0.01	175.868	0.000	0.000	0.57	4593.98
37702	2025.10.17 02:10	close	18851	0.01	175.868	0.000	0.000	-0.54	4593.44
37703	2025.10.17 02:25	close	18849	0.01	175.797	0.000	0.000	0.58	4594.02
37704	2025.10.17 02:25	close	18848	0.01	175.797	0.000	0.000	0.23	4594.25
37705	2025.10.17 02:25	sell	18853	0.02	175.767	0.000	0.000
37706	2025.10.17 02:35	close	18853	0.02	175.743	0.000	0.000	0.31	4594.56
37707	2025.10.17 02:35	sell	18854	0.02	175.713	0.000	0.000
37708	2025.10.17 02:40	sell	18855	0.01	175.763	0.000	0.000
37709	2025.10.17 02:56	sell	18856	0.01	175.814	0.000	0.000
37710	2025.10.17 03:35	close	18856	0.01	175.723	0.000	0.000	0.57	4595.13
37711	2025.10.17 03:35	close	18855	0.01	175.723	0.000	0.000	0.25	4595.38
37712	2025.10.17 03:35	close	18854	0.02	175.723	0.000	0.000	-0.12	4595.26
37713	2025.10.17 03:35	buy	18857	0.02	175.723	0.000	0.000
37714	2025.10.17 03:35	buy	18858	0.01	175.696	0.000	0.000
37715	2025.10.17 03:36	buy	18859	0.01	175.675	0.000	0.000
37716	2025.10.17 03:40	buy	18860	0.01	175.640	0.000	0.000
37717	2025.10.17 03:41	buy	18861	0.01	175.611	0.000	0.000
37718	2025.10.17 03:53	buy	18862	0.01	175.587	0.000	0.000
37719	2025.10.17 03:57	close	18862	0.01	175.641	0.000	0.000	0.34	4595.60
37720	2025.10.17 03:57	close	18857	0.01	175.641	0.000	0.000	-0.52	4595.08
37721	2025.10.17 03:57	buy	18863	0.01	175.723	0.000	0.000
37722	2025.10.17 03:59	close	18861	0.01	175.664	0.000	0.000	0.34	4595.42
37723	2025.10.17 03:59	close	18863	0.01	175.664	0.000	0.000	-0.37	4595.05
37724	2025.10.17 04:02	close	18860	0.01	175.717	0.000	0.000	0.49	4595.54
37725	2025.10.17 04:02	close	18859	0.01	175.717	0.000	0.000	0.27	4595.81
37726	2025.10.17 04:02	close	18858	0.01	175.717	0.000	0.000	0.13	4595.94
37727	2025.10.17 04:02	buy	18864	0.02	175.747	0.000	0.000
37728	2025.10.17 04:03	buy	18865	0.01	175.722	0.000	0.000
37729	2025.10.17 04:11	close	18865	0.01	175.766	0.000	0.000	0.28	4596.22
37730	2025.10.17 04:11	close	18864	0.02	175.766	0.000	0.000	0.23	4596.45
37731	2025.10.17 04:11	buy	18866	0.02	175.796	0.000	0.000
37732	2025.10.17 04:12	buy	18867	0.01	175.770	0.000	0.000
37733	2025.10.17 04:19	buy	18868	0.01	175.746	0.000	0.000
37734	2025.10.17 04:23	buy	18869	0.01	175.717	0.000	0.000
37735	2025.10.17 04:50	buy	18870	0.01	175.692	0.000	0.000
37736	2025.10.17 04:52	buy	18871	0.01	175.672	0.000	0.000
37737	2025.10.17 04:53	buy	18872	0.01	175.651	0.000	0.000
37738	2025.10.17 04:56	buy	18873	0.01	175.621	0.000	0.000
37739	2025.10.17 05:01	buy	18874	0.01	175.597	0.000	0.000
37740	2025.10.17 05:14	close	18874	0.01	175.648	0.000	0.000	0.32	4596.77
37741	2025.10.17 05:14	close	18866	0.01	175.648	0.000	0.000	-0.94	4595.83
37742	2025.10.17 05:14	buy	18875	0.01	175.796	0.000	0.000
37743	2025.10.17 05:15	buy	18876	0.01	175.592	0.000	0.000
37744	2025.10.17 05:59	buy	18877	0.01	175.565	0.000	0.000
37745	2025.10.17 06:00	buy	18878	0.01	175.544	0.000	0.000
37746	2025.10.17 06:08	close	18878	0.01	175.666	0.000	0.000	0.77	4596.60
37747	2025.10.17 06:08	close	18875	0.01	175.666	0.000	0.000	-0.82	4595.78
37748	2025.10.17 06:08	close	18877	0.01	175.669	0.000	0.000	0.66	4596.44
37749	2025.10.17 06:08	close	18867	0.01	175.669	0.000	0.000	-0.63	4595.81
37750	2025.10.17 06:38	buy	18879	0.01	175.560	0.000	0.000
37751	2025.10.17 06:38	buy	18880	0.01	175.537	0.000	0.000
37752	2025.10.17 06:41	buy	18881	0.01	175.517	0.000	0.000
37753	2025.10.17 06:42	buy	18882	0.01	175.496	0.000	0.000
37754	2025.10.17 06:45	buy	18883	0.01	175.467	0.000	0.000
37755	2025.10.17 06:48	buy	18884	0.01	175.441	0.000	0.000
37756	2025.10.17 06:52	buy	18885	0.01	175.420	0.000	0.000
37757	2025.10.17 06:53	buy	18886	0.01	175.396	0.000	0.000
37758	2025.10.17 06:53	buy	18887	0.01	175.374	0.000	0.000
37759	2025.10.17 06:54	buy	18888	0.01	175.324	0.000	0.000
37760	2025.10.17 06:55	buy	18889	0.01	175.296	0.000	0.000
37761	2025.10.17 06:56	buy	18890	0.01	175.257	0.000	0.000
37762	2025.10.17 06:56	buy	18891	0.01	175.227	0.000	0.000
37763	2025.10.17 07:00	buy	18892	0.01	175.203	0.000	0.000
37764	2025.10.17 07:01	buy	18893	0.01	175.164	0.000	0.000
37765	2025.10.17 07:01	buy	18894	0.01	175.127	0.000	0.000
37766	2025.10.17 07:02	buy	18895	0.01	175.094	0.000	0.000
37767	2025.10.17 07:03	buy	18896	0.01	175.066	0.000	0.000
37768	2025.10.17 07:03	buy	18897	0.01	175.027	0.000	0.000
37769	2025.10.17 07:10	buy	18898	0.01	175.007	0.000	0.000
37770	2025.10.17 07:19	buy	18899	0.01	174.942	0.000	0.000
37771	2025.10.17 07:20	buy	18900	0.01	174.898	0.000	0.000
37772	2025.10.17 07:20	buy	18901	0.01	174.865	0.000	0.000
37773	2025.10.17 07:22	buy	18902	0.01	174.841	0.000	0.000
37774	2025.10.17 07:50	close	18902	0.01	175.275	0.000	0.000	2.73	4598.54
37775	2025.10.17 07:50	close	18868	0.01	175.275	0.000	0.000	-2.96	4595.58
37776	2025.10.17 07:51	close	18901	0.01	175.284	0.000	0.000	2.63	4598.21
37777	2025.10.17 07:51	close	18869	0.01	175.284	0.000	0.000	-2.73	4595.48
37778	2025.10.17 07:51	close	18900	0.01	175.278	0.000	0.000	2.39	4597.87
37779	2025.10.17 07:51	close	18870	0.01	175.278	0.000	0.000	-2.60	4595.27
37780	2025.10.17 07:51	close	18899	0.01	175.302	0.000	0.000	2.27	4597.54
37781	2025.10.17 07:51	close	18871	0.01	175.302	0.000	0.000	-2.33	4595.21
37782	2025.10.17 07:52	close	18898	0.01	175.334	0.000	0.000	2.06	4597.27
37783	2025.10.17 07:52	close	18872	0.01	175.334	0.000	0.000	-1.99	4595.28
37784	2025.10.17 07:52	close	18897	0.01	175.326	0.000	0.000	1.88	4597.16
37785	2025.10.17 07:52	close	18873	0.01	175.326	0.000	0.000	-1.86	4595.30
37786	2025.10.17 07:52	close	18896	0.01	175.341	0.000	0.000	1.73	4597.03
37787	2025.10.17 07:52	close	18876	0.01	175.341	0.000	0.000	-1.58	4595.45
37788	2025.10.17 07:52	close	18895	0.01	175.326	0.000	0.000	1.46	4596.91
37789	2025.10.17 07:52	close	18879	0.01	175.326	0.000	0.000	-1.47	4595.44
37790	2025.10.17 07:53	close	18894	0.01	175.337	0.000	0.000	1.32	4596.76
37791	2025.10.17 07:53	close	18880	0.01	175.337	0.000	0.000	-1.26	4595.50
37792	2025.10.17 07:53	close	18893	0.01	175.341	0.000	0.000	1.11	4596.61
37793	2025.10.17 07:53	close	18881	0.01	175.341	0.000	0.000	-1.11	4595.50
37794	2025.10.17 07:53	close	18892	0.01	175.355	0.000	0.000	0.95	4596.45
37795	2025.10.17 07:53	close	18882	0.01	175.355	0.000	0.000	-0.89	4595.56
37796	2025.10.17 07:53	close	18891	0.01	175.350	0.000	0.000	0.77	4596.33
37797	2025.10.17 07:53	close	18883	0.01	175.350	0.000	0.000	-0.74	4595.59
37798	2025.10.17 07:54	close	18890	0.01	175.349	0.000	0.000	0.57	4596.16
37799	2025.10.17 07:54	close	18884	0.01	175.349	0.000	0.000	-0.58	4595.58
37800	2025.10.17 08:04	buy	18903	0.01	175.275	0.000	0.000
37801	2025.10.17 08:05	buy	18904	0.01	175.255	0.000	0.000
37802	2025.10.17 08:07	buy	18905	0.01	175.234	0.000	0.000
37803	2025.10.17 08:15	buy	18906	0.01	175.208	0.000	0.000
37804	2025.10.17 08:19	buy	18907	0.01	175.181	0.000	0.000
37805	2025.10.17 08:24	close	18907	0.01	175.300	0.000	0.000	0.75	4596.33
37806	2025.10.17 08:24	close	18885	0.01	175.300	0.000	0.000	-0.75	4595.58
37807	2025.10.17 08:24	close	18906	0.01	175.305	0.000	0.000	0.61	4596.19
37808	2025.10.17 08:24	close	18886	0.01	175.305	0.000	0.000	-0.57	4595.62
37809	2025.10.17 08:25	close	18905	0.01	175.304	0.000	0.000	0.44	4596.06
37810	2025.10.17 08:25	close	18887	0.01	175.304	0.000	0.000	-0.44	4595.62
37811	2025.10.17 08:32	close	18904	0.01	175.327	0.000	0.000	0.46	4596.08
37812	2025.10.17 08:32	close	18888	0.01	175.327	0.000	0.000	0.02	4596.10
37813	2025.10.17 08:33	close	18903	0.01	175.355	0.000	0.000	0.50	4596.60
37814	2025.10.17 08:33	close	18889	0.01	175.355	0.000	0.000	0.37	4596.97
37815	2025.10.17 08:33	buy	18908	0.02	175.385	0.000	0.000
37816	2025.10.17 08:34	buy	18909	0.01	175.362	0.000	0.000
37817	2025.10.17 08:34	buy	18910	0.01	175.333	0.000	0.000
37818	2025.10.17 08:40	buy	18911	0.01	175.304	0.000	0.000
37819	2025.10.17 08:43	buy	18912	0.01	175.278	0.000	0.000
37820	2025.10.17 08:44	buy	18913	0.01	175.249	0.000	0.000
37821	2025.10.17 08:45	buy	18914	0.01	175.220	0.000	0.000
37822	2025.10.17 08:45	buy	18915	0.01	175.197	0.000	0.000
37823	2025.10.17 08:51	buy	18916	0.01	175.177	0.000	0.000
37824	2025.10.17 08:51	buy	18917	0.01	175.136	0.000	0.000
37825	2025.10.17 08:55	close	18917	0.01	175.186	0.000	0.000	0.32	4597.29
37826	2025.10.17 08:55	close	18908	0.01	175.186	0.000	0.000	-1.25	4596.04
37827	2025.10.17 08:55	buy	18918	0.01	175.385	0.000	0.000
37828	2025.10.17 09:06	close	18916	0.01	175.277	0.000	0.000	0.63	4596.67
37829	2025.10.17 09:06	close	18918	0.01	175.277	0.000	0.000	-0.68	4595.99
37830	2025.10.17 09:07	close	18915	0.01	175.277	0.000	0.000	0.50	4596.49
37831	2025.10.17 09:07	close	18909	0.01	175.277	0.000	0.000	-0.54	4595.95
37832	2025.10.17 09:07	close	18914	0.01	175.275	0.000	0.000	0.35	4596.30
37833	2025.10.17 09:07	close	18910	0.01	175.275	0.000	0.000	-0.36	4595.94
37834	2025.10.17 09:23	close	18913	0.01	175.358	0.000	0.000	0.69	4596.63
37835	2025.10.17 09:23	close	18912	0.01	175.358	0.000	0.000	0.50	4597.13
37836	2025.10.17 09:23	close	18911	0.01	175.358	0.000	0.000	0.34	4597.47
37837	2025.10.17 09:23	buy	18919	0.02	175.388	0.000	0.000
37838	2025.10.17 09:23	buy	18920	0.01	175.361	0.000	0.000
37839	2025.10.17 09:24	buy	18921	0.01	175.337	0.000	0.000
37840	2025.10.17 09:40	buy	18922	0.01	175.316	0.000	0.000
37841	2025.10.17 09:41	buy	18923	0.01	175.283	0.000	0.000
37842	2025.10.17 09:41	buy	18924	0.01	175.261	0.000	0.000
37843	2025.10.17 09:42	buy	18925	0.01	175.239	0.000	0.000
37844	2025.10.17 09:42	buy	18926	0.01	175.195	0.000	0.000
37845	2025.10.17 09:45	buy	18927	0.01	175.170	0.000	0.000
37846	2025.10.17 09:46	buy	18928	0.01	175.147	0.000	0.000
37847	2025.10.17 09:47	buy	18929	0.01	175.120	0.000	0.000
37848	2025.10.17 09:48	buy	18930	0.01	175.096	0.000	0.000
37849	2025.10.17 09:56	close	18930	0.01	175.149	0.000	0.000	0.34	4597.81
37850	2025.10.17 09:56	close	18919	0.01	175.149	0.000	0.000	-1.50	4596.31
37851	2025.10.17 09:56	buy	18931	0.01	175.388	0.000	0.000
37852	2025.10.17 10:22	buy	18932	0.01	175.086	0.000	0.000
37853	2025.10.17 10:26	buy	18933	0.01	175.061	0.000	0.000
37854	2025.10.17 10:39	close	18933	0.01	175.223	0.000	0.000	1.02	4597.33
37855	2025.10.17 10:39	close	18931	0.01	175.223	0.000	0.000	-1.04	4596.29
37856	2025.10.17 10:39	close	18932	0.01	175.220	0.000	0.000	0.84	4597.13
37857	2025.10.17 10:39	close	18920	0.01	175.220	0.000	0.000	-0.89	4596.24
37858	2025.10.17 10:39	close	18929	0.01	175.231	0.000	0.000	0.70	4596.94
37859	2025.10.17 10:39	close	18921	0.01	175.231	0.000	0.000	-0.67	4596.27
37860	2025.10.17 10:39	close	18928	0.01	175.228	0.000	0.000	0.51	4596.78
37861	2025.10.17 10:39	close	18922	0.01	175.228	0.000	0.000	-0.56	4596.22
37862	2025.10.17 10:39	close	18927	0.01	175.228	0.000	0.000	0.36	4596.58
37863	2025.10.17 10:39	close	18923	0.01	175.228	0.000	0.000	-0.35	4596.23
37864	2025.10.17 11:02	close	18926	0.01	175.327	0.000	0.000	0.83	4597.06
37865	2025.10.17 11:02	close	18925	0.01	175.327	0.000	0.000	0.56	4597.62
37866	2025.10.17 11:02	close	18924	0.01	175.327	0.000	0.000	0.42	4598.04
37867	2025.10.17 11:02	buy	18934	0.02	175.357	0.000	0.000
37868	2025.10.17 11:03	buy	18935	0.01	175.335	0.000	0.000
37869	2025.10.17 11:04	buy	18936	0.01	175.306	0.000	0.000
37870	2025.10.17 11:04	buy	18937	0.01	175.279	0.000	0.000
37871	2025.10.17 11:06	close	18937	0.01	175.345	0.000	0.000	0.42	4598.46
37872	2025.10.17 11:06	close	18936	0.01	175.345	0.000	0.000	0.25	4598.71
37873	2025.10.17 11:06	close	18935	0.01	175.345	0.000	0.000	0.06	4598.77
37874	2025.10.17 11:06	close	18934	0.02	175.345	0.000	0.000	-0.15	4598.62
37875	2025.10.17 11:06	buy	18938	0.02	175.375	0.000	0.000
37876	2025.10.17 11:09	buy	18939	0.01	175.355	0.000	0.000
37877	2025.10.17 11:09	close	18939	0.01	175.410	0.000	0.000	0.35	4598.97
37878	2025.10.17 11:09	close	18938	0.02	175.410	0.000	0.000	0.45	4599.42
37879	2025.10.17 11:09	buy	18940	0.02	175.440	0.000	0.000
37880	2025.10.17 11:09	close	18940	0.02	175.461	0.000	0.000	0.27	4599.69
37881	2025.10.17 11:09	buy	18941	0.02	175.491	0.000	0.000
37882	2025.10.17 11:09	close	18941	0.02	175.512	0.000	0.000	0.27	4599.96
37883	2025.10.17 11:09	buy	18942	0.02	175.542	0.000	0.000
37884	2025.10.17 11:09	buy	18943	0.01	175.508	0.000	0.000
37885	2025.10.17 11:09	buy	18944	0.01	175.474	0.000	0.000
37886	2025.10.17 11:12	close	18944	0.01	175.539	0.000	0.000	0.41	4600.37
37887	2025.10.17 11:12	close	18943	0.01	175.539	0.000	0.000	0.20	4600.57
37888	2025.10.17 11:12	close	18942	0.02	175.539	0.000	0.000	-0.04	4600.53
37889	2025.10.17 11:12	buy	18945	0.02	175.569	0.000	0.000
37890	2025.10.17 11:13	buy	18946	0.01	175.525	0.000	0.000
37891	2025.10.17 11:13	close	18946	0.01	175.583	0.000	0.000	0.37	4600.90
37892	2025.10.17 11:13	close	18945	0.02	175.583	0.000	0.000	0.17	4601.07
37893	2025.10.17 11:13	buy	18947	0.02	175.613	0.000	0.000
37894	2025.10.17 11:14	buy	18948	0.01	175.583	0.000	0.000
37895	2025.10.17 11:15	close	18948	0.01	175.641	0.000	0.000	0.36	4601.43
37896	2025.10.17 11:15	close	18947	0.02	175.641	0.000	0.000	0.35	4601.78
37897	2025.10.17 11:15	buy	18949	0.02	175.671	0.000	0.000
37898	2025.10.17 11:15	buy	18950	0.01	175.634	0.000	0.000
37899	2025.10.17 11:15	buy	18951	0.01	175.610	0.000	0.000
37900	2025.10.17 11:16	buy	18952	0.01	175.575	0.000	0.000
37901	2025.10.17 11:17	buy	18953	0.01	175.535	0.000	0.000
37902	2025.10.17 11:18	buy	18954	0.01	175.514	0.000	0.000
37903	2025.10.17 11:24	close	18954	0.01	175.570	0.000	0.000	0.35	4602.13
37904	2025.10.17 11:24	close	18949	0.01	175.570	0.000	0.000	-0.64	4601.49
37905	2025.10.17 11:24	buy	18955	0.01	175.671	0.000	0.000
37906	2025.10.17 11:28	close	18953	0.01	175.602	0.000	0.000	0.43	4601.92
37907	2025.10.17 11:28	close	18955	0.01	175.602	0.000	0.000	-0.43	4601.49
37908	2025.10.17 11:30	close	18952	0.01	175.658	0.000	0.000	0.52	4602.01
37909	2025.10.17 11:30	close	18951	0.01	175.658	0.000	0.000	0.30	4602.31
37910	2025.10.17 11:30	close	18950	0.01	175.658	0.000	0.000	0.15	4602.46
37911	2025.10.17 11:30	buy	18956	0.02	175.688	0.000	0.000
37912	2025.10.17 11:32	buy	18957	0.01	175.661	0.000	0.000
37913	2025.10.17 11:33	buy	18958	0.01	175.628	0.000	0.000
37914	2025.10.17 11:33	buy	18959	0.01	175.604	0.000	0.000
37915	2025.10.17 11:35	buy	18960	0.01	175.583	0.000	0.000
37916	2025.10.17 11:39	buy	18961	0.01	175.559	0.000	0.000
37917	2025.10.17 11:40	buy	18962	0.01	175.532	0.000	0.000
37918	2025.10.17 11:44	close	18962	0.01	175.583	0.000	0.000	0.32	4602.78
37919	2025.10.17 11:44	close	18956	0.01	175.583	0.000	0.000	-0.66	4602.12
37920	2025.10.17 11:44	buy	18963	0.01	175.688	0.000	0.000
37921	2025.10.17 11:50	buy	18964	0.01	175.538	0.000	0.000
37922	2025.10.17 12:02	close	18964	0.01	175.628	0.000	0.000	0.57	4602.69
37923	2025.10.17 12:02	close	18963	0.01	175.628	0.000	0.000	-0.38	4602.31
37924	2025.10.17 12:02	close	18961	0.01	175.628	0.000	0.000	0.43	4602.74
37925	2025.10.17 12:02	close	18960	0.01	175.628	0.000	0.000	0.28	4603.02
37926	2025.10.17 12:02	close	18959	0.01	175.628	0.000	0.000	0.15	4603.17
37927	2025.10.17 12:02	close	18958	0.01	175.628	0.000	0.000	0.00	4603.17
37928	2025.10.17 12:02	close	18957	0.01	175.628	0.000	0.000	-0.21	4602.96
37929	2025.10.17 12:02	buy	18965	0.02	175.658	0.000	0.000
37930	2025.10.17 12:02	buy	18966	0.01	175.629	0.000	0.000
37931	2025.10.17 12:04	buy	18967	0.01	175.602	0.000	0.000
37932	2025.10.17 12:05	close	18967	0.01	175.662	0.000	0.000	0.37	4603.33
37933	2025.10.17 12:05	close	18966	0.01	175.662	0.000	0.000	0.20	4603.53
37934	2025.10.17 12:05	close	18965	0.02	175.662	0.000	0.000	0.05	4603.58
37935	2025.10.17 12:05	buy	18968	0.02	175.692	0.000	0.000
37936	2025.10.17 12:05	buy	18969	0.01	175.672	0.000	0.000
37937	2025.10.17 12:10	close	18969	0.01	175.719	0.000	0.000	0.29	4603.87
37938	2025.10.17 12:10	close	18968	0.02	175.719	0.000	0.000	0.34	4604.21
37939	2025.10.17 12:10	buy	18970	0.02	175.749	0.000	0.000
37940	2025.10.17 12:10	buy	18971	0.01	175.721	0.000	0.000
37941	2025.10.17 12:10	buy	18972	0.01	175.693	0.000	0.000
37942	2025.10.17 12:10	buy	18973	0.01	175.656	0.000	0.000
37943	2025.10.17 12:11	buy	18974	0.01	175.631	0.000	0.000
37944	2025.10.17 12:12	buy	18975	0.01	175.597	0.000	0.000
37945	2025.10.17 12:15	close	18975	0.01	175.659	0.000	0.000	0.39	4604.60
37946	2025.10.17 12:15	close	18970	0.01	175.659	0.000	0.000	-0.57	4604.03
37947	2025.10.17 12:15	buy	18976	0.01	175.749	0.000	0.000
37948	2025.10.17 12:16	close	18974	0.01	175.688	0.000	0.000	0.36	4604.39
37949	2025.10.17 12:16	close	18976	0.01	175.688	0.000	0.000	-0.38	4604.01
37950	2025.10.17 12:19	close	18973	0.01	175.728	0.000	0.000	0.45	4604.46
37951	2025.10.17 12:19	close	18972	0.01	175.728	0.000	0.000	0.22	4604.68
37952	2025.10.17 12:19	close	18971	0.01	175.728	0.000	0.000	0.05	4604.73
37953	2025.10.17 12:19	buy	18977	0.02	175.758	0.000	0.000
37954	2025.10.17 12:19	buy	18978	0.01	175.738	0.000	0.000
37955	2025.10.17 12:20	buy	18979	0.01	175.709	0.000	0.000
37956	2025.10.17 12:22	buy	18980	0.01	175.684	0.000	0.000
37957	2025.10.17 12:24	buy	18981	0.01	175.654	0.000	0.000
37958	2025.10.17 12:27	buy	18982	0.01	175.626	0.000	0.000
37959	2025.10.17 12:32	buy	18983	0.01	175.584	0.000	0.000
37960	2025.10.17 12:38	close	18983	0.01	175.654	0.000	0.000	0.44	4605.17
37961	2025.10.17 12:38	close	18977	0.01	175.654	0.000	0.000	-0.66	4604.51
37962	2025.10.17 12:38	buy	18984	0.01	175.758	0.000	0.000
37963	2025.10.17 12:53	buy	18985	0.01	175.606	0.000	0.000
37964	2025.10.17 13:05	buy	18986	0.01	175.577	0.000	0.000
37965	2025.10.17 13:16	buy	18987	0.01	175.552	0.000	0.000
37966	2025.10.17 13:22	buy	18988	0.01	175.524	0.000	0.000
37967	2025.10.17 13:26	buy	18989	0.01	175.499	0.000	0.000
37968	2025.10.17 13:28	buy	18990	0.01	175.473	0.000	0.000
37969	2025.10.17 13:30	buy	18991	0.01	175.445	0.000	0.000
37970	2025.10.17 13:38	close	18991	0.01	175.595	0.000	0.000	0.94	4605.45
37971	2025.10.17 13:38	close	18984	0.01	175.595	0.000	0.000	-1.03	4604.42
37972	2025.10.17 13:41	buy	18992	0.01	175.439	0.000	0.000
37973	2025.10.17 13:43	buy	18993	0.01	175.401	0.000	0.000
37974	2025.10.17 13:46	buy	18994	0.01	175.374	0.000	0.000
37975	2025.10.17 13:53	close	18994	0.01	175.557	0.000	0.000	1.15	4605.57
37976	2025.10.17 13:53	close	18978	0.01	175.557	0.000	0.000	-1.14	4604.43
37977	2025.10.17 13:53	close	18993	0.01	175.552	0.000	0.000	0.95	4605.38
37978	2025.10.17 13:53	close	18979	0.01	175.552	0.000	0.000	-0.99	4604.39
37979	2025.10.17 13:55	close	18992	0.01	175.556	0.000	0.000	0.74	4605.13
37980	2025.10.17 13:55	close	18980	0.01	175.556	0.000	0.000	-0.80	4604.33
37981	2025.10.17 13:57	close	18990	0.01	175.561	0.000	0.000	0.56	4604.89
37982	2025.10.17 13:57	close	18981	0.01	175.561	0.000	0.000	-0.58	4604.31
37983	2025.10.17 13:57	close	18989	0.01	175.564	0.000	0.000	0.41	4604.72
37984	2025.10.17 13:57	close	18982	0.01	175.564	0.000	0.000	-0.39	4604.33
37985	2025.10.17 13:59	buy	18995	0.01	175.503	0.000	0.000
37986	2025.10.17 14:01	close	18995	0.01	175.557	0.000	0.000	0.34	4604.67
37987	2025.10.17 14:01	close	18985	0.01	175.557	0.000	0.000	-0.31	4604.36
37988	2025.10.17 14:02	close	18988	0.01	175.605	0.000	0.000	0.51	4604.87
37989	2025.10.17 14:02	close	18987	0.01	175.605	0.000	0.000	0.33	4605.20
37990	2025.10.17 14:02	close	18986	0.01	175.605	0.000	0.000	0.17	4605.37
37991	2025.10.17 14:02	buy	18996	0.02	175.635	0.000	0.000
37992	2025.10.17 14:02	buy	18997	0.01	175.611	0.000	0.000
37993	2025.10.17 14:03	buy	18998	0.01	175.590	0.000	0.000
37994	2025.10.17 14:03	buy	18999	0.01	175.566	0.000	0.000
37995	2025.10.17 14:04	buy	19000	0.01	175.541	0.000	0.000
37996	2025.10.17 14:06	buy	19001	0.01	175.514	0.000	0.000
37997	2025.10.17 14:06	buy	19002	0.01	175.489	0.000	0.000
37998	2025.10.17 14:07	buy	19003	0.01	175.466	0.000	0.000
37999	2025.10.17 14:11	close	19003	0.01	175.529	0.000	0.000	0.40	4605.77
38000	2025.10.17 14:11	close	18996	0.01	175.529	0.000	0.000	-0.66	4605.11
38001	2025.10.17 14:11	buy	19004	0.01	175.635	0.000	0.000
38002	2025.10.17 14:14	close	19002	0.01	175.558	0.000	0.000	0.44	4605.55
38003	2025.10.17 14:14	close	19004	0.01	175.558	0.000	0.000	-0.48	4605.07
38004	2025.10.17 14:21	close	19001	0.01	175.594	0.000	0.000	0.51	4605.58
38005	2025.10.17 14:21	close	19000	0.01	175.594	0.000	0.000	0.34	4605.92
38006	2025.10.17 14:21	close	18999	0.01	175.594	0.000	0.000	0.18	4606.10
38007	2025.10.17 14:21	close	18998	0.01	175.594	0.000	0.000	0.03	4606.13
38008	2025.10.17 14:21	close	18997	0.01	175.594	0.000	0.000	-0.10	4606.03
38009	2025.10.17 14:21	buy	19005	0.02	175.624	0.000	0.000
38010	2025.10.17 14:21	buy	19006	0.01	175.592	0.000	0.000
38011	2025.10.17 14:21	buy	19007	0.01	175.571	0.000	0.000
38012	2025.10.17 14:24	close	19007	0.01	175.627	0.000	0.000	0.35	4606.38
38013	2025.10.17 14:24	close	19006	0.01	175.627	0.000	0.000	0.22	4606.60
38014	2025.10.17 14:24	close	19005	0.02	175.627	0.000	0.000	0.04	4606.64
38015	2025.10.17 14:24	buy	19008	0.02	175.657	0.000	0.000
38016	2025.10.17 14:35	buy	19009	0.01	175.620	0.000	0.000
38017	2025.10.17 14:37	buy	19010	0.01	175.594	0.000	0.000
38018	2025.10.17 14:42	close	19010	0.01	175.656	0.000	0.000	0.39	4607.03
38019	2025.10.17 14:42	close	19009	0.01	175.656	0.000	0.000	0.23	4607.26
38020	2025.10.17 14:42	close	19008	0.02	175.656	0.000	0.000	-0.01	4607.25
38021	2025.10.17 14:42	buy	19011	0.02	175.686	0.000	0.000
38022	2025.10.17 14:43	buy	19012	0.01	175.662	0.000	0.000
38023	2025.10.17 14:44	buy	19013	0.01	175.639	0.000	0.000
38024	2025.10.17 14:45	buy	19014	0.01	175.614	0.000	0.000
38025	2025.10.17 14:48	close	19014	0.01	175.675	0.000	0.000	0.38	4607.63
38026	2025.10.17 14:48	close	19013	0.01	175.675	0.000	0.000	0.22	4607.85
38027	2025.10.17 14:48	close	19012	0.01	175.675	0.000	0.000	0.08	4607.93
38028	2025.10.17 14:48	close	19011	0.02	175.675	0.000	0.000	-0.14	4607.79
38029	2025.10.17 14:48	buy	19015	0.02	175.705	0.000	0.000
38030	2025.10.17 14:48	buy	19016	0.01	175.683	0.000	0.000
38031	2025.10.17 14:49	buy	19017	0.01	175.660	0.000	0.000
38032	2025.10.17 14:49	buy	19018	0.01	175.625	0.000	0.000
38033	2025.10.17 14:53	buy	19019	0.01	175.594	0.000	0.000
38034	2025.10.17 14:55	buy	19020	0.01	175.565	0.000	0.000
38035	2025.10.17 14:56	buy	19021	0.01	175.540	0.000	0.000
38036	2025.10.17 14:57	buy	19022	0.01	175.505	0.000	0.000
38037	2025.10.17 15:03	buy	19023	0.01	175.471	0.000	0.000
38038	2025.10.17 15:05	buy	19024	0.01	175.449	0.000	0.000
38039	2025.10.17 15:09	buy	19025	0.01	175.429	0.000	0.000
38040	2025.10.17 15:11	buy	19026	0.01	175.399	0.000	0.000
38041	2025.10.17 15:12	buy	19027	0.01	175.378	0.000	0.000
38042	2025.10.17 15:16	buy	19028	0.01	175.356	0.000	0.000
38043	2025.10.17 15:21	buy	19029	0.01	175.325	0.000	0.000
38044	2025.10.17 15:21	buy	19030	0.01	175.280	0.000	0.000
38045	2025.10.17 15:27	close	19030	0.01	175.335	0.000	0.000	0.35	4608.14
38046	2025.10.17 15:27	close	19015	0.01	175.335	0.000	0.000	-2.32	4605.82
38047	2025.10.17 15:27	buy	19031	0.01	175.705	0.000	0.000
38048	2025.10.17 15:32	buy	19032	0.01	175.294	0.000	0.000
38049	2025.10.17 15:33	buy	19033	0.01	175.272	0.000	0.000
38050	2025.10.17 15:54	close	19033	0.01	175.480	0.000	0.000	1.31	4607.13
38051	2025.10.17 15:54	close	19031	0.01	175.480	0.000	0.000	-1.41	4605.72
38052	2025.10.17 15:56	close	19032	0.01	175.484	0.000	0.000	1.19	4606.91
38053	2025.10.17 15:56	close	19016	0.01	175.484	0.000	0.000	-1.26	4605.65
38054	2025.10.17 15:57	close	19029	0.01	175.485	0.000	0.000	1.01	4606.66
38055	2025.10.17 15:57	close	19017	0.01	175.485	0.000	0.000	-1.10	4605.56
38056	2025.10.17 15:57	close	19028	0.01	175.491	0.000	0.000	0.85	4606.41
38057	2025.10.17 15:57	close	19018	0.01	175.491	0.000	0.000	-0.84	4605.57
38058	2025.10.17 15:57	close	19027	0.01	175.487	0.000	0.000	0.68	4606.25
38059	2025.10.17 15:57	close	19019	0.01	175.487	0.000	0.000	-0.68	4605.57
38060	2025.10.17 15:57	close	19026	0.01	175.483	0.000	0.000	0.53	4606.10
38061	2025.10.17 15:57	close	19020	0.01	175.483	0.000	0.000	-0.51	4605.59
38062	2025.10.17 15:58	close	19025	0.01	175.484	0.000	0.000	0.34	4605.93
38063	2025.10.17 15:58	close	19021	0.01	175.484	0.000	0.000	-0.36	4605.57
38064	2025.10.17 16:06	close	19024	0.01	175.619	0.000	0.000	1.07	4606.64
38065	2025.10.17 16:06	close	19023	0.01	175.619	0.000	0.000	0.93	4607.57
38066	2025.10.17 16:06	close	19022	0.01	175.619	0.000	0.000	0.71	4608.28
38067	2025.10.17 16:06	buy	19034	0.02	175.649	0.000	0.000
38068	2025.10.17 16:10	buy	19035	0.01	175.626	0.000	0.000
38069	2025.10.17 16:18	buy	19036	0.01	175.605	0.000	0.000
38070	2025.10.17 16:29	close	19036	0.01	175.652	0.000	0.000	0.30	4608.58
38071	2025.10.17 16:29	close	19035	0.01	175.652	0.000	0.000	0.16	4608.74
38072	2025.10.17 16:29	close	19034	0.02	175.652	0.000	0.000	0.04	4608.78
38073	2025.10.17 16:29	buy	19037	0.02	175.682	0.000	0.000
38074	2025.10.17 16:34	buy	19038	0.01	175.661	0.000	0.000
38075	2025.10.17 16:35	buy	19039	0.01	175.638	0.000	0.000
38076	2025.10.17 16:40	buy	19040	0.01	175.618	0.000	0.000
38077	2025.10.17 16:41	buy	19041	0.01	175.595	0.000	0.000
38078	2025.10.17 16:54	buy	19042	0.01	175.573	0.000	0.000
38079	2025.10.17 17:00	buy	19043	0.01	175.549	0.000	0.000
38080	2025.10.17 17:54	close	19043	0.01	175.601	0.000	0.000	0.33	4609.11
38081	2025.10.17 17:54	close	19037	0.01	175.601	0.000	0.000	-0.51	4608.60
38082	2025.10.17 17:54	buy	19044	0.01	175.682	0.000	0.000
38083	2025.10.17 18:09	close	19042	0.01	175.627	0.000	0.000	0.34	4608.94
38084	2025.10.17 18:09	close	19044	0.01	175.627	0.000	0.000	-0.35	4608.59
38085	2025.10.17 20:39	buy	19045	0.01	175.573	0.000	0.000
38086	2025.10.17 20:40	buy	19046	0.01	175.553	0.000	0.000
38087	2025.10.17 20:47	buy	19047	0.01	175.526	0.000	0.000
38088	2025.10.17 20:54	buy	19048	0.01	175.506	0.000	0.000
38089	2025.10.19 21:05	buy	19049	0.01	175.463	0.000	0.000
38090	2025.10.19 21:26	buy	19050	0.01	175.436	0.000	0.000
38091	2025.10.19 21:30	buy	19051	0.01	175.406	0.000	0.000
38092	2025.10.19 21:31	buy	19052	0.01	175.384	0.000	0.000
38093	2025.10.19 21:58	buy	19053	0.01	175.364	0.000	0.000
38094	2025.10.19 21:58	buy	19054	0.01	175.328	0.000	0.000
38095	2025.10.19 21:59	buy	19055	0.01	175.283	0.000	0.000
38096	2025.10.19 22:00	close	19055	0.01	175.537	0.000	0.000	1.60	4610.19
38097	2025.10.19 22:00	close	19054	0.01	175.537	0.000	0.000	1.32	4611.51
38098	2025.10.19 22:00	close	19053	0.01	175.537	0.000	0.000	1.09	4612.60
38099	2025.10.19 22:00	close	19052	0.01	175.537	0.000	0.000	0.97	4613.57
38100	2025.10.19 22:00	close	19051	0.01	175.537	0.000	0.000	0.83	4614.40
38101	2025.10.19 22:00	close	19050	0.01	175.537	0.000	0.000	0.64	4615.04
38102	2025.10.19 22:00	close	19049	0.01	175.537	0.000	0.000	0.47	4615.51
38103	2025.10.19 22:00	close	19048	0.01	175.537	0.000	0.000	0.20	4615.71
38104	2025.10.19 22:00	close	19047	0.01	175.537	0.000	0.000	0.07	4615.78
38105	2025.10.19 22:00	close	19046	0.01	175.537	0.000	0.000	-0.10	4615.68
38106	2025.10.19 22:00	close	19045	0.01	175.537	0.000	0.000	-0.22	4615.46
38107	2025.10.19 22:00	close	19041	0.01	175.537	0.000	0.000	-0.36	4615.10
38108	2025.10.19 22:00	close	19040	0.01	175.537	0.000	0.000	-0.51	4614.59
38109	2025.10.19 22:00	close	19039	0.01	175.537	0.000	0.000	-0.63	4613.96
38110	2025.10.19 22:00	close	19038	0.01	175.537	0.000	0.000	-0.78	4613.18
38111	2025.10.19 22:00	buy	19056	0.02	175.567	0.000	0.000
38112	2025.10.19 22:00	buy	19057	0.01	175.540	0.000	0.000
38113	2025.10.19 22:00	close	19057	0.01	175.617	0.000	0.000	0.48	4613.66
38114	2025.10.19 22:00	close	19056	0.02	175.617	0.000	0.000	0.63	4614.29
38115	2025.10.19 22:00	buy	19058	0.02	175.647	0.000	0.000
38116	2025.10.19 22:00	buy	19059	0.01	175.620	0.000	0.000
38117	2025.10.19 22:00	close	19059	0.01	175.697	0.000	0.000	0.48	4614.77
38118	2025.10.19 22:00	close	19058	0.02	175.697	0.000	0.000	0.63	4615.40
38119	2025.10.19 22:00	buy	19060	0.02	175.727	0.000	0.000
38120	2025.10.19 22:00	buy	19061	0.01	175.674	0.000	0.000
38121	2025.10.19 22:00	buy	19062	0.01	175.620	0.000	0.000
38122	2025.10.19 22:01	close	19062	0.01	175.730	0.000	0.000	0.69	4616.09
38123	2025.10.19 22:01	close	19061	0.01	175.730	0.000	0.000	0.35	4616.44
38124	2025.10.19 22:01	close	19060	0.02	175.730	0.000	0.000	0.04	4616.48
38125	2025.10.19 22:01	buy	19063	0.02	175.760	0.000	0.000
38126	2025.10.19 22:01	buy	19064	0.01	175.721	0.000	0.000
38127	2025.10.19 22:05	buy	19065	0.01	175.694	0.000	0.000
38128	2025.10.19 22:09	close	19065	0.01	175.759	0.000	0.000	0.41	4616.89
38129	2025.10.19 22:09	close	19064	0.01	175.759	0.000	0.000	0.24	4617.13
38130	2025.10.19 22:09	close	19063	0.02	175.759	0.000	0.000	-0.01	4617.12
38131	2025.10.19 22:09	buy	19066	0.02	175.789	0.000	0.000
38132	2025.10.19 22:26	close	19066	0.02	175.818	0.000	0.000	0.37	4617.49
38133	2025.10.19 22:26	sell	19067	0.02	175.818	0.000	0.000
38134	2025.10.19 22:31	close	19067	0.02	175.787	0.000	0.000	0.39	4617.88
38135	2025.10.19 22:31	sell	19068	0.02	175.757	0.000	0.000
38136	2025.10.19 22:40	close	19068	0.02	175.737	0.000	0.000	0.25	4618.13
38137	2025.10.19 22:40	sell	19069	0.02	175.707	0.000	0.000
38138	2025.10.19 22:44	sell	19070	0.01	175.757	0.000	0.000
38139	2025.10.19 22:53	sell	19071	0.01	175.810	0.000	0.000
38140	2025.10.19 23:06	sell	19072	0.01	175.869	0.000	0.000
38141	2025.10.19 23:14	sell	19073	0.01	175.922	0.000	0.000
38142	2025.10.20 00:00	sell	19074	0.01	175.979	0.000	0.000
38143	2025.10.20 00:13	close	19074	0.01	175.926	0.000	0.000	0.34	4618.47
38144	2025.10.20 00:13	close	19069	0.01	175.926	0.000	0.000	-1.44	4617.02
38145	2025.10.20 00:13	sell	19075	0.01	175.707	0.000	0.000
38146	2025.10.20 00:52	sell	19076	0.01	175.981	0.000	0.000
38147	2025.10.20 00:55	sell	19077	0.01	176.048	0.000	0.000
38148	2025.10.20 01:05	sell	19078	0.01	176.112	0.000	0.000
38149	2025.10.20 01:11	sell	19079	0.01	176.168	0.000	0.000
38150	2025.10.20 01:12	sell	19080	0.01	176.224	0.000	0.000
38151	2025.10.20 01:15	sell	19081	0.01	176.280	0.000	0.000
38152	2025.10.20 01:20	sell	19082	0.01	176.332	0.000	0.000
38153	2025.10.20 01:50	close	19082	0.01	176.021	0.000	0.000	1.96	4618.98
38154	2025.10.20 01:50	close	19075	0.01	176.021	0.000	0.000	-2.04	4616.94
38155	2025.10.20 01:51	close	19081	0.01	176.020	0.000	0.000	1.64	4618.58
38156	2025.10.20 01:51	close	19070	0.01	176.020	0.000	0.000	-1.72	4616.86
38157	2025.10.20 01:51	close	19080	0.01	176.021	0.000	0.000	1.28	4618.14
38158	2025.10.20 01:51	close	19071	0.01	176.021	0.000	0.000	-1.40	4616.74
38159	2025.10.20 01:52	close	19079	0.01	176.020	0.000	0.000	0.94	4617.68
38160	2025.10.20 01:52	close	19072	0.01	176.020	0.000	0.000	-1.02	4616.65
38161	2025.10.20 02:13	close	19078	0.01	176.009	0.000	0.000	0.64	4617.29
38162	2025.10.20 02:13	close	19073	0.01	176.009	0.000	0.000	-0.62	4616.67
38163	2025.10.20 03:53	close	19077	0.01	175.858	0.000	0.000	1.19	4617.86
38164	2025.10.20 03:53	close	19076	0.01	175.858	0.000	0.000	0.77	4618.63
38165	2025.10.20 03:53	buy	19083	0.02	175.858	0.000	0.000
38166	2025.10.20 03:53	buy	19084	0.01	175.835	0.000	0.000
38167	2025.10.20 03:53	buy	19085	0.01	175.803	0.000	0.000
38168	2025.10.20 03:54	close	19085	0.01	175.867	0.000	0.000	0.40	4619.03
38169	2025.10.20 03:54	close	19084	0.01	175.867	0.000	0.000	0.20	4619.23
38170	2025.10.20 03:54	close	19083	0.02	175.867	0.000	0.000	0.12	4619.35
38171	2025.10.20 03:54	buy	19086	0.02	175.897	0.000	0.000
38172	2025.10.20 03:54	buy	19087	0.01	175.872	0.000	0.000
38173	2025.10.20 03:55	buy	19088	0.01	175.840	0.000	0.000
38174	2025.10.20 04:00	close	19088	0.01	175.897	0.000	0.000	0.36	4619.71
38175	2025.10.20 04:00	close	19087	0.01	175.897	0.000	0.000	0.16	4619.87
38176	2025.10.20 04:00	close	19086	0.02	175.897	0.000	0.000	0.00	4619.87
38177	2025.10.20 04:00	buy	19089	0.02	175.927	0.000	0.000
38178	2025.10.20 04:00	buy	19090	0.01	175.895	0.000	0.000
38179	2025.10.20 04:03	buy	19091	0.01	175.873	0.000	0.000
38180	2025.10.20 04:11	buy	19092	0.01	175.851	0.000	0.000
38181	2025.10.20 04:11	buy	19093	0.01	175.825	0.000	0.000
38182	2025.10.20 04:15	buy	19094	0.01	175.800	0.000	0.000
38183	2025.10.20 04:24	buy	19095	0.01	175.779	0.000	0.000
38184	2025.10.20 04:32	buy	19096	0.01	175.756	0.000	0.000
38185	2025.10.20 04:33	buy	19097	0.01	175.727	0.000	0.000
38186	2025.10.20 04:40	buy	19098	0.01	175.699	0.000	0.000
38187	2025.10.20 04:40	buy	19099	0.01	175.663	0.000	0.000
38188	2025.10.20 04:47	close	19099	0.01	175.714	0.000	0.000	0.32	4620.19
38189	2025.10.20 04:47	close	19089	0.01	175.714	0.000	0.000	-1.34	4618.85
38190	2025.10.20 04:47	buy	19100	0.01	175.927	0.000	0.000
38191	2025.10.20 04:54	close	19098	0.01	175.814	0.000	0.000	0.72	4619.57
38192	2025.10.20 04:54	close	19100	0.01	175.814	0.000	0.000	-0.71	4618.86
38193	2025.10.20 04:54	close	19097	0.01	175.810	0.000	0.000	0.52	4619.38
38194	2025.10.20 04:54	close	19090	0.01	175.810	0.000	0.000	-0.54	4618.84
38195	2025.10.20 04:56	close	19096	0.01	175.812	0.000	0.000	0.36	4619.20
38196	2025.10.20 04:56	close	19091	0.01	175.812	0.000	0.000	-0.38	4618.82
38197	2025.10.20 05:07	buy	19101	0.01	175.757	0.000	0.000
38198	2025.10.20 05:30	buy	19102	0.01	175.737	0.000	0.000
38199	2025.10.20 05:37	close	19102	0.01	175.794	0.000	0.000	0.36	4619.18
38200	2025.10.20 05:37	close	19092	0.01	175.794	0.000	0.000	-0.36	4618.82
38201	2025.10.20 05:45	close	19101	0.01	175.832	0.000	0.000	0.47	4619.29
38202	2025.10.20 05:45	close	19093	0.01	175.832	0.000	0.000	0.04	4619.33
38203	2025.10.20 05:52	close	19095	0.01	175.876	0.000	0.000	0.61	4619.94
38204	2025.10.20 05:52	close	19094	0.01	175.876	0.000	0.000	0.48	4620.42
38205	2025.10.20 05:52	sell	19103	0.02	175.876	0.000	0.000
38206	2025.10.20 06:00	close	19103	0.02	175.850	0.000	0.000	0.33	4620.75
38207	2025.10.20 06:00	sell	19104	0.02	175.820	0.000	0.000
38208	2025.10.20 06:02	close	19104	0.02	175.792	0.000	0.000	0.35	4621.10
38209	2025.10.20 06:02	sell	19105	0.02	175.762	0.000	0.000
38210	2025.10.20 06:05	close	19105	0.02	175.733	0.000	0.000	0.36	4621.46
38211	2025.10.20 06:05	sell	19106	0.02	175.703	0.000	0.000
38212	2025.10.20 06:08	sell	19107	0.01	175.756	0.000	0.000
38213	2025.10.20 06:33	close	19107	0.01	175.692	0.000	0.000	0.40	4621.86
38214	2025.10.20 06:33	close	19106	0.02	175.692	0.000	0.000	0.14	4622.00
38215	2025.10.20 06:33	buy	19108	0.02	175.692	0.000	0.000
38216	2025.10.20 06:33	buy	19109	0.01	175.653	0.000	0.000
38217	2025.10.20 06:38	buy	19110	0.01	175.628	0.000	0.000
38218	2025.10.20 06:43	close	19110	0.01	175.694	0.000	0.000	0.41	4622.41
38219	2025.10.20 06:43	close	19109	0.01	175.694	0.000	0.000	0.25	4622.66
38220	2025.10.20 06:43	close	19108	0.02	175.694	0.000	0.000	0.03	4622.69
38221	2025.10.20 06:43	buy	19111	0.02	175.724	0.000	0.000
38222	2025.10.20 06:43	buy	19112	0.01	175.702	0.000	0.000
38223	2025.10.20 06:46	buy	19113	0.01	175.668	0.000	0.000
38224	2025.10.20 06:47	buy	19114	0.01	175.644	0.000	0.000
38225	2025.10.20 06:54	close	19114	0.01	175.723	0.000	0.000	0.50	4623.19
38226	2025.10.20 06:54	close	19113	0.01	175.723	0.000	0.000	0.35	4623.54
38227	2025.10.20 06:54	close	19112	0.01	175.723	0.000	0.000	0.14	4623.68
38228	2025.10.20 06:54	close	19111	0.02	175.723	0.000	0.000	-0.02	4623.66
38229	2025.10.20 06:54	buy	19115	0.02	175.753	0.000	0.000
38230	2025.10.20 06:57	buy	19116	0.01	175.733	0.000	0.000
38231	2025.10.20 06:59	buy	19117	0.01	175.701	0.000	0.000
38232	2025.10.20 06:59	buy	19118	0.01	175.680	0.000	0.000
38233	2025.10.20 07:08	close	19118	0.01	175.742	0.000	0.000	0.39	4624.05
38234	2025.10.20 07:08	close	19117	0.01	175.742	0.000	0.000	0.26	4624.31
38235	2025.10.20 07:08	close	19116	0.01	175.742	0.000	0.000	0.06	4624.37
38236	2025.10.20 07:08	close	19115	0.02	175.742	0.000	0.000	-0.14	4624.23
38237	2025.10.20 07:08	sell	19119	0.02	175.742	0.000	0.000
38238	2025.10.20 07:10	sell	19120	0.01	175.796	0.000	0.000
38239	2025.10.20 07:15	sell	19121	0.01	175.858	0.000	0.000
38240	2025.10.20 07:30	sell	19122	0.01	175.910	0.000	0.000
38241	2025.10.20 07:42	close	19122	0.01	175.859	0.000	0.000	0.32	4624.55
38242	2025.10.20 07:42	close	19119	0.01	175.859	0.000	0.000	-0.73	4623.82
38243	2025.10.20 07:42	sell	19123	0.01	175.742	0.000	0.000
38244	2025.10.20 08:49	close	19123	0.01	175.732	0.000	0.000	0.07	4623.89
38245	2025.10.20 08:49	close	19121	0.01	175.732	0.000	0.000	0.80	4624.69
38246	2025.10.20 08:49	close	19120	0.01	175.732	0.000	0.000	0.41	4625.10
38247	2025.10.20 08:49	sell	19124	0.02	175.702	0.000	0.000
38248	2025.10.20 08:53	sell	19125	0.01	175.761	0.000	0.000
38249	2025.10.20 08:57	close	19125	0.01	175.691	0.000	0.000	0.44	4625.54
38250	2025.10.20 08:57	close	19124	0.02	175.691	0.000	0.000	0.14	4625.68
38251	2025.10.20 08:57	sell	19126	0.02	175.661	0.000	0.000
38252	2025.10.20 09:00	close	19126	0.02	175.628	0.000	0.000	0.41	4626.09
38253	2025.10.20 09:00	sell	19127	0.02	175.598	0.000	0.000
38254	2025.10.20 09:04	close	19127	0.02	175.571	0.000	0.000	0.34	4626.43
38255	2025.10.20 09:04	sell	19128	0.02	175.541	0.000	0.000
38256	2025.10.20 09:05	close	19128	0.02	175.516	0.000	0.000	0.31	4626.74
38257	2025.10.20 09:05	sell	19129	0.02	175.486	0.000	0.000
38258	2025.10.20 09:05	close	19129	0.02	175.441	0.000	0.000	0.57	4627.31
38259	2025.10.20 09:05	sell	19130	0.02	175.411	0.000	0.000
38260	2025.10.20 09:07	close	19130	0.02	175.368	0.000	0.000	0.54	4627.85
38261	2025.10.20 09:07	sell	19131	0.02	175.338	0.000	0.000
38262	2025.10.20 09:08	close	19131	0.02	175.315	0.000	0.000	0.29	4628.14
38263	2025.10.20 09:08	sell	19132	0.02	175.285	0.000	0.000
38264	2025.10.20 09:12	sell	19133	0.01	175.340	0.000	0.000
38265	2025.10.20 09:14	sell	19134	0.01	175.393	0.000	0.000
38266	2025.10.20 09:15	sell	19135	0.01	175.463	0.000	0.000
38267	2025.10.20 09:24	sell	19136	0.01	175.518	0.000	0.000
38268	2025.10.20 09:26	sell	19137	0.01	175.569	0.000	0.000
38269	2025.10.20 09:30	close	19137	0.01	175.511	0.000	0.000	0.37	4628.51
38270	2025.10.20 09:30	close	19132	0.01	175.511	0.000	0.000	-1.42	4627.09
38271	2025.10.20 09:30	sell	19138	0.01	175.285	0.000	0.000
38272	2025.10.20 09:32	sell	19139	0.01	175.568	0.000	0.000
38273	2025.10.20 09:40	sell	19140	0.01	175.620	0.000	0.000
38274	2025.10.20 09:42	sell	19141	0.01	175.679	0.000	0.000
38275	2025.10.20 09:45	sell	19142	0.01	175.738	0.000	0.000
38276	2025.10.20 09:48	sell	19143	0.01	175.793	0.000	0.000
38277	2025.10.20 12:52	close	19143	0.01	175.551	0.000	0.000	1.53	4628.62
38278	2025.10.20 12:52	close	19138	0.01	175.551	0.000	0.000	-1.67	4626.95
38279	2025.10.20 13:06	close	19142	0.01	175.542	0.000	0.000	1.23	4628.18
38280	2025.10.20 13:06	close	19133	0.01	175.542	0.000	0.000	-1.27	4626.91
38281	2025.10.20 13:07	close	19141	0.01	175.542	0.000	0.000	0.86	4627.77
38282	2025.10.20 13:07	close	19134	0.01	175.542	0.000	0.000	-0.94	4626.83
38283	2025.10.20 13:07	close	19140	0.01	175.543	0.000	0.000	0.49	4627.32
38284	2025.10.20 13:07	close	19135	0.01	175.543	0.000	0.000	-0.50	4626.82
38285	2025.10.20 13:34	sell	19144	0.01	175.624	0.000	0.000
38286	2025.10.20 13:36	sell	19145	0.01	175.675	0.000	0.000
38287	2025.10.20 14:06	close	19145	0.01	175.593	0.000	0.000	0.51	4627.33
38288	2025.10.20 14:06	close	19136	0.01	175.593	0.000	0.000	-0.47	4626.86
38289	2025.10.20 19:58	close	19144	0.01	175.455	0.000	0.000	1.06	4627.92
38290	2025.10.20 19:58	close	19139	0.01	175.455	0.000	0.000	0.71	4628.63
38291	2025.10.20 19:58	buy	19146	0.02	175.455	0.000	0.000
38292	2025.10.20 20:05	close	19146	0.02	175.484	0.000	0.000	0.37	4629.00
38293	2025.10.20 20:05	buy	19147	0.02	175.514	0.000	0.000
38294	2025.10.20 20:15	buy	19148	0.01	175.493	0.000	0.000
38295	2025.10.20 21:05	buy	19149	0.01	175.438	0.000	0.000
38296	2025.10.20 21:06	buy	19150	0.01	175.407	0.000	0.000
38297	2025.10.20 21:32	close	19150	0.01	175.465	0.000	0.000	0.36	4629.36
38298	2025.10.20 21:32	close	19147	0.01	175.465	0.000	0.000	-0.31	4629.05
38299	2025.10.20 21:32	buy	19151	0.01	175.514	0.000	0.000
38300	2025.10.20 22:13	close	19151	0.01	175.504	0.000	0.000	-0.06	4628.99
38301	2025.10.20 22:13	close	19149	0.01	175.504	0.000	0.000	0.42	4629.41
38302	2025.10.20 22:13	close	19148	0.01	175.504	0.000	0.000	0.07	4629.48
38303	2025.10.20 22:13	buy	19152	0.02	175.534	0.000	0.000
38304	2025.10.20 22:30	buy	19153	0.01	175.513	0.000	0.000
38305	2025.10.20 23:06	close	19153	0.01	175.556	0.000	0.000	0.27	4629.75
38306	2025.10.20 23:06	close	19152	0.02	175.556	0.000	0.000	0.27	4630.02
38307	2025.10.20 23:06	sell	19154	0.02	175.556	0.000	0.000
38308	2025.10.20 23:18	close	19154	0.02	175.534	0.000	0.000	0.28	4630.30
38309	2025.10.20 23:18	sell	19155	0.02	175.504	0.000	0.000
38310	2025.10.20 23:29	sell	19156	0.01	175.556	0.000	0.000
38311	2025.10.20 23:58	sell	19157	0.01	175.616	0.000	0.000
38312	2025.10.21 00:04	close	19157	0.01	175.512	0.000	0.000	0.58	4630.88
38313	2025.10.21 00:04	close	19156	0.01	175.512	0.000	0.000	0.21	4631.08
38314	2025.10.21 00:04	close	19155	0.02	175.512	0.000	0.000	-0.25	4630.84
38315	2025.10.21 00:04	sell	19158	0.02	175.482	0.000	0.000
38316	2025.10.21 00:07	close	19158	0.02	175.456	0.000	0.000	0.33	4631.17
38317	2025.10.21 00:07	sell	19159	0.02	175.426	0.000	0.000
38318	2025.10.21 00:08	close	19159	0.02	175.381	0.000	0.000	0.57	4631.74
38319	2025.10.21 00:08	sell	19160	0.02	175.351	0.000	0.000
38320	2025.10.21 00:10	sell	19161	0.01	175.411	0.000	0.000
38321	2025.10.21 00:13	sell	19162	0.01	175.463	0.000	0.000
38322	2025.10.21 00:20	sell	19163	0.01	175.520	0.000	0.000
38323	2025.10.21 00:27	sell	19164	0.01	175.579	0.000	0.000
38324	2025.10.21 00:41	close	19164	0.01	175.529	0.000	0.000	0.31	4632.05
38325	2025.10.21 00:41	close	19160	0.01	175.529	0.000	0.000	-1.12	4630.93
38326	2025.10.21 00:41	sell	19165	0.01	175.351	0.000	0.000
38327	2025.10.21 00:54	close	19163	0.01	175.432	0.000	0.000	0.55	4631.48
38328	2025.10.21 00:54	close	19165	0.01	175.432	0.000	0.000	-0.51	4630.97
38329	2025.10.21 00:57	sell	19166	0.01	175.525	0.000	0.000
38330	2025.10.21 01:00	sell	19167	0.01	175.582	0.000	0.000
38331	2025.10.21 01:05	close	19167	0.01	175.498	0.000	0.000	0.53	4631.50
38332	2025.10.21 01:05	close	19161	0.01	175.498	0.000	0.000	-0.55	4630.95
38333	2025.10.21 01:36	sell	19168	0.01	175.579	0.000	0.000
38334	2025.10.21 01:43	sell	19169	0.01	175.638	0.000	0.000
38335	2025.10.21 01:45	sell	19170	0.01	175.690	0.000	0.000
38336	2025.10.21 01:46	sell	19171	0.01	175.743	0.000	0.000
38337	2025.10.21 01:55	sell	19172	0.01	175.796	0.000	0.000
38338	2025.10.21 02:03	sell	19173	0.01	175.855	0.000	0.000
38339	2025.10.21 04:32	sell	19174	0.01	175.914	0.000	0.000
38340	2025.10.21 04:56	close	19174	0.01	175.594	0.000	0.000	2.02	4632.97
38341	2025.10.21 04:56	close	19173	0.01	175.594	0.000	0.000	1.65	4634.62
38342	2025.10.21 04:56	close	19172	0.01	175.594	0.000	0.000	1.28	4635.90
38343	2025.10.21 04:56	close	19171	0.01	175.594	0.000	0.000	0.94	4636.84
38344	2025.10.21 04:56	close	19170	0.01	175.594	0.000	0.000	0.61	4637.45
38345	2025.10.21 04:56	close	19169	0.01	175.594	0.000	0.000	0.28	4637.73
38346	2025.10.21 04:56	close	19168	0.01	175.594	0.000	0.000	-0.09	4637.64
38347	2025.10.21 04:56	close	19166	0.01	175.594	0.000	0.000	-0.43	4637.21
38348	2025.10.21 04:56	close	19162	0.01	175.594	0.000	0.000	-0.82	4636.39
38349	2025.10.21 04:56	buy	19175	0.02	175.594	0.000	0.000
38350	2025.10.21 04:56	close	19175	0.02	175.618	0.000	0.000	0.30	4636.69
38351	2025.10.21 04:56	buy	19176	0.02	175.648	0.000	0.000
38352	2025.10.21 04:56	buy	19177	0.01	175.621	0.000	0.000
38353	2025.10.21 04:56	close	19177	0.01	175.672	0.000	0.000	0.32	4637.01
38354	2025.10.21 04:56	close	19176	0.02	175.672	0.000	0.000	0.30	4637.31
38355	2025.10.21 04:56	buy	19178	0.02	175.702	0.000	0.000
38356	2025.10.21 04:56	close	19178	0.02	175.748	0.000	0.000	0.58	4637.89
38357	2025.10.21 04:56	buy	19179	0.02	175.778	0.000	0.000
38358	2025.10.21 04:57	buy	19180	0.01	175.753	0.000	0.000
38359	2025.10.21 04:57	close	19180	0.01	175.801	0.000	0.000	0.30	4638.19
38360	2025.10.21 04:57	close	19179	0.02	175.801	0.000	0.000	0.29	4638.48
38361	2025.10.21 04:57	buy	19181	0.02	175.831	0.000	0.000
38362	2025.10.21 04:58	buy	19182	0.01	175.805	0.000	0.000
38363	2025.10.21 05:00	close	19182	0.01	175.848	0.000	0.000	0.27	4638.75
38364	2025.10.21 05:00	close	19181	0.02	175.848	0.000	0.000	0.22	4638.97
38365	2025.10.21 05:00	buy	19183	0.02	175.878	0.000	0.000
38366	2025.10.21 05:00	buy	19184	0.01	175.857	0.000	0.000
38367	2025.10.21 05:01	buy	19185	0.01	175.828	0.000	0.000
38368	2025.10.21 05:02	buy	19186	0.01	175.806	0.000	0.000
38369	2025.10.21 05:02	buy	19187	0.01	175.784	0.000	0.000
38370	2025.10.21 05:05	buy	19188	0.01	175.613	0.000	0.000
38371	2025.10.21 05:05	buy	19189	0.01	175.591	0.000	0.000
38372	2025.10.21 05:05	close	19189	0.01	175.673	0.000	0.000	0.51	4639.48
38373	2025.10.21 05:05	close	19183	0.01	175.673	0.000	0.000	-1.29	4638.19
38374	2025.10.21 05:05	buy	19190	0.01	175.878	0.000	0.000
38375	2025.10.21 05:05	close	19188	0.01	175.740	0.000	0.000	0.80	4638.99
38376	2025.10.21 05:05	close	19190	0.01	175.740	0.000	0.000	-0.87	4638.12
38377	2025.10.21 05:05	buy	19191	0.01	175.748	0.000	0.000
38378	2025.10.21 05:05	close	19191	0.01	175.805	0.000	0.000	0.36	4638.48
38379	2025.10.21 05:05	close	19184	0.01	175.805	0.000	0.000	-0.33	4638.15
38380	2025.10.21 05:07	close	19187	0.01	175.877	0.000	0.000	0.59	4638.74
38381	2025.10.21 05:07	close	19186	0.01	175.877	0.000	0.000	0.45	4639.19
38382	2025.10.21 05:07	close	19185	0.01	175.877	0.000	0.000	0.31	4639.50
38383	2025.10.21 05:07	buy	19192	0.02	175.907	0.000	0.000
38384	2025.10.21 05:09	close	19192	0.02	175.937	0.000	0.000	0.38	4639.88
38385	2025.10.21 05:09	buy	19193	0.02	175.967	0.000	0.000
38386	2025.10.21 05:10	buy	19194	0.01	175.944	0.000	0.000
38387	2025.10.21 05:15	close	19194	0.01	175.990	0.000	0.000	0.29	4640.17
38388	2025.10.21 05:15	close	19193	0.02	175.990	0.000	0.000	0.29	4640.46
38389	2025.10.21 05:15	buy	19195	0.02	176.020	0.000	0.000
38390	2025.10.21 05:16	close	19195	0.02	176.047	0.000	0.000	0.34	4640.80
38391	2025.10.21 05:16	buy	19196	0.02	176.077	0.000	0.000
38392	2025.10.21 05:17	close	19196	0.02	176.104	0.000	0.000	0.34	4641.14
38393	2025.10.21 05:17	buy	19197	0.02	176.134	0.000	0.000
38394	2025.10.21 05:19	buy	19198	0.01	176.112	0.000	0.000
38395	2025.10.21 05:23	buy	19199	0.01	176.089	0.000	0.000
38396	2025.10.21 05:24	buy	19200	0.01	176.069	0.000	0.000
38397	2025.10.21 05:26	buy	19201	0.01	176.043	0.000	0.000
38398	2025.10.21 05:31	close	19201	0.01	176.095	0.000	0.000	0.33	4641.47
38399	2025.10.21 05:31	close	19197	0.01	176.095	0.000	0.000	-0.24	4641.23
38400	2025.10.21 05:31	buy	19202	0.01	176.134	0.000	0.000
38401	2025.10.21 05:31	close	19202	0.01	176.120	0.000	0.000	-0.09	4641.14
38402	2025.10.21 05:31	close	19200	0.01	176.120	0.000	0.000	0.32	4641.46
38403	2025.10.21 05:31	close	19199	0.01	176.120	0.000	0.000	0.19	4641.65
38404	2025.10.21 05:31	close	19198	0.01	176.120	0.000	0.000	0.05	4641.70
38405	2025.10.21 05:31	sell	19203	0.02	176.120	0.000	0.000
38406	2025.10.21 05:42	close	19203	0.02	176.097	0.000	0.000	0.29	4641.99
38407	2025.10.21 05:42	sell	19204	0.02	176.067	0.000	0.000
38408	2025.10.21 05:44	sell	19205	0.01	176.127	0.000	0.000
38409	2025.10.21 06:18	sell	19206	0.01	176.179	0.000	0.000
38410	2025.10.21 06:23	sell	19207	0.01	176.231	0.000	0.000
38411	2025.10.21 06:32	close	19207	0.01	176.179	0.000	0.000	0.33	4642.32
38412	2025.10.21 06:32	close	19204	0.01	176.179	0.000	0.000	-0.70	4641.62
38413	2025.10.21 06:32	sell	19208	0.01	176.067	0.000	0.000
38414	2025.10.21 06:38	close	19208	0.01	176.057	0.000	0.000	0.06	4641.68
38415	2025.10.21 06:38	close	19206	0.01	176.057	0.000	0.000	0.76	4642.44
38416	2025.10.21 06:38	close	19205	0.01	176.057	0.000	0.000	0.44	4642.88
38417	2025.10.21 06:38	sell	19209	0.02	176.027	0.000	0.000
38418	2025.10.21 06:38	close	19209	0.02	175.996	0.000	0.000	0.39	4643.27
38419	2025.10.21 06:38	sell	19210	0.02	175.966	0.000	0.000
38420	2025.10.21 06:40	sell	19211	0.01	176.022	0.000	0.000
38421	2025.10.21 06:45	close	19211	0.01	175.951	0.000	0.000	0.45	4643.72
38422	2025.10.21 06:45	close	19210	0.02	175.951	0.000	0.000	0.19	4643.91
38423	2025.10.21 06:45	sell	19212	0.02	175.921	0.000	0.000
38424	2025.10.21 06:46	close	19212	0.02	175.899	0.000	0.000	0.27	4644.18
38425	2025.10.21 06:46	sell	19213	0.02	175.869	0.000	0.000
38426	2025.10.21 06:46	sell	19214	0.01	175.923	0.000	0.000
38427	2025.10.21 06:48	sell	19215	0.01	175.978	0.000	0.000
38428	2025.10.21 06:53	sell	19216	0.01	176.037	0.000	0.000
38429	2025.10.21 06:56	close	19216	0.01	175.979	0.000	0.000	0.36	4644.54
38430	2025.10.21 06:56	close	19213	0.01	175.979	0.000	0.000	-0.70	4643.84
38431	2025.10.21 06:56	sell	19217	0.01	175.869	0.000	0.000
38432	2025.10.21 07:00	close	19217	0.01	175.859	0.000	0.000	0.06	4643.90
38433	2025.10.21 07:00	close	19215	0.01	175.859	0.000	0.000	0.75	4644.65
38434	2025.10.21 07:00	close	19214	0.01	175.859	0.000	0.000	0.40	4645.05
38435	2025.10.21 07:00	sell	19218	0.02	175.829	0.000	0.000
38436	2025.10.21 07:01	sell	19219	0.01	175.889	0.000	0.000
38437	2025.10.21 07:09	close	19219	0.01	175.813	0.000	0.000	0.48	4645.53
38438	2025.10.21 07:09	close	19218	0.02	175.813	0.000	0.000	0.20	4645.73
38439	2025.10.21 07:09	sell	19220	0.02	175.783	0.000	0.000
38440	2025.10.21 07:10	close	19220	0.02	175.753	0.000	0.000	0.38	4646.11
38441	2025.10.21 07:10	sell	19221	0.02	175.723	0.000	0.000
38442	2025.10.21 07:11	sell	19222	0.01	175.779	0.000	0.000
38443	2025.10.21 07:15	close	19222	0.01	175.711	0.000	0.000	0.43	4646.54
38444	2025.10.21 07:15	close	19221	0.02	175.711	0.000	0.000	0.15	4646.69
38445	2025.10.21 07:15	buy	19223	0.02	175.711	0.000	0.000
38446	2025.10.21 07:16	close	19223	0.02	175.744	0.000	0.000	0.42	4647.11
38447	2025.10.21 07:16	buy	19224	0.02	175.774	0.000	0.000
38448	2025.10.21 07:18	buy	19225	0.01	175.746	0.000	0.000
38449	2025.10.21 07:22	close	19225	0.01	175.790	0.000	0.000	0.28	4647.39
38450	2025.10.21 07:22	close	19224	0.02	175.790	0.000	0.000	0.20	4647.59
38451	2025.10.21 07:22	buy	19226	0.02	175.820	0.000	0.000
38452	2025.10.21 07:24	buy	19227	0.01	175.797	0.000	0.000
38453	2025.10.21 07:24	buy	19228	0.01	175.773	0.000	0.000
38454	2025.10.21 07:25	buy	19229	0.01	175.751	0.000	0.000
38455	2025.10.21 07:35	close	19229	0.01	175.813	0.000	0.000	0.39	4647.98
38456	2025.10.21 07:35	close	19228	0.01	175.813	0.000	0.000	0.25	4648.23
38457	2025.10.21 07:35	close	19227	0.01	175.813	0.000	0.000	0.10	4648.33
38458	2025.10.21 07:35	close	19226	0.02	175.813	0.000	0.000	-0.08	4648.25
38459	2025.10.21 07:35	sell	19230	0.02	175.813	0.000	0.000
38460	2025.10.21 07:36	close	19230	0.02	175.774	0.000	0.000	0.50	4648.75
38461	2025.10.21 07:36	sell	19231	0.02	175.744	0.000	0.000
38462	2025.10.21 07:44	sell	19232	0.01	175.797	0.000	0.000
38463	2025.10.21 07:50	close	19232	0.01	175.715	0.000	0.000	0.51	4649.26
38464	2025.10.21 07:50	close	19231	0.02	175.715	0.000	0.000	0.37	4649.63
38465	2025.10.21 07:50	buy	19233	0.02	175.715	0.000	0.000
38466	2025.10.21 07:51	close	19233	0.02	175.735	0.000	0.000	0.25	4649.88
38467	2025.10.21 07:51	buy	19234	0.02	175.765	0.000	0.000
38468	2025.10.21 07:51	buy	19235	0.01	175.743	0.000	0.000
38469	2025.10.21 08:00	buy	19236	0.01	175.722	0.000	0.000
38470	2025.10.21 08:04	close	19236	0.01	175.773	0.000	0.000	0.32	4650.20
38471	2025.10.21 08:04	close	19235	0.01	175.773	0.000	0.000	0.19	4650.39
38472	2025.10.21 08:04	close	19234	0.02	175.773	0.000	0.000	0.10	4650.49
38473	2025.10.21 08:04	buy	19237	0.02	175.803	0.000	0.000
38474	2025.10.21 08:05	buy	19238	0.01	175.777	0.000	0.000
38475	2025.10.21 08:06	buy	19239	0.01	175.754	0.000	0.000
38476	2025.10.21 08:07	buy	19240	0.01	175.708	0.000	0.000
38477	2025.10.21 08:07	buy	19241	0.01	175.668	0.000	0.000
38478	2025.10.21 08:12	close	19241	0.01	175.742	0.000	0.000	0.47	4650.96
38479	2025.10.21 08:12	close	19237	0.01	175.742	0.000	0.000	-0.38	4650.58
38480	2025.10.21 08:12	buy	19242	0.01	175.803	0.000	0.000
38481	2025.10.21 08:17	close	19242	0.01	175.779	0.000	0.000	-0.15	4650.43
38482	2025.10.21 08:17	close	19240	0.01	175.779	0.000	0.000	0.45	4650.88
38483	2025.10.21 08:17	close	19239	0.01	175.779	0.000	0.000	0.16	4651.04
38484	2025.10.21 08:17	close	19238	0.01	175.779	0.000	0.000	0.01	4651.05
38485	2025.10.21 08:17	buy	19243	0.02	175.809	0.000	0.000
38486	2025.10.21 08:17	buy	19244	0.01	175.788	0.000	0.000
38487	2025.10.21 08:17	buy	19245	0.01	175.768	0.000	0.000
38488	2025.10.21 08:20	buy	19246	0.01	175.747	0.000	0.000
38489	2025.10.21 08:23	close	19246	0.01	175.800	0.000	0.000	0.33	4651.38
38490	2025.10.21 08:23	close	19245	0.01	175.800	0.000	0.000	0.20	4651.58
38491	2025.10.21 08:23	close	19244	0.01	175.800	0.000	0.000	0.07	4651.65
38492	2025.10.21 08:23	close	19243	0.02	175.800	0.000	0.000	-0.12	4651.53
38493	2025.10.21 08:23	buy	19247	0.02	175.830	0.000	0.000
38494	2025.10.21 08:25	close	19247	0.02	175.852	0.000	0.000	0.28	4651.81
38495	2025.10.21 08:25	buy	19248	0.02	175.882	0.000	0.000
38496	2025.10.21 08:26	close	19248	0.02	175.914	0.000	0.000	0.41	4652.22
38497	2025.10.21 08:26	buy	19249	0.02	175.944	0.000	0.000
38498	2025.10.21 08:27	close	19249	0.02	175.975	0.000	0.000	0.39	4652.61
38499	2025.10.21 08:27	buy	19250	0.02	176.005	0.000	0.000
38500	2025.10.21 08:27	buy	19251	0.01	175.984	0.000	0.000
38501	2025.10.21 08:33	close	19251	0.01	176.027	0.000	0.000	0.27	4652.88
38502	2025.10.21 08:33	close	19250	0.02	176.027	0.000	0.000	0.28	4653.16
38503	2025.10.21 08:33	sell	19252	0.02	176.027	0.000	0.000
38504	2025.10.21 08:39	sell	19253	0.01	176.079	0.000	0.000
38505	2025.10.21 08:44	sell	19254	0.01	176.133	0.000	0.000
38506	2025.10.21 08:55	sell	19255	0.01	176.198	0.000	0.000
38507	2025.10.21 09:09	sell	19256	0.01	176.256	0.000	0.000
38508	2025.10.21 09:14	sell	19257	0.01	176.309	0.000	0.000
38509	2025.10.21 09:27	close	19257	0.01	176.257	0.000	0.000	0.32	4653.48
38510	2025.10.21 09:27	close	19252	0.01	176.257	0.000	0.000	-1.45	4652.03
38511	2025.10.21 09:27	sell	19258	0.01	176.027	0.000	0.000
38512	2025.10.21 09:29	sell	19259	0.01	176.306	0.000	0.000
38513	2025.10.21 09:30	sell	19260	0.01	176.358	0.000	0.000
38514	2025.10.21 09:31	sell	19261	0.01	176.410	0.000	0.000
38515	2025.10.21 09:36	sell	19262	0.01	176.461	0.000	0.000
38516	2025.10.21 10:52	sell	19263	0.01	176.514	0.000	0.000
38517	2025.10.21 12:36	sell	19264	0.01	176.565	0.000	0.000
38518	2025.10.21 12:45	sell	19265	0.01	176.615	0.000	0.000
38519	2025.10.21 13:14	close	19265	0.01	176.331	0.000	0.000	1.79	4653.82
38520	2025.10.21 13:14	close	19258	0.01	176.331	0.000	0.000	-1.91	4651.91
38521	2025.10.21 13:15	close	19264	0.01	176.316	0.000	0.000	1.56	4653.47
38522	2025.10.21 13:15	close	19253	0.01	176.316	0.000	0.000	-1.49	4651.98
38523	2025.10.21 13:15	close	19263	0.01	176.327	0.000	0.000	1.17	4653.15
38524	2025.10.21 13:15	close	19254	0.01	176.327	0.000	0.000	-1.22	4651.93
38525	2025.10.21 13:15	close	19262	0.01	176.273	0.000	0.000	1.18	4653.11
38526	2025.10.21 13:15	close	19261	0.01	176.273	0.000	0.000	0.86	4653.97
38527	2025.10.21 13:15	close	19260	0.01	176.273	0.000	0.000	0.53	4654.50
38528	2025.10.21 13:15	close	19259	0.01	176.273	0.000	0.000	0.20	4654.70
38529	2025.10.21 13:15	close	19256	0.01	176.273	0.000	0.000	-0.11	4654.59
38530	2025.10.21 13:15	close	19255	0.01	176.273	0.000	0.000	-0.48	4654.11
38531	2025.10.21 13:15	sell	19266	0.02	176.243	0.000	0.000
38532	2025.10.21 13:16	sell	19267	0.01	176.316	0.000	0.000
38533	2025.10.21 13:16	close	19267	0.01	176.202	0.000	0.000	0.72	4654.83
38534	2025.10.21 13:16	close	19266	0.02	176.202	0.000	0.000	0.52	4655.35
38535	2025.10.21 13:16	sell	19268	0.02	176.172	0.000	0.000
38536	2025.10.21 13:16	sell	19269	0.01	176.229	0.000	0.000
38537	2025.10.21 13:17	sell	19270	0.01	176.281	0.000	0.000
38538	2025.10.21 13:19	sell	19271	0.01	176.332	0.000	0.000
38539	2025.10.21 13:27	close	19271	0.01	176.273	0.000	0.000	0.37	4655.72
38540	2025.10.21 13:27	close	19268	0.01	176.273	0.000	0.000	-0.64	4655.08
38541	2025.10.21 13:27	sell	19272	0.01	176.172	0.000	0.000
38542	2025.10.21 13:42	close	19272	0.01	176.188	0.000	0.000	-0.10	4654.98
38543	2025.10.21 13:42	close	19270	0.01	176.188	0.000	0.000	0.59	4655.57
38544	2025.10.21 13:42	close	19269	0.01	176.188	0.000	0.000	0.26	4655.83
38545	2025.10.21 13:42	sell	19273	0.02	176.158	0.000	0.000
38546	2025.10.21 13:43	sell	19274	0.01	176.213	0.000	0.000
38547	2025.10.21 13:49	close	19274	0.01	176.136	0.000	0.000	0.49	4656.32
38548	2025.10.21 13:49	close	19273	0.02	176.136	0.000	0.000	0.28	4656.60
38549	2025.10.21 13:49	sell	19275	0.02	176.106	0.000	0.000
38550	2025.10.21 13:51	sell	19276	0.01	176.160	0.000	0.000
38551	2025.10.21 13:58	close	19276	0.01	176.094	0.000	0.000	0.42	4657.02
38552	2025.10.21 13:58	close	19275	0.02	176.094	0.000	0.000	0.15	4657.17
38553	2025.10.21 13:58	sell	19277	0.02	176.064	0.000	0.000
38554	2025.10.21 14:00	close	19277	0.02	176.018	0.000	0.000	0.58	4657.75
38555	2025.10.21 14:00	sell	19278	0.02	175.988	0.000	0.000
38556	2025.10.21 14:01	close	19278	0.02	175.947	0.000	0.000	0.52	4658.27
38557	2025.10.21 14:01	sell	19279	0.02	175.917	0.000	0.000
38558	2025.10.21 14:02	close	19279	0.02	175.875	0.000	0.000	0.52	4658.79
38559	2025.10.21 14:02	sell	19280	0.02	175.845	0.000	0.000
38560	2025.10.21 14:03	sell	19281	0.01	175.901	0.000	0.000
38561	2025.10.21 14:07	sell	19282	0.01	175.954	0.000	0.000
38562	2025.10.21 14:17	sell	19283	0.01	176.016	0.000	0.000
38563	2025.10.21 14:18	sell	19284	0.01	176.070	0.000	0.000
38564	2025.10.21 14:21	sell	19285	0.01	176.125	0.000	0.000
38565	2025.10.21 14:48	sell	19286	0.01	176.178	0.000	0.000
38566	2025.10.21 14:57	sell	19287	0.01	176.238	0.000	0.000
38567	2025.10.21 15:17	close	19287	0.01	176.182	0.000	0.000	0.36	4659.15
38568	2025.10.21 15:17	close	19280	0.01	176.182	0.000	0.000	-2.12	4657.03
38569	2025.10.21 15:17	sell	19288	0.01	175.845	0.000	0.000
38570	2025.10.21 15:27	sell	19289	0.01	176.229	0.000	0.000
38571	2025.10.21 15:45	sell	19290	0.01	176.285	0.000	0.000
38572	2025.10.21 16:02	sell	19291	0.01	176.347	0.000	0.000
38573	2025.10.21 16:31	sell	19292	0.01	176.402	0.000	0.000
38574	2025.10.22 00:02	close	19292	0.01	176.119	0.000	0.000	1.71	4658.74
38575	2025.10.22 00:02	close	19288	0.01	176.119	0.000	0.000	-1.80	4656.93
38576	2025.10.22 00:02	close	19291	0.01	176.122	0.000	0.000	1.34	4658.27
38577	2025.10.22 00:02	close	19281	0.01	176.122	0.000	0.000	-1.46	4656.81
38578	2025.10.22 00:02	close	19290	0.01	176.106	0.000	0.000	1.05	4657.85
38579	2025.10.22 00:02	close	19282	0.01	176.106	0.000	0.000	-1.03	4656.82
38580	2025.10.22 00:02	close	19289	0.01	176.113	0.000	0.000	0.66	4657.48
38581	2025.10.22 00:02	close	19283	0.01	176.113	0.000	0.000	-0.68	4656.80
38582	2025.10.22 01:00	close	19286	0.01	175.961	0.000	0.000	1.30	4658.09
38583	2025.10.22 01:00	close	19285	0.01	175.961	0.000	0.000	0.97	4659.06
38584	2025.10.22 01:00	close	19284	0.01	175.961	0.000	0.000	0.62	4659.68
38585	2025.10.22 01:00	sell	19293	0.02	175.931	0.000	0.000
38586	2025.10.22 01:06	close	19293	0.02	175.907	0.000	0.000	0.30	4659.98
38587	2025.10.22 01:06	sell	19294	0.02	175.877	0.000	0.000
38588	2025.10.22 01:11	sell	19295	0.01	175.929	0.000	0.000
38589	2025.10.22 01:14	sell	19296	0.01	175.986	0.000	0.000
38590	2025.10.22 01:29	sell	19297	0.01	176.040	0.000	0.000
38591	2025.10.22 01:46	sell	19298	0.01	176.093	0.000	0.000
38592	2025.10.22 02:15	sell	19299	0.01	176.145	0.000	0.000
38593	2025.10.22 02:22	close	19299	0.01	176.094	0.000	0.000	0.32	4660.30
38594	2025.10.22 02:22	close	19294	0.01	176.094	0.000	0.000	-1.36	4658.94
38595	2025.10.22 02:22	sell	19300	0.01	175.877	0.000	0.000
38596	2025.10.22 03:57	sell	19301	0.01	176.146	0.000	0.000
38597	2025.10.22 03:59	sell	19302	0.01	176.213	0.000	0.000
38598	2025.10.22 04:05	sell	19303	0.01	176.265	0.000	0.000
38599	2025.10.22 05:50	sell	19304	0.01	176.316	0.000	0.000
38600	2025.10.22 06:00	sell	19305	0.01	176.369	0.000	0.000
38601	2025.10.22 07:01	close	19305	0.01	176.126	0.000	0.000	1.53	4660.47
38602	2025.10.22 07:01	close	19300	0.01	176.126	0.000	0.000	-1.56	4658.91
38603	2025.10.22 07:01	close	19304	0.01	176.073	0.000	0.000	1.53	4660.44
38604	2025.10.22 07:01	close	19303	0.01	176.073	0.000	0.000	1.21	4661.65
38605	2025.10.22 07:01	close	19302	0.01	176.073	0.000	0.000	0.88	4662.53
38606	2025.10.22 07:01	close	19301	0.01	176.073	0.000	0.000	0.46	4662.99
38607	2025.10.22 07:01	close	19298	0.01	176.073	0.000	0.000	0.12	4663.11
38608	2025.10.22 07:01	close	19297	0.01	176.073	0.000	0.000	-0.21	4662.90
38609	2025.10.22 07:01	close	19296	0.01	176.073	0.000	0.000	-0.55	4662.35
38610	2025.10.22 07:01	close	19295	0.01	176.073	0.000	0.000	-0.91	4661.44
38611	2025.10.22 07:01	sell	19306	0.02	176.043	0.000	0.000
38612	2025.10.22 07:06	sell	19307	0.01	176.100	0.000	0.000
38613	2025.10.22 07:08	sell	19308	0.01	176.159	0.000	0.000
38614	2025.10.22 07:19	sell	19309	0.01	176.209	0.000	0.000
38615	2025.10.22 07:26	close	19309	0.01	176.155	0.000	0.000	0.34	4661.78
38616	2025.10.22 07:26	close	19306	0.01	176.155	0.000	0.000	-0.70	4661.08
38617	2025.10.22 07:26	sell	19310	0.01	176.043	0.000	0.000
38618	2025.10.22 08:11	close	19310	0.01	176.054	0.000	0.000	-0.07	4661.01
38619	2025.10.22 08:11	close	19308	0.01	176.054	0.000	0.000	0.66	4661.67
38620	2025.10.22 08:11	close	19307	0.01	176.054	0.000	0.000	0.29	4661.96
38621	2025.10.22 08:11	buy	19311	0.02	176.054	0.000	0.000
38622	2025.10.22 08:11	buy	19312	0.01	176.030	0.000	0.000
38623	2025.10.22 08:12	buy	19313	0.01	176.006	0.000	0.000
38624	2025.10.22 08:12	buy	19314	0.01	175.984	0.000	0.000
38625	2025.10.22 08:14	buy	19315	0.01	175.942	0.000	0.000
38626	2025.10.22 08:16	buy	19316	0.01	175.919	0.000	0.000
38627	2025.10.22 08:17	buy	19317	0.01	175.896	0.000	0.000
38628	2025.10.22 08:19	close	19317	0.01	175.947	0.000	0.000	0.32	4662.28
38629	2025.10.22 08:19	close	19311	0.01	175.947	0.000	0.000	-0.67	4661.61
38630	2025.10.22 08:19	buy	19318	0.01	176.054	0.000	0.000
38631	2025.10.22 08:27	close	19316	0.01	175.987	0.000	0.000	0.43	4662.04
38632	2025.10.22 08:27	close	19318	0.01	175.987	0.000	0.000	-0.42	4661.62
38633	2025.10.22 08:34	buy	19319	0.01	175.918	0.000	0.000
38634	2025.10.22 09:08	close	19319	0.01	175.975	0.000	0.000	0.36	4661.98
38635	2025.10.22 09:08	close	19312	0.01	175.975	0.000	0.000	-0.35	4661.63
38636	2025.10.22 09:54	close	19315	0.01	176.021	0.000	0.000	0.50	4662.13
38637	2025.10.22 09:54	close	19314	0.01	176.021	0.000	0.000	0.23	4662.36
38638	2025.10.22 09:54	close	19313	0.01	176.021	0.000	0.000	0.09	4662.45
38639	2025.10.22 09:54	sell	19320	0.02	176.021	0.000	0.000
38640	2025.10.22 10:01	close	19320	0.02	175.989	0.000	0.000	0.40	4662.85
38641	2025.10.22 10:01	sell	19321	0.02	175.959	0.000	0.000
38642	2025.10.22 10:06	close	19321	0.02	175.939	0.000	0.000	0.25	4663.10
38643	2025.10.22 10:06	sell	19322	0.02	175.909	0.000	0.000
38644	2025.10.22 10:20	sell	19323	0.01	175.962	0.000	0.000
38645	2025.10.22 10:27	close	19323	0.01	175.888	0.000	0.000	0.47	4663.57
38646	2025.10.22 10:27	close	19322	0.02	175.888	0.000	0.000	0.26	4663.83
38647	2025.10.22 10:27	sell	19324	0.02	175.858	0.000	0.000
38648	2025.10.22 10:30	close	19324	0.02	175.834	0.000	0.000	0.30	4664.13
38649	2025.10.22 10:30	buy	19325	0.02	175.834	0.000	0.000
38650	2025.10.22 10:31	close	19325	0.02	175.859	0.000	0.000	0.31	4664.44
38651	2025.10.22 10:31	buy	19326	0.02	175.889	0.000	0.000
38652	2025.10.22 10:32	buy	19327	0.01	175.867	0.000	0.000
38653	2025.10.22 10:33	buy	19328	0.01	175.844	0.000	0.000
38654	2025.10.22 10:48	close	19328	0.01	175.897	0.000	0.000	0.33	4664.77
38655	2025.10.22 10:48	close	19327	0.01	175.897	0.000	0.000	0.19	4664.96
38656	2025.10.22 10:48	close	19326	0.02	175.897	0.000	0.000	0.10	4665.06
38657	2025.10.22 10:48	buy	19329	0.02	175.927	0.000	0.000
38658	2025.10.22 10:49	buy	19330	0.01	175.905	0.000	0.000
38659	2025.10.22 11:05	buy	19331	0.01	175.883	0.000	0.000
38660	2025.10.22 11:15	buy	19332	0.01	175.856	0.000	0.000
38661	2025.10.22 11:27	close	19332	0.01	175.921	0.000	0.000	0.41	4665.47
38662	2025.10.22 11:27	close	19331	0.01	175.921	0.000	0.000	0.24	4665.71
38663	2025.10.22 11:27	close	19330	0.01	175.921	0.000	0.000	0.10	4665.81
38664	2025.10.22 11:27	close	19329	0.02	175.921	0.000	0.000	-0.08	4665.73
38665	2025.10.22 11:27	buy	19333	0.02	175.951	0.000	0.000
38666	2025.10.22 11:28	buy	19334	0.01	175.930	0.000	0.000
38667	2025.10.22 11:36	buy	19335	0.01	175.909	0.000	0.000
38668	2025.10.22 11:36	buy	19336	0.01	175.886	0.000	0.000
38669	2025.10.22 11:39	buy	19337	0.01	175.855	0.000	0.000
38670	2025.10.22 11:39	buy	19338	0.01	175.811	0.000	0.000
38671	2025.10.22 11:54	close	19338	0.01	175.864	0.000	0.000	0.33	4666.06
38672	2025.10.22 11:54	close	19333	0.01	175.864	0.000	0.000	-0.55	4665.51
38673	2025.10.22 11:54	buy	19339	0.01	175.951	0.000	0.000
38674	2025.10.22 11:57	buy	19340	0.01	175.827	0.000	0.000
38675	2025.10.22 11:58	buy	19341	0.01	175.800	0.000	0.000
38676	2025.10.22 12:02	close	19341	0.01	175.873	0.000	0.000	0.46	4665.97
38677	2025.10.22 12:02	close	19339	0.01	175.873	0.000	0.000	-0.49	4665.48
38678	2025.10.22 12:04	close	19340	0.01	175.879	0.000	0.000	0.33	4665.81
38679	2025.10.22 12:04	close	19334	0.01	175.879	0.000	0.000	-0.32	4665.49
38680	2025.10.22 12:05	close	19337	0.01	175.930	0.000	0.000	0.47	4665.96
38681	2025.10.22 12:05	close	19336	0.01	175.930	0.000	0.000	0.28	4666.24
38682	2025.10.22 12:05	close	19335	0.01	175.930	0.000	0.000	0.13	4666.37
38683	2025.10.22 12:05	buy	19342	0.02	175.960	0.000	0.000
38684	2025.10.22 12:06	buy	19343	0.01	175.934	0.000	0.000
38685	2025.10.22 12:16	buy	19344	0.01	175.912	0.000	0.000
38686	2025.10.22 12:18	buy	19345	0.01	175.888	0.000	0.000
38687	2025.10.22 12:23	buy	19346	0.01	175.857	0.000	0.000
38688	2025.10.22 12:42	close	19346	0.01	175.907	0.000	0.000	0.31	4666.68
38689	2025.10.22 12:42	close	19342	0.01	175.907	0.000	0.000	-0.34	4666.34
38690	2025.10.22 12:42	buy	19347	0.01	175.960	0.000	0.000
38691	2025.10.22 12:51	close	19347	0.01	175.948	0.000	0.000	-0.08	4666.26
38692	2025.10.22 12:51	close	19345	0.01	175.948	0.000	0.000	0.38	4666.64
38693	2025.10.22 12:51	close	19344	0.01	175.948	0.000	0.000	0.22	4666.86
38694	2025.10.22 12:51	close	19343	0.01	175.948	0.000	0.000	0.09	4666.95
38695	2025.10.22 12:51	buy	19348	0.02	175.978	0.000	0.000
38696	2025.10.22 12:52	buy	19349	0.01	175.958	0.000	0.000
38697	2025.10.22 12:55	close	19349	0.01	176.009	0.000	0.000	0.32	4667.27
38698	2025.10.22 12:55	close	19348	0.02	176.009	0.000	0.000	0.39	4667.66
38699	2025.10.22 12:55	buy	19350	0.02	176.039	0.000	0.000
38700	2025.10.22 12:56	buy	19351	0.01	176.012	0.000	0.000
38701	2025.10.22 12:57	buy	19352	0.01	175.983	0.000	0.000
38702	2025.10.22 13:06	close	19352	0.01	176.038	0.000	0.000	0.35	4668.01
38703	2025.10.22 13:06	close	19351	0.01	176.038	0.000	0.000	0.17	4668.18
38704	2025.10.22 13:06	close	19350	0.02	176.038	0.000	0.000	-0.01	4668.17
38705	2025.10.22 13:06	buy	19353	0.02	176.068	0.000	0.000
38706	2025.10.22 13:07	buy	19354	0.01	176.043	0.000	0.000
38707	2025.10.22 13:15	close	19354	0.01	176.093	0.000	0.000	0.31	4668.48
38708	2025.10.22 13:15	close	19353	0.02	176.093	0.000	0.000	0.32	4668.80
38709	2025.10.22 13:15	buy	19355	0.02	176.123	0.000	0.000
38710	2025.10.22 13:16	buy	19356	0.01	176.093	0.000	0.000
38711	2025.10.22 13:17	buy	19357	0.01	176.070	0.000	0.000
38712	2025.10.22 13:19	buy	19358	0.01	176.047	0.000	0.000
38713	2025.10.22 13:24	close	19358	0.01	176.115	0.000	0.000	0.42	4669.22
38714	2025.10.22 13:24	close	19357	0.01	176.115	0.000	0.000	0.28	4669.50
38715	2025.10.22 13:24	close	19356	0.01	176.115	0.000	0.000	0.14	4669.64
38716	2025.10.22 13:24	close	19355	0.02	176.115	0.000	0.000	-0.10	4669.54
38717	2025.10.22 13:24	buy	19359	0.02	176.145	0.000	0.000
38718	2025.10.22 13:28	close	19359	0.02	176.171	0.000	0.000	0.33	4669.87
38719	2025.10.22 13:28	buy	19360	0.02	176.201	0.000	0.000
38720	2025.10.22 13:30	buy	19361	0.01	176.168	0.000	0.000
38721	2025.10.22 13:35	buy	19362	0.01	176.140	0.000	0.000
38722	2025.10.22 13:42	buy	19363	0.01	176.116	0.000	0.000
38723	2025.10.22 13:44	close	19363	0.01	176.173	0.000	0.000	0.36	4670.23
38724	2025.10.22 13:44	close	19360	0.02	176.173	0.000	0.000	-0.35	4669.88
38725	2025.10.22 13:46	close	19362	0.01	176.193	0.000	0.000	0.33	4670.21
38726	2025.10.22 13:46	close	19361	0.01	176.193	0.000	0.000	0.15	4670.36
38727	2025.10.22 13:46	buy	19364	0.02	176.223	0.000	0.000
38728	2025.10.22 13:46	buy	19365	0.01	176.197	0.000	0.000
38729	2025.10.22 13:48	buy	19366	0.01	176.177	0.000	0.000
38730	2025.10.22 13:53	close	19366	0.01	176.224	0.000	0.000	0.30	4670.66
38731	2025.10.22 13:53	close	19365	0.01	176.224	0.000	0.000	0.17	4670.83
38732	2025.10.22 13:53	close	19364	0.02	176.224	0.000	0.000	0.02	4670.85
38733	2025.10.22 13:53	buy	19367	0.02	176.254	0.000	0.000
38734	2025.10.22 13:55	buy	19368	0.01	176.230	0.000	0.000
38735	2025.10.22 14:00	close	19368	0.01	176.278	0.000	0.000	0.30	4671.15
38736	2025.10.22 14:00	close	19367	0.02	176.278	0.000	0.000	0.31	4671.46
38737	2025.10.22 14:00	buy	19369	0.02	176.308	0.000	0.000
38738	2025.10.22 14:00	buy	19370	0.01	176.280	0.000	0.000
38739	2025.10.22 14:01	buy	19371	0.01	176.253	0.000	0.000
38740	2025.10.22 14:01	buy	19372	0.01	176.231	0.000	0.000
38741	2025.10.22 14:02	buy	19373	0.01	176.206	0.000	0.000
38742	2025.10.22 14:02	buy	19374	0.01	176.182	0.000	0.000
38743	2025.10.22 14:02	buy	19375	0.01	176.150	0.000	0.000
38744	2025.10.22 14:25	close	19375	0.01	176.211	0.000	0.000	0.39	4671.85
38745	2025.10.22 14:25	close	19369	0.01	176.211	0.000	0.000	-0.61	4671.24
38746	2025.10.22 14:25	buy	19376	0.01	176.308	0.000	0.000
38747	2025.10.22 14:30	close	19374	0.01	176.244	0.000	0.000	0.39	4671.63
38748	2025.10.22 14:30	close	19376	0.01	176.244	0.000	0.000	-0.41	4671.22
38749	2025.10.22 14:37	close	19373	0.01	176.273	0.000	0.000	0.42	4671.64
38750	2025.10.22 14:37	close	19372	0.01	176.273	0.000	0.000	0.27	4671.91
38751	2025.10.22 14:37	close	19371	0.01	176.273	0.000	0.000	0.13	4672.04
38752	2025.10.22 14:37	close	19370	0.01	176.273	0.000	0.000	-0.04	4672.00
38753	2025.10.22 14:37	buy	19377	0.02	176.303	0.000	0.000
38754	2025.10.22 14:38	buy	19378	0.01	176.276	0.000	0.000
38755	2025.10.22 14:45	close	19378	0.01	176.320	0.000	0.000	0.27	4672.27
38756	2025.10.22 14:45	close	19377	0.02	176.320	0.000	0.000	0.22	4672.49
38757	2025.10.22 14:45	buy	19379	0.02	176.350	0.000	0.000
38758	2025.10.22 14:46	buy	19380	0.01	176.314	0.000	0.000
38759	2025.10.22 14:48	buy	19381	0.01	176.289	0.000	0.000
38760	2025.10.22 14:57	close	19381	0.01	176.345	0.000	0.000	0.35	4672.84
38761	2025.10.22 14:57	close	19380	0.01	176.345	0.000	0.000	0.20	4673.04
38762	2025.10.22 14:57	close	19379	0.02	176.345	0.000	0.000	-0.06	4672.98
38763	2025.10.22 14:57	buy	19382	0.02	176.375	0.000	0.000
38764	2025.10.22 14:58	buy	19383	0.01	176.354	0.000	0.000
38765	2025.10.22 15:02	buy	19384	0.01	176.334	0.000	0.000
38766	2025.10.22 15:08	buy	19385	0.01	176.308	0.000	0.000
38767	2025.10.22 15:15	buy	19386	0.01	176.279	0.000	0.000
38768	2025.10.22 15:23	buy	19387	0.01	176.255	0.000	0.000
38769	2025.10.22 15:31	buy	19388	0.01	176.234	0.000	0.000
38770	2025.10.22 15:36	close	19388	0.01	176.285	0.000	0.000	0.32	4673.30
38771	2025.10.22 15:36	close	19382	0.01	176.285	0.000	0.000	-0.57	4672.73
38772	2025.10.22 15:36	buy	19389	0.01	176.375	0.000	0.000
38773	2025.10.22 15:40	close	19387	0.01	176.314	0.000	0.000	0.37	4673.10
38774	2025.10.22 15:40	close	19389	0.01	176.314	0.000	0.000	-0.39	4672.71
38775	2025.10.22 16:30	buy	19390	0.01	176.192	0.000	0.000
38776	2025.10.22 16:30	buy	19391	0.01	176.096	0.000	0.000
38777	2025.10.22 16:34	close	19391	0.01	176.219	0.000	0.000	0.78	4673.49
38778	2025.10.22 16:34	close	19383	0.01	176.219	0.000	0.000	-0.85	4672.64
38779	2025.10.22 16:39	close	19390	0.01	176.263	0.000	0.000	0.44	4673.08
38780	2025.10.22 16:39	close	19384	0.01	176.263	0.000	0.000	-0.45	4672.63
38781	2025.10.22 16:55	close	19386	0.01	176.371	0.000	0.000	0.58	4673.21
38782	2025.10.22 16:55	close	19385	0.01	176.371	0.000	0.000	0.39	4673.60
38783	2025.10.22 16:55	sell	19392	0.02	176.371	0.000	0.000
38784	2025.10.22 17:02	close	19392	0.02	176.350	0.000	0.000	0.27	4673.87
38785	2025.10.22 17:02	sell	19393	0.02	176.320	0.000	0.000
38786	2025.10.22 17:09	close	19393	0.02	176.299	0.000	0.000	0.26	4674.13
38787	2025.10.22 17:09	sell	19394	0.02	176.269	0.000	0.000
38788	2025.10.22 17:14	close	19394	0.02	176.241	0.000	0.000	0.35	4674.48
38789	2025.10.22 17:14	sell	19395	0.02	176.211	0.000	0.000
38790	2025.10.22 17:23	close	19395	0.02	176.183	0.000	0.000	0.35	4674.83
38791	2025.10.22 17:23	buy	19396	0.02	176.183	0.000	0.000
38792	2025.10.22 17:23	buy	19397	0.01	176.162	0.000	0.000
38793	2025.10.22 17:23	buy	19398	0.01	176.133	0.000	0.000
38794	2025.10.22 17:27	close	19398	0.01	176.202	0.000	0.000	0.43	4675.26
38795	2025.10.22 17:27	close	19397	0.01	176.202	0.000	0.000	0.25	4675.51
38796	2025.10.22 17:27	close	19396	0.02	176.202	0.000	0.000	0.24	4675.75
38797	2025.10.22 17:27	buy	19399	0.02	176.232	0.000	0.000
38798	2025.10.22 17:27	buy	19400	0.01	176.208	0.000	0.000
38799	2025.10.22 17:36	buy	19401	0.01	176.183	0.000	0.000
38800	2025.10.22 17:40	buy	19402	0.01	176.161	0.000	0.000
38801	2025.10.22 17:42	buy	19403	0.01	176.134	0.000	0.000
38802	2025.10.22 17:47	close	19403	0.01	176.186	0.000	0.000	0.33	4676.08
38803	2025.10.22 17:47	close	19399	0.01	176.186	0.000	0.000	-0.29	4675.79
38804	2025.10.22 17:47	buy	19404	0.01	176.232	0.000	0.000
38805	2025.10.22 17:54	buy	19405	0.01	176.138	0.000	0.000
38806	2025.10.22 18:10	close	19405	0.01	176.201	0.000	0.000	0.39	4676.18
38807	2025.10.22 18:10	close	19404	0.01	176.201	0.000	0.000	-0.20	4675.98
38808	2025.10.22 18:10	close	19402	0.01	176.201	0.000	0.000	0.25	4676.23
38809	2025.10.22 18:10	close	19401	0.01	176.201	0.000	0.000	0.11	4676.34
38810	2025.10.22 18:10	close	19400	0.01	176.201	0.000	0.000	-0.05	4676.29
38811	2025.10.22 18:10	buy	19406	0.02	176.231	0.000	0.000
38812	2025.10.22 18:15	buy	19407	0.01	176.208	0.000	0.000
38813	2025.10.22 18:23	close	19407	0.01	176.252	0.000	0.000	0.27	4676.56
38814	2025.10.22 18:23	close	19406	0.02	176.252	0.000	0.000	0.26	4676.82
38815	2025.10.22 18:23	buy	19408	0.02	176.282	0.000	0.000
38816	2025.10.22 18:39	close	19408	0.02	176.304	0.000	0.000	0.27	4677.09
38817	2025.10.22 18:39	buy	19409	0.02	176.334	0.000	0.000
38818	2025.10.22 18:39	buy	19410	0.01	176.311	0.000	0.000
38819	2025.10.22 19:07	close	19410	0.01	176.352	0.000	0.000	0.25	4677.34
38820	2025.10.22 19:07	close	19409	0.02	176.352	0.000	0.000	0.23	4677.57
38821	2025.10.22 19:07	sell	19411	0.02	176.352	0.000	0.000
38822	2025.10.22 19:32	sell	19412	0.01	176.403	0.000	0.000
38823	2025.10.22 21:05	close	19412	0.01	176.339	0.000	0.000	0.40	4677.97
38824	2025.10.22 21:05	close	19411	0.02	176.339	0.000	0.000	0.17	4678.14
38825	2025.10.22 21:05	sell	19413	0.02	176.309	0.000	0.000
38826	2025.10.22 21:12	sell	19414	0.01	176.361	0.000	0.000
38827	2025.10.22 22:49	sell	19415	0.01	176.413	0.000	0.000
38828	2025.10.23 00:04	sell	19416	0.01	176.472	0.000	0.000
38829	2025.10.23 00:06	sell	19417	0.01	176.529	0.000	0.000
38830	2025.10.23 00:17	sell	19418	0.01	176.590	0.000	0.000
38831	2025.10.23 01:04	sell	19419	0.01	176.645	0.000	0.000
38832	2025.10.23 01:15	sell	19420	0.01	176.702	0.000	0.000
38833	2025.10.23 01:19	sell	19421	0.01	176.755	0.000	0.000
38834	2025.10.23 01:29	sell	19422	0.01	176.816	0.000	0.000
38835	2025.10.23 01:47	close	19422	0.01	176.756	0.000	0.000	0.38	4678.52
38836	2025.10.23 01:47	close	19413	0.01	176.756	0.000	0.000	-3.03	4675.49
38837	2025.10.23 01:47	sell	19423	0.01	176.309	0.000	0.000
38838	2025.10.23 02:36	sell	19424	0.01	176.805	0.000	0.000
38839	2025.10.23 06:37	sell	19425	0.01	176.862	0.000	0.000
38840	2025.10.23 06:46	sell	19426	0.01	176.927	0.000	0.000
38841	2025.10.23 06:59	sell	19427	0.01	176.978	0.000	0.000
38842	2025.10.23 10:55	sell	19428	0.01	177.033	0.000	0.000
38843	2025.10.23 13:33	sell	19429	0.01	177.109	0.000	0.000
38844	2025.10.23 13:39	sell	19430	0.01	177.163	0.000	0.000
38845	2025.10.23 13:45	sell	19431	0.01	177.214	0.000	0.000
38846	2025.10.23 14:12	sell	19432	0.01	177.269	0.000	0.000
38847	2025.10.23 14:30	sell	19433	0.01	177.323	0.000	0.000
38848	2025.10.23 15:57	sell	19434	0.01	177.375	0.000	0.000
38849	2025.10.23 16:12	sell	19435	0.01	177.426	0.000	0.000
38850	2025.10.24 01:23	sell	19436	0.01	177.487	0.000	0.000
38851	2025.10.24 05:06	sell	19437	0.01	177.538	0.000	0.000
38852	2025.10.24 05:12	sell	19438	0.01	177.593	0.000	0.000
38853	2025.10.24 07:32	sell	19439	0.01	177.645	0.000	0.000
38854	2025.10.24 07:37	sell	19440	0.01	177.706	0.000	0.000
38855	2025.10.24 13:04	sell	19441	0.01	177.760	0.000	0.000
38856	2025.10.24 13:50	sell	19442	0.01	177.820	0.000	0.000
38857	2025.10.26 21:44	sell	19443	0.01	177.875	0.000	0.000
38858	2025.10.26 21:45	sell	19444	0.01	177.935	0.000	0.000
38859	2025.10.26 21:56	sell	19445	0.01	177.988	0.000	0.000
38860	2025.10.26 22:00	sell	19446	0.01	178.039	0.000	0.000
38861	2025.10.26 22:25	sell	19447	0.01	178.096	0.000	0.000
38862	2025.10.27 13:40	sell	19448	0.01	178.147	0.000	0.000
38863	2025.10.27 13:44	sell	19449	0.01	178.198	0.000	0.000
38864	2025.10.28 04:49	close	19449	0.01	177.252	0.000	0.000	5.89	4681.38
38865	2025.10.28 04:49	close	19423	0.01	177.252	0.000	0.000	-6.37	4675.01
38866	2025.10.28 04:49	close	19448	0.01	177.256	0.000	0.000	5.54	4680.55
38867	2025.10.28 04:49	close	19414	0.01	177.256	0.000	0.000	-6.07	4674.48
38868	2025.10.28 04:49	close	19447	0.01	177.235	0.000	0.000	5.26	4679.75
38869	2025.10.28 04:49	close	19415	0.01	177.235	0.000	0.000	-5.61	4674.14
38870	2025.10.28 04:49	close	19446	0.01	177.243	0.000	0.000	4.86	4679.00
38871	2025.10.28 04:49	close	19416	0.01	177.243	0.000	0.000	-5.07	4673.94
38872	2025.10.28 04:49	close	19445	0.01	177.239	0.000	0.000	4.56	4678.50
38873	2025.10.28 04:49	close	19417	0.01	177.239	0.000	0.000	-4.68	4673.82
38874	2025.10.28 04:49	close	19444	0.01	177.252	0.000	0.000	4.15	4677.98
38875	2025.10.28 04:49	close	19418	0.01	177.252	0.000	0.000	-4.38	4673.60
38876	2025.10.28 04:50	close	19443	0.01	177.249	0.000	0.000	3.78	4677.38
38877	2025.10.28 04:50	close	19419	0.01	177.249	0.000	0.000	-4.02	4673.36
38878	2025.10.28 04:50	close	19442	0.01	177.250	0.000	0.000	3.44	4676.81
38879	2025.10.28 04:50	close	19420	0.01	177.250	0.000	0.000	-3.66	4673.15
38880	2025.10.28 04:50	close	19441	0.01	177.245	0.000	0.000	3.09	4676.24
38881	2025.10.28 04:50	close	19421	0.01	177.245	0.000	0.000	-3.30	4672.95
38882	2025.10.28 04:53	close	19440	0.01	177.247	0.000	0.000	2.74	4675.69
38883	2025.10.28 04:53	close	19424	0.01	177.247	0.000	0.000	-3.00	4672.69
38884	2025.10.28 04:54	close	19439	0.01	177.226	0.000	0.000	2.49	4675.19
38885	2025.10.28 04:54	close	19425	0.01	177.226	0.000	0.000	-2.51	4672.68
38886	2025.10.28 04:54	close	19438	0.01	177.233	0.000	0.000	2.11	4674.79
38887	2025.10.28 04:54	close	19426	0.01	177.233	0.000	0.000	-2.15	4672.64
38888	2025.10.28 04:54	close	19437	0.01	177.226	0.000	0.000	1.81	4674.46
38889	2025.10.28 04:54	close	19427	0.01	177.226	0.000	0.000	-1.78	4672.68
38890	2025.10.28 04:55	close	19436	0.01	177.229	0.000	0.000	1.47	4674.16
38891	2025.10.28 04:55	close	19428	0.01	177.229	0.000	0.000	-1.45	4672.71
38892	2025.10.28 04:55	close	19435	0.01	177.226	0.000	0.000	1.04	4673.75
38893	2025.10.28 04:55	close	19429	0.01	177.226	0.000	0.000	-0.95	4672.80
38894	2025.10.28 04:55	close	19434	0.01	177.232	0.000	0.000	0.68	4673.48
38895	2025.10.28 04:55	close	19430	0.01	177.232	0.000	0.000	-0.65	4672.83
38896	2025.10.28 07:05	sell	19450	0.01	177.375	0.000	0.000
38897	2025.10.28 07:06	sell	19451	0.01	177.448	0.000	0.000
38898	2025.10.28 07:06	sell	19452	0.01	177.533	0.000	0.000
38899	2025.10.28 07:13	close	19452	0.01	177.358	0.000	0.000	1.10	4673.93
38900	2025.10.28 07:13	close	19431	0.01	177.358	0.000	0.000	-1.12	4672.82
38901	2025.10.28 07:14	close	19451	0.01	177.345	0.000	0.000	0.65	4673.47
38902	2025.10.28 07:14	close	19432	0.01	177.345	0.000	0.000	-0.70	4672.77
38903	2025.10.28 16:01	sell	19453	0.01	177.428	0.000	0.000
38904	2025.10.28 16:30	sell	19454	0.01	177.493	0.000	0.000
38905	2025.10.28 16:30	sell	19455	0.01	177.558	0.000	0.000
38906	2025.10.28 16:43	close	19455	0.01	177.425	0.000	0.000	0.84	4673.61
38907	2025.10.28 16:43	close	19433	0.01	177.425	0.000	0.000	-0.86	4672.75
38908	2025.10.28 23:53	close	19454	0.01	177.103	0.000	0.000	2.45	4675.20
38909	2025.10.28 23:53	close	19453	0.01	177.103	0.000	0.000	2.04	4677.24
38910	2025.10.28 23:53	close	19450	0.01	177.103	0.000	0.000	1.71	4678.95
38911	2025.10.28 23:53	buy	19456	0.02	177.103	0.000	0.000
38912	2025.10.28 23:53	buy	19457	0.01	177.065	0.000	0.000
38913	2025.10.28 23:55	buy	19458	0.01	177.042	0.000	0.000
38914	2025.10.28 23:55	buy	19459	0.01	177.014	0.000	0.000
38915	2025.10.28 23:56	buy	19460	0.01	176.987	0.000	0.000
38916	2025.10.28 23:57	close	19460	0.01	177.040	0.000	0.000	0.33	4679.28
38917	2025.10.28 23:57	close	19456	0.01	177.040	0.000	0.000	-0.40	4678.88
38918	2025.10.28 23:57	buy	19461	0.01	177.103	0.000	0.000
38919	2025.10.28 23:58	buy	19462	0.01	176.978	0.000	0.000
38920	2025.10.28 23:58	buy	19463	0.01	176.955	0.000	0.000
38921	2025.10.28 23:59	buy	19464	0.01	176.931	0.000	0.000
38922	2025.10.28 23:59	buy	19465	0.01	176.892	0.000	0.000
38923	2025.10.29 00:00	buy	19466	0.01	176.867	0.000	0.000
38924	2025.10.29 00:01	buy	19467	0.01	176.840	0.000	0.000
38925	2025.10.29 00:01	buy	19468	0.01	176.807	0.000	0.000
38926	2025.10.29 00:01	buy	19469	0.01	176.763	0.000	0.000
38927	2025.10.29 00:04	buy	19470	0.01	176.737	0.000	0.000
38928	2025.10.29 00:15	close	19470	0.01	176.926	0.000	0.000	1.19	4680.07
38929	2025.10.29 00:15	close	19461	0.01	176.926	0.000	0.000	-1.10	4678.97
38930	2025.10.29 00:15	close	19469	0.01	176.914	0.000	0.000	0.95	4679.92
38931	2025.10.29 00:15	close	19457	0.01	176.914	0.000	0.000	-0.94	4678.98
38932	2025.10.29 00:15	close	19468	0.01	176.920	0.000	0.000	0.71	4679.69
38933	2025.10.29 00:15	close	19458	0.01	176.920	0.000	0.000	-0.75	4678.94
38934	2025.10.29 00:16	close	19467	0.01	176.926	0.000	0.000	0.55	4679.49
38935	2025.10.29 00:16	close	19459	0.01	176.926	0.000	0.000	-0.54	4678.95
38936	2025.10.29 00:16	close	19466	0.01	176.921	0.000	0.000	0.34	4679.29
38937	2025.10.29 00:16	close	19462	0.01	176.921	0.000	0.000	-0.35	4678.94
38938	2025.10.29 00:16	close	19465	0.01	176.956	0.000	0.000	0.41	4679.35
38939	2025.10.29 00:16	close	19464	0.01	176.956	0.000	0.000	0.16	4679.51
38940	2025.10.29 00:16	close	19463	0.01	176.956	0.000	0.000	0.01	4679.52
38941	2025.10.29 00:16	buy	19471	0.02	176.986	0.000	0.000
38942	2025.10.29 00:16	buy	19472	0.01	176.958	0.000	0.000
38943	2025.10.29 00:19	buy	19473	0.01	176.936	0.000	0.000
38944	2025.10.29 00:28	close	19473	0.01	176.990	0.000	0.000	0.34	4679.86
38945	2025.10.29 00:28	close	19472	0.01	176.990	0.000	0.000	0.20	4680.06
38946	2025.10.29 00:28	close	19471	0.02	176.990	0.000	0.000	0.05	4680.11
38947	2025.10.29 00:28	buy	19474	0.02	177.020	0.000	0.000
38948	2025.10.29 00:28	buy	19475	0.01	176.997	0.000	0.000
38949	2025.10.29 00:29	buy	19476	0.01	176.977	0.000	0.000
38950	2025.10.29 00:30	close	19476	0.01	177.031	0.000	0.000	0.34	4680.45
38951	2025.10.29 00:30	close	19475	0.01	177.031	0.000	0.000	0.22	4680.67
38952	2025.10.29 00:30	close	19474	0.02	177.031	0.000	0.000	0.14	4680.81
38953	2025.10.29 00:30	buy	19477	0.02	177.061	0.000	0.000
38954	2025.10.29 00:30	buy	19478	0.01	177.033	0.000	0.000
38955	2025.10.29 00:31	buy	19479	0.01	177.001	0.000	0.000
38956	2025.10.29 00:32	buy	19480	0.01	176.980	0.000	0.000
38957	2025.10.29 00:32	buy	19481	0.01	176.959	0.000	0.000
38958	2025.10.29 00:40	close	19481	0.01	177.013	0.000	0.000	0.34	4681.15
38959	2025.10.29 00:40	close	19477	0.01	177.013	0.000	0.000	-0.30	4680.85
38960	2025.10.29 00:40	buy	19482	0.01	177.061	0.000	0.000
38961	2025.10.29 00:42	buy	19483	0.01	176.950	0.000	0.000
38962	2025.10.29 00:46	buy	19484	0.01	176.928	0.000	0.000
38963	2025.10.29 00:50	buy	19485	0.01	176.900	0.000	0.000
38964	2025.10.29 00:50	buy	19486	0.01	176.879	0.000	0.000
38965	2025.10.29 00:51	buy	19487	0.01	176.836	0.000	0.000
38966	2025.10.29 00:52	buy	19488	0.01	176.808	0.000	0.000
38967	2025.10.29 00:53	buy	19489	0.01	176.778	0.000	0.000
38968	2025.10.29 00:53	buy	19490	0.01	176.740	0.000	0.000
38969	2025.10.29 00:54	buy	19491	0.01	176.698	0.000	0.000
38970	2025.10.29 01:01	buy	19492	0.01	176.669	0.000	0.000
38971	2025.10.29 01:32	close	19492	0.01	176.860	0.000	0.000	1.20	4682.05
38972	2025.10.29 01:32	close	19482	0.01	176.860	0.000	0.000	-1.26	4680.79
38973	2025.10.29 01:32	close	19491	0.01	176.858	0.000	0.000	1.01	4681.80
38974	2025.10.29 01:32	close	19478	0.01	176.858	0.000	0.000	-1.10	4680.70
38975	2025.10.29 01:32	close	19490	0.01	176.866	0.000	0.000	0.80	4681.50
38976	2025.10.29 01:32	close	19479	0.01	176.866	0.000	0.000	-0.85	4680.65
38977	2025.10.29 01:33	close	19489	0.01	176.879	0.000	0.000	0.64	4681.29
38978	2025.10.29 01:33	close	19480	0.01	176.879	0.000	0.000	-0.63	4680.66
38979	2025.10.29 01:34	close	19488	0.01	176.878	0.000	0.000	0.44	4681.10
38980	2025.10.29 01:34	close	19483	0.01	176.878	0.000	0.000	-0.46	4680.64
38981	2025.10.29 01:43	close	19487	0.01	176.919	0.000	0.000	0.52	4681.16
38982	2025.10.29 01:43	close	19486	0.01	176.919	0.000	0.000	0.25	4681.41
38983	2025.10.29 01:43	close	19485	0.01	176.919	0.000	0.000	0.12	4681.53
38984	2025.10.29 01:43	close	19484	0.01	176.919	0.000	0.000	-0.06	4681.47
38985	2025.10.29 01:43	buy	19493	0.02	176.949	0.000	0.000
38986	2025.10.29 01:45	buy	19494	0.01	176.921	0.000	0.000
38987	2025.10.29 01:46	buy	19495	0.01	176.897	0.000	0.000
38988	2025.10.29 01:47	buy	19496	0.01	176.858	0.000	0.000
38989	2025.10.29 01:47	buy	19497	0.01	176.832	0.000	0.000
38990	2025.10.29 01:53	close	19497	0.01	176.888	0.000	0.000	0.36	4681.83
38991	2025.10.29 01:53	close	19493	0.01	176.888	0.000	0.000	-0.38	4681.45
38992	2025.10.29 01:53	buy	19498	0.01	176.949	0.000	0.000
38993	2025.10.29 02:00	close	19498	0.01	176.930	0.000	0.000	-0.12	4681.33
38994	2025.10.29 02:00	close	19496	0.01	176.930	0.000	0.000	0.45	4681.78
38995	2025.10.29 02:00	close	19495	0.01	176.930	0.000	0.000	0.21	4681.99
38996	2025.10.29 02:00	close	19494	0.01	176.930	0.000	0.000	0.06	4682.05
38997	2025.10.29 02:00	buy	19499	0.02	176.960	0.000	0.000
38998	2025.10.29 02:08	buy	19500	0.01	176.940	0.000	0.000
38999	2025.10.29 02:11	close	19500	0.01	176.979	0.000	0.000	0.25	4682.30
39000	2025.10.29 02:11	close	19499	0.02	176.979	0.000	0.000	0.24	4682.54
39001	2025.10.29 02:11	buy	19501	0.02	177.009	0.000	0.000
39002	2025.10.29 02:18	buy	19502	0.01	176.987	0.000	0.000
39003	2025.10.29 02:21	close	19502	0.01	177.029	0.000	0.000	0.26	4682.80
39004	2025.10.29 02:21	close	19501	0.02	177.029	0.000	0.000	0.26	4683.06
39005	2025.10.29 02:21	buy	19503	0.02	177.059	0.000	0.000
39006	2025.10.29 02:27	close	19503	0.02	177.082	0.000	0.000	0.29	4683.35
39007	2025.10.29 02:27	buy	19504	0.02	177.112	0.000	0.000
39008	2025.10.29 02:31	close	19504	0.02	177.134	0.000	0.000	0.28	4683.63
39009	2025.10.29 02:31	buy	19505	0.02	177.164	0.000	0.000
39010	2025.10.29 02:31	buy	19506	0.01	177.140	0.000	0.000
39011	2025.10.29 02:32	buy	19507	0.01	177.119	0.000	0.000
39012	2025.10.29 02:33	buy	19508	0.01	177.094	0.000	0.000
39013	2025.10.29 02:41	buy	19509	0.01	177.073	0.000	0.000
39014	2025.10.29 02:53	buy	19510	0.01	177.053	0.000	0.000
39015	2025.10.29 02:56	buy	19511	0.01	177.033	0.000	0.000
39016	2025.10.29 03:00	buy	19512	0.01	177.007	0.000	0.000
39017	2025.10.29 03:04	buy	19513	0.01	176.985	0.000	0.000
39018	2025.10.29 03:05	buy	19514	0.01	176.960	0.000	0.000
39019	2025.10.29 03:32	buy	19515	0.01	176.930	0.000	0.000
39020	2025.10.29 03:32	buy	19516	0.01	176.889	0.000	0.000
39021	2025.10.29 03:36	close	19516	0.01	176.943	0.000	0.000	0.34	4683.97
39022	2025.10.29 03:36	close	19505	0.01	176.943	0.000	0.000	-1.39	4682.58
39023	2025.10.29 03:36	buy	19517	0.01	177.164	0.000	0.000
39024	2025.10.29 04:13	buy	19518	0.01	176.907	0.000	0.000
39025	2025.10.29 04:15	buy	19519	0.01	176.881	0.000	0.000
39026	2025.10.29 04:17	buy	19520	0.01	176.857	0.000	0.000
39027	2025.10.29 05:12	close	19520	0.01	177.003	0.000	0.000	0.92	4683.50
39028	2025.10.29 05:12	close	19517	0.01	177.003	0.000	0.000	-1.01	4682.49
39029	2025.10.29 05:13	close	19519	0.01	177.008	0.000	0.000	0.80	4683.29
39030	2025.10.29 05:13	close	19506	0.01	177.008	0.000	0.000	-0.83	4682.46
39031	2025.10.29 05:13	close	19518	0.01	177.012	0.000	0.000	0.66	4683.12
39032	2025.10.29 05:13	close	19507	0.01	177.012	0.000	0.000	-0.67	4682.45
39033	2025.10.29 05:14	close	19515	0.01	177.015	0.000	0.000	0.54	4682.99
39034	2025.10.29 05:14	close	19508	0.01	177.015	0.000	0.000	-0.49	4682.50
39035	2025.10.29 05:14	close	19514	0.01	177.018	0.000	0.000	0.36	4682.86
39036	2025.10.29 05:14	close	19509	0.01	177.018	0.000	0.000	-0.35	4682.51
39037	2025.10.29 05:15	close	19513	0.01	177.056	0.000	0.000	0.44	4682.95
39038	2025.10.29 05:15	close	19510	0.01	177.056	0.000	0.000	0.02	4682.97
39039	2025.10.29 05:17	close	19512	0.01	177.122	0.000	0.000	0.73	4683.70
39040	2025.10.29 05:17	close	19511	0.01	177.122	0.000	0.000	0.56	4684.26
39041	2025.10.29 05:17	buy	19521	0.02	177.152	0.000	0.000
39042	2025.10.29 05:17	buy	19522	0.01	177.129	0.000	0.000
39043	2025.10.29 05:18	buy	19523	0.01	177.102	0.000	0.000
39044	2025.10.29 05:22	close	19523	0.01	177.159	0.000	0.000	0.36	4684.62
39045	2025.10.29 05:22	close	19522	0.01	177.159	0.000	0.000	0.19	4684.81
39046	2025.10.29 05:22	close	19521	0.02	177.159	0.000	0.000	0.09	4684.90
39047	2025.10.29 05:22	buy	19524	0.02	177.189	0.000	0.000
39048	2025.10.29 05:25	close	19524	0.02	177.209	0.000	0.000	0.25	4685.15
39049	2025.10.29 05:25	buy	19525	0.02	177.239	0.000	0.000
39050	2025.10.29 05:25	buy	19526	0.01	177.218	0.000	0.000
39051	2025.10.29 05:27	close	19526	0.01	177.267	0.000	0.000	0.31	4685.46
39052	2025.10.29 05:27	close	19525	0.02	177.267	0.000	0.000	0.35	4685.81
39053	2025.10.29 05:27	buy	19527	0.02	177.297	0.000	0.000
39054	2025.10.29 05:34	close	19527	0.02	177.320	0.000	0.000	0.29	4686.10
39055	2025.10.29 05:34	buy	19528	0.02	177.350	0.000	0.000
39056	2025.10.29 05:37	buy	19529	0.01	177.322	0.000	0.000
39057	2025.10.29 05:40	close	19529	0.01	177.371	0.000	0.000	0.30	4686.40
39058	2025.10.29 05:40	close	19528	0.02	177.371	0.000	0.000	0.26	4686.66
39059	2025.10.29 05:40	buy	19530	0.02	177.401	0.000	0.000
39060	2025.10.29 05:41	buy	19531	0.01	177.381	0.000	0.000
39061	2025.10.29 05:46	buy	19532	0.01	177.357	0.000	0.000
39062	2025.10.29 05:46	buy	19533	0.01	177.330	0.000	0.000
39063	2025.10.29 05:52	buy	19534	0.01	177.300	0.000	0.000
39064	2025.10.29 05:56	buy	19535	0.01	177.279	0.000	0.000
39065	2025.10.29 05:57	buy	19536	0.01	177.248	0.000	0.000
39066	2025.10.29 05:58	buy	19537	0.01	177.227	0.000	0.000
39067	2025.10.29 06:03	buy	19538	0.01	177.203	0.000	0.000
39068	2025.10.29 06:04	buy	19539	0.01	177.177	0.000	0.000
39069	2025.10.29 06:08	close	19539	0.01	177.236	0.000	0.000	0.38	4687.04
39070	2025.10.29 06:08	close	19530	0.01	177.236	0.000	0.000	-1.03	4686.01
39071	2025.10.29 06:08	buy	19540	0.01	177.401	0.000	0.000
39072	2025.10.29 06:22	buy	19541	0.01	177.178	0.000	0.000
39073	2025.10.29 06:25	buy	19542	0.01	177.156	0.000	0.000
39074	2025.10.29 06:25	buy	19543	0.01	177.127	0.000	0.000
39075	2025.10.29 06:32	buy	19544	0.01	177.107	0.000	0.000
39076	2025.10.29 06:38	buy	19545	0.01	177.086	0.000	0.000
39077	2025.10.29 06:43	buy	19546	0.01	177.057	0.000	0.000
39078	2025.10.29 06:45	buy	19547	0.01	177.033	0.000	0.000
39079	2025.10.29 06:46	buy	19548	0.01	177.008	0.000	0.000
39080	2025.10.29 06:54	buy	19549	0.01	176.983	0.000	0.000
39081	2025.10.29 06:56	buy	19550	0.01	176.962	0.000	0.000
39082	2025.10.29 06:58	buy	19551	0.01	176.941	0.000	0.000
39083	2025.10.29 07:02	buy	19552	0.01	176.893	0.000	0.000
39084	2025.10.29 07:58	buy	19553	0.01	176.871	0.000	0.000
39085	2025.10.29 08:31	close	19553	0.01	177.126	0.000	0.000	1.60	4687.61
39086	2025.10.29 08:31	close	19540	0.01	177.126	0.000	0.000	-1.73	4685.88
39087	2025.10.29 08:32	close	19552	0.01	177.127	0.000	0.000	1.47	4687.35
39088	2025.10.29 08:32	close	19531	0.01	177.127	0.000	0.000	-1.60	4685.75
39089	2025.10.29 08:33	close	19551	0.01	177.146	0.000	0.000	1.29	4687.04
39090	2025.10.29 08:33	close	19532	0.01	177.146	0.000	0.000	-1.33	4685.71
39091	2025.10.29 08:33	close	19550	0.01	177.143	0.000	0.000	1.14	4686.85
39092	2025.10.29 08:33	close	19533	0.01	177.143	0.000	0.000	-1.18	4685.67
39093	2025.10.29 08:33	close	19549	0.01	177.150	0.000	0.000	1.05	4686.72
39094	2025.10.29 08:33	close	19534	0.01	177.150	0.000	0.000	-0.95	4685.77
39095	2025.10.29 08:33	close	19548	0.01	177.143	0.000	0.000	0.85	4686.62
39096	2025.10.29 08:33	close	19535	0.01	177.143	0.000	0.000	-0.86	4685.76
39097	2025.10.29 08:33	close	19547	0.01	177.142	0.000	0.000	0.68	4686.44
39098	2025.10.29 08:33	close	19536	0.01	177.142	0.000	0.000	-0.67	4685.77
39099	2025.10.29 08:34	close	19546	0.01	177.139	0.000	0.000	0.52	4686.29
39100	2025.10.29 08:34	close	19537	0.01	177.139	0.000	0.000	-0.55	4685.74
39101	2025.10.29 08:34	close	19545	0.01	177.144	0.000	0.000	0.37	4686.11
39102	2025.10.29 08:34	close	19538	0.01	177.144	0.000	0.000	-0.37	4685.74
39103	2025.10.29 08:52	buy	19554	0.01	177.087	0.000	0.000
39104	2025.10.29 08:54	buy	19555	0.01	177.065	0.000	0.000
39105	2025.10.29 08:55	buy	19556	0.01	177.036	0.000	0.000
39106	2025.10.29 09:05	close	19556	0.01	177.104	0.000	0.000	0.43	4686.17
39107	2025.10.29 09:05	close	19541	0.01	177.104	0.000	0.000	-0.46	4685.71
39108	2025.10.29 09:09	close	19555	0.01	177.156	0.000	0.000	0.57	4686.28
39109	2025.10.29 09:09	close	19554	0.01	177.156	0.000	0.000	0.43	4686.71
39110	2025.10.29 09:09	close	19544	0.01	177.156	0.000	0.000	0.31	4687.02
39111	2025.10.29 09:09	close	19543	0.01	177.156	0.000	0.000	0.18	4687.20
39112	2025.10.29 09:09	close	19542	0.01	177.156	0.000	0.000	0.00	4687.20
39113	2025.10.29 09:09	buy	19557	0.02	177.186	0.000	0.000
39114	2025.10.29 09:10	buy	19558	0.01	177.157	0.000	0.000
39115	2025.10.29 09:11	buy	19559	0.01	177.125	0.000	0.000
39116	2025.10.29 09:11	buy	19560	0.01	177.102	0.000	0.000
39117	2025.10.29 09:15	close	19560	0.01	177.176	0.000	0.000	0.47	4687.67
39118	2025.10.29 09:15	close	19559	0.01	177.176	0.000	0.000	0.32	4687.99
39119	2025.10.29 09:15	close	19558	0.01	177.176	0.000	0.000	0.12	4688.11
39120	2025.10.29 09:15	close	19557	0.02	177.176	0.000	0.000	-0.12	4687.99
39121	2025.10.29 09:15	buy	19561	0.02	177.206	0.000	0.000
39122	2025.10.29 09:15	buy	19562	0.01	177.185	0.000	0.000
39123	2025.10.29 09:24	buy	19563	0.01	177.159	0.000	0.000
39124	2025.10.29 09:31	close	19563	0.01	177.210	0.000	0.000	0.32	4688.31
39125	2025.10.29 09:31	close	19562	0.01	177.210	0.000	0.000	0.16	4688.47
39126	2025.10.29 09:31	close	19561	0.02	177.210	0.000	0.000	0.05	4688.52
39127	2025.10.29 09:31	buy	19564	0.02	177.240	0.000	0.000
39128	2025.10.29 09:35	buy	19565	0.01	177.220	0.000	0.000
39129	2025.10.29 09:43	close	19565	0.01	177.259	0.000	0.000	0.25	4688.77
39130	2025.10.29 09:43	close	19564	0.02	177.259	0.000	0.000	0.24	4689.01
39131	2025.10.29 09:43	buy	19566	0.02	177.289	0.000	0.000
39132	2025.10.29 09:43	buy	19567	0.01	177.264	0.000	0.000
39133	2025.10.29 09:45	buy	19568	0.01	177.232	0.000	0.000
39134	2025.10.29 09:46	buy	19569	0.01	177.211	0.000	0.000
39135	2025.10.29 09:50	close	19569	0.01	177.277	0.000	0.000	0.41	4689.42
39136	2025.10.29 09:50	close	19568	0.01	177.277	0.000	0.000	0.28	4689.70
39137	2025.10.29 09:50	close	19567	0.01	177.277	0.000	0.000	0.08	4689.78
39138	2025.10.29 09:50	close	19566	0.02	177.277	0.000	0.000	-0.15	4689.63
39139	2025.10.29 09:50	buy	19570	0.02	177.307	0.000	0.000
39140	2025.10.29 09:52	buy	19571	0.01	177.277	0.000	0.000
39141	2025.10.29 09:55	buy	19572	0.01	177.255	0.000	0.000
39142	2025.10.29 10:00	buy	19573	0.01	177.220	0.000	0.000
39143	2025.10.29 10:04	buy	19574	0.01	177.199	0.000	0.000
39144	2025.10.29 10:09	close	19574	0.01	177.251	0.000	0.000	0.33	4689.96
39145	2025.10.29 10:09	close	19570	0.01	177.251	0.000	0.000	-0.35	4689.61
39146	2025.10.29 10:09	buy	19575	0.01	177.307	0.000	0.000
39147	2025.10.29 10:10	close	19575	0.01	177.291	0.000	0.000	-0.10	4689.51
39148	2025.10.29 10:10	close	19573	0.01	177.291	0.000	0.000	0.45	4689.96
39149	2025.10.29 10:10	close	19572	0.01	177.291	0.000	0.000	0.23	4690.19
39150	2025.10.29 10:10	close	19571	0.01	177.291	0.000	0.000	0.09	4690.28
39151	2025.10.29 10:10	buy	19576	0.02	177.321	0.000	0.000
39152	2025.10.29 10:12	close	19576	0.02	177.341	0.000	0.000	0.25	4690.53
39153	2025.10.29 10:12	buy	19577	0.02	177.371	0.000	0.000
39154	2025.10.29 10:13	buy	19578	0.01	177.350	0.000	0.000
39155	2025.10.29 10:27	buy	19579	0.01	177.328	0.000	0.000
39156	2025.10.29 10:32	buy	19580	0.01	177.308	0.000	0.000
39157	2025.10.29 11:13	buy	19581	0.01	177.287	0.000	0.000
39158	2025.10.29 11:31	buy	19582	0.01	177.264	0.000	0.000
39159	2025.10.29 11:32	buy	19583	0.01	177.241	0.000	0.000
39160	2025.10.29 11:32	buy	19584	0.01	177.221	0.000	0.000
39161	2025.10.29 11:35	buy	19585	0.01	177.187	0.000	0.000
39162	2025.10.29 11:37	buy	19586	0.01	177.165	0.000	0.000
39163	2025.10.29 11:40	close	19586	0.01	177.216	0.000	0.000	0.32	4690.85
39164	2025.10.29 11:40	close	19577	0.01	177.216	0.000	0.000	-0.97	4689.88
39165	2025.10.29 11:40	buy	19587	0.01	177.371	0.000	0.000
39166	2025.10.29 11:50	buy	19588	0.01	177.162	0.000	0.000
39167	2025.10.29 12:38	buy	19589	0.01	177.141	0.000	0.000
39168	2025.10.29 12:41	buy	19590	0.01	177.107	0.000	0.000
39169	2025.10.29 12:44	buy	19591	0.01	177.080	0.000	0.000
39170	2025.10.29 12:53	buy	19592	0.01	177.048	0.000	0.000
39171	2025.10.29 13:11	buy	19593	0.01	177.021	0.000	0.000
39172	2025.10.29 13:13	buy	19594	0.01	176.998	0.000	0.000
39173	2025.10.29 13:14	buy	19595	0.01	176.976	0.000	0.000
39174	2025.10.29 13:14	buy	19596	0.01	176.947	0.000	0.000
39175	2025.10.29 13:17	buy	19597	0.01	176.910	0.000	0.000
39176	2025.10.29 13:27	buy	19598	0.01	176.889	0.000	0.000
39177	2025.10.29 13:30	buy	19599	0.01	176.869	0.000	0.000
39178	2025.10.29 13:34	buy	19600	0.01	176.829	0.000	0.000
39179	2025.10.29 13:35	buy	19601	0.01	176.798	0.000	0.000
39180	2025.10.29 14:28	close	19601	0.01	177.072	0.000	0.000	1.72	4691.60
39181	2025.10.29 14:28	close	19587	0.01	177.072	0.000	0.000	-1.88	4689.72
39182	2025.10.29 14:28	close	19600	0.01	177.083	0.000	0.000	1.60	4691.32
39183	2025.10.29 14:28	close	19578	0.01	177.083	0.000	0.000	-1.68	4689.64
39184	2025.10.29 14:28	close	19599	0.01	177.095	0.000	0.000	1.42	4691.06
39185	2025.10.29 14:28	close	19579	0.01	177.095	0.000	0.000	-1.46	4689.60
39186	2025.10.29 14:29	close	19598	0.01	177.095	0.000	0.000	1.30	4690.90
39187	2025.10.29 14:29	close	19580	0.01	177.095	0.000	0.000	-1.34	4689.56
39188	2025.10.29 14:29	close	19597	0.01	177.090	0.000	0.000	1.14	4690.70
39189	2025.10.29 14:29	close	19581	0.01	177.090	0.000	0.000	-1.24	4689.46
39190	2025.10.29 14:30	close	19596	0.01	177.109	0.000	0.000	1.02	4690.48
39191	2025.10.29 14:30	close	19582	0.01	177.109	0.000	0.000	-0.97	4689.51
39192	2025.10.29 14:30	close	19595	0.01	177.104	0.000	0.000	0.81	4690.32
39193	2025.10.29 14:30	close	19583	0.01	177.104	0.000	0.000	-0.86	4689.46
39194	2025.10.29 14:30	close	19594	0.01	177.143	0.000	0.000	0.91	4690.37
39195	2025.10.29 14:30	close	19593	0.01	177.143	0.000	0.000	0.77	4691.14
39196	2025.10.29 14:30	close	19592	0.01	177.143	0.000	0.000	0.60	4691.74
39197	2025.10.29 14:30	close	19591	0.01	177.143	0.000	0.000	0.40	4692.14
39198	2025.10.29 14:30	close	19590	0.01	177.143	0.000	0.000	0.23	4692.37
39199	2025.10.29 14:30	close	19589	0.01	177.143	0.000	0.000	0.01	4692.38
39200	2025.10.29 14:30	close	19588	0.01	177.143	0.000	0.000	-0.12	4692.26
39201	2025.10.29 14:30	close	19585	0.01	177.143	0.000	0.000	-0.28	4691.98
39202	2025.10.29 14:30	close	19584	0.01	177.143	0.000	0.000	-0.49	4691.49
39203	2025.10.29 14:30	buy	19602	0.02	177.173	0.000	0.000
39204	2025.10.29 14:30	buy	19603	0.01	177.150	0.000	0.000
39205	2025.10.29 14:43	buy	19604	0.01	177.129	0.000	0.000
39206	2025.10.29 14:44	buy	19605	0.01	177.108	0.000	0.000
39207	2025.10.29 14:49	buy	19606	0.01	177.088	0.000	0.000
39208	2025.10.29 14:50	buy	19607	0.01	177.060	0.000	0.000
39209	2025.10.29 14:57	close	19607	0.01	177.127	0.000	0.000	0.42	4691.91
39210	2025.10.29 14:57	close	19602	0.01	177.127	0.000	0.000	-0.29	4691.62
39211	2025.10.29 14:57	buy	19608	0.01	177.173	0.000	0.000
39212	2025.10.29 14:57	close	19608	0.01	177.148	0.000	0.000	-0.16	4691.46
39213	2025.10.29 14:57	close	19606	0.01	177.148	0.000	0.000	0.38	4691.84
39214	2025.10.29 14:57	close	19605	0.01	177.148	0.000	0.000	0.25	4692.09
39215	2025.10.29 14:57	close	19604	0.01	177.148	0.000	0.000	0.12	4692.21
39216	2025.10.29 14:57	close	19603	0.01	177.148	0.000	0.000	-0.01	4692.20
39217	2025.10.29 14:57	buy	19609	0.02	177.178	0.000	0.000
39218	2025.10.29 14:57	buy	19610	0.01	177.150	0.000	0.000
39219	2025.10.29 15:01	buy	19611	0.01	177.114	0.000	0.000
39220	2025.10.29 15:02	buy	19612	0.01	177.092	0.000	0.000
39221	2025.10.29 15:07	buy	19613	0.01	177.070	0.000	0.000
39222	2025.10.29 15:08	buy	19614	0.01	177.049	0.000	0.000
39223	2025.10.29 15:24	close	19614	0.01	177.104	0.000	0.000	0.35	4692.55
39224	2025.10.29 15:24	close	19609	0.01	177.104	0.000	0.000	-0.46	4692.09
39225	2025.10.29 15:24	buy	19615	0.01	177.178	0.000	0.000
39226	2025.10.29 15:25	close	19613	0.01	177.125	0.000	0.000	0.35	4692.44
39227	2025.10.29 15:25	close	19615	0.01	177.125	0.000	0.000	-0.33	4692.11
39228	2025.10.29 15:36	close	19612	0.01	177.153	0.000	0.000	0.38	4692.49
39229	2025.10.29 15:36	close	19611	0.01	177.153	0.000	0.000	0.24	4692.73
39230	2025.10.29 15:36	close	19610	0.01	177.153	0.000	0.000	0.02	4692.75
39231	2025.10.29 15:36	sell	19616	0.02	177.153	0.000	0.000
39232	2025.10.29 15:47	sell	19617	0.01	177.204	0.000	0.000
39233	2025.10.29 15:52	sell	19618	0.01	177.259	0.000	0.000
39234	2025.10.29 16:06	sell	19619	0.01	177.326	0.000	0.000
39235	2025.10.29 16:08	sell	19620	0.01	177.378	0.000	0.000
39236	2025.10.29 16:25	close	19620	0.01	177.326	0.000	0.000	0.33	4693.08
39237	2025.10.29 16:25	close	19616	0.01	177.326	0.000	0.000	-1.09	4691.99
39238	2025.10.29 16:25	sell	19621	0.01	177.153	0.000	0.000
39239	2025.10.29 16:36	sell	19622	0.01	177.380	0.000	0.000
39240	2025.10.29 18:00	close	19622	0.01	177.219	0.000	0.000	1.01	4693.00
39241	2025.10.29 18:00	close	19621	0.01	177.219	0.000	0.000	-0.42	4692.58
39242	2025.10.29 18:00	close	19619	0.01	177.219	0.000	0.000	0.67	4693.25
39243	2025.10.29 18:00	close	19618	0.01	177.219	0.000	0.000	0.25	4693.50
39244	2025.10.29 18:00	close	19617	0.01	177.219	0.000	0.000	-0.10	4693.40
39245	2025.10.29 18:00	buy	19623	0.02	177.219	0.000	0.000
39246	2025.10.29 18:00	buy	19624	0.01	177.194	0.000	0.000
39247	2025.10.29 18:00	close	19624	0.01	177.289	0.000	0.000	0.60	4694.00
39248	2025.10.29 18:00	close	19623	0.02	177.289	0.000	0.000	0.88	4694.88
39249	2025.10.29 18:00	buy	19625	0.02	177.319	0.000	0.000
39250	2025.10.29 18:00	buy	19626	0.01	177.294	0.000	0.000
39251	2025.10.29 18:00	close	19626	0.01	177.364	0.000	0.000	0.44	4695.32
39252	2025.10.29 18:00	close	19625	0.02	177.364	0.000	0.000	0.56	4695.88
39253	2025.10.29 18:00	buy	19627	0.02	177.394	0.000	0.000
39254	2025.10.29 18:00	buy	19628	0.01	177.369	0.000	0.000
39255	2025.10.29 18:00	close	19628	0.01	177.439	0.000	0.000	0.44	4696.32
39256	2025.10.29 18:00	close	19627	0.02	177.439	0.000	0.000	0.57	4696.89
39257	2025.10.29 18:00	buy	19629	0.02	177.469	0.000	0.000
39258	2025.10.29 18:00	buy	19630	0.01	177.419	0.000	0.000
39259	2025.10.29 18:00	buy	19631	0.01	177.369	0.000	0.000
39260	2025.10.29 18:01	close	19631	0.01	177.451	0.000	0.000	0.52	4697.41
39261	2025.10.29 18:01	close	19630	0.01	177.451	0.000	0.000	0.20	4697.61
39262	2025.10.29 18:01	close	19629	0.02	177.451	0.000	0.000	-0.22	4697.39
39263	2025.10.29 18:01	buy	19632	0.02	177.481	0.000	0.000
39264	2025.10.29 18:01	buy	19633	0.01	177.458	0.000	0.000
39265	2025.10.29 18:01	buy	19634	0.01	177.434	0.000	0.000
39266	2025.10.29 18:01	buy	19635	0.01	177.403	0.000	0.000
39267	2025.10.29 18:02	buy	19636	0.01	177.376	0.000	0.000
39268	2025.10.29 18:02	buy	19637	0.01	177.345	0.000	0.000
39269	2025.10.29 18:02	buy	19638	0.01	177.304	0.000	0.000
39270	2025.10.29 18:04	close	19638	0.01	177.361	0.000	0.000	0.36	4697.75
39271	2025.10.29 18:04	close	19632	0.01	177.361	0.000	0.000	-0.76	4696.99
39272	2025.10.29 18:04	buy	19639	0.01	177.481	0.000	0.000
39273	2025.10.29 18:07	close	19637	0.01	177.417	0.000	0.000	0.45	4697.44
39274	2025.10.29 18:07	close	19639	0.01	177.417	0.000	0.000	-0.41	4697.03
39275	2025.10.29 18:32	close	19636	0.01	177.453	0.000	0.000	0.48	4697.51
39276	2025.10.29 18:32	close	19635	0.01	177.453	0.000	0.000	0.31	4697.82
39277	2025.10.29 18:32	close	19634	0.01	177.453	0.000	0.000	0.12	4697.94
39278	2025.10.29 18:32	close	19633	0.01	177.453	0.000	0.000	-0.03	4697.91
39279	2025.10.29 18:32	buy	19640	0.02	177.483	0.000	0.000
39280	2025.10.29 18:32	buy	19641	0.01	177.452	0.000	0.000
39281	2025.10.29 18:32	buy	19642	0.01	177.428	0.000	0.000
39282	2025.10.29 18:32	buy	19643	0.01	177.397	0.000	0.000
39283	2025.10.29 18:34	buy	19644	0.01	177.373	0.000	0.000
39284	2025.10.29 18:34	buy	19645	0.01	177.332	0.000	0.000
39285	2025.10.29 18:35	close	19645	0.01	177.415	0.000	0.000	0.52	4698.43
39286	2025.10.29 18:35	close	19640	0.01	177.415	0.000	0.000	-0.43	4698.00
39287	2025.10.29 18:35	buy	19646	0.01	177.483	0.000	0.000
39288	2025.10.29 18:35	close	19646	0.01	177.456	0.000	0.000	-0.17	4697.83
39289	2025.10.29 18:35	close	19644	0.01	177.456	0.000	0.000	0.52	4698.35
39290	2025.10.29 18:35	close	19643	0.01	177.456	0.000	0.000	0.37	4698.72
39291	2025.10.29 18:35	close	19642	0.01	177.456	0.000	0.000	0.18	4698.90
39292	2025.10.29 18:35	close	19641	0.01	177.456	0.000	0.000	0.03	4698.93
39293	2025.10.29 18:35	buy	19647	0.02	177.486	0.000	0.000
39294	2025.10.29 18:35	buy	19648	0.01	177.459	0.000	0.000
39295	2025.10.29 18:35	buy	19649	0.01	177.432	0.000	0.000
39296	2025.10.29 18:36	buy	19650	0.01	177.385	0.000	0.000
39297	2025.10.29 18:36	close	19650	0.01	177.471	0.000	0.000	0.54	4699.47
39298	2025.10.29 18:36	close	19649	0.01	177.471	0.000	0.000	0.24	4699.71
39299	2025.10.29 18:36	close	19648	0.01	177.471	0.000	0.000	0.07	4699.78
39300	2025.10.29 18:36	close	19647	0.02	177.471	0.000	0.000	-0.19	4699.59
39301	2025.10.29 18:36	buy	19651	0.02	177.501	0.000	0.000
39302	2025.10.29 18:37	buy	19652	0.01	177.475	0.000	0.000
39303	2025.10.29 18:37	close	19652	0.01	177.534	0.000	0.000	0.37	4699.96
39304	2025.10.29 18:37	close	19651	0.02	177.534	0.000	0.000	0.41	4700.37
39305	2025.10.29 18:37	buy	19653	0.02	177.564	0.000	0.000
39306	2025.10.29 18:38	close	19653	0.02	177.585	0.000	0.000	0.26	4700.63
39307	2025.10.29 18:38	buy	19654	0.02	177.615	0.000	0.000
39308	2025.10.29 18:38	buy	19655	0.01	177.587	0.000	0.000
39309	2025.10.29 18:38	buy	19656	0.01	177.560	0.000	0.000
39310	2025.10.29 18:38	buy	19657	0.01	177.523	0.000	0.000
39311	2025.10.29 18:39	buy	19658	0.01	177.469	0.000	0.000
39312	2025.10.29 18:39	buy	19659	0.01	177.406	0.000	0.000
39313	2025.10.29 18:39	buy	19660	0.01	177.321	0.000	0.000
39314	2025.10.29 18:39	close	19660	0.01	177.376	0.000	0.000	0.35	4700.98
39315	2025.10.29 18:39	close	19654	0.01	177.376	0.000	0.000	-1.50	4699.48
39316	2025.10.29 18:39	buy	19661	0.01	177.615	0.000	0.000
39317	2025.10.29 18:39	buy	19662	0.01	177.355	0.000	0.000
39318	2025.10.29 18:41	buy	19663	0.01	177.308	0.000	0.000
39319	2025.10.29 18:41	buy	19664	0.01	177.273	0.000	0.000
39320	2025.10.29 18:42	buy	19665	0.01	177.250	0.000	0.000
39321	2025.10.29 18:43	buy	19666	0.01	177.217	0.000	0.000
39322	2025.10.29 18:43	buy	19667	0.01	177.188	0.000	0.000
39323	2025.10.29 19:03	buy	19668	0.01	177.167	0.000	0.000
39324	2025.10.29 19:03	buy	19669	0.01	177.140	0.000	0.000
39325	2025.10.29 19:16	buy	19670	0.01	177.106	0.000	0.000
39326	2025.10.29 19:16	buy	19671	0.01	177.079	0.000	0.000
39327	2025.10.29 21:23	buy	19672	0.01	177.055	0.000	0.000
39328	2025.10.30 00:02	close	19672	0.01	177.338	0.000	0.000	1.81	4701.29
39329	2025.10.30 00:02	close	19671	0.01	177.338	0.000	0.000	1.66	4702.95
39330	2025.10.30 00:02	close	19670	0.01	177.338	0.000	0.000	1.49	4704.45
39331	2025.10.30 00:02	close	19669	0.01	177.338	0.000	0.000	1.28	4705.73
39332	2025.10.30 00:02	close	19668	0.01	177.338	0.000	0.000	1.11	4706.84
39333	2025.10.30 00:02	close	19667	0.01	177.338	0.000	0.000	0.98	4707.82
39334	2025.10.30 00:02	close	19666	0.01	177.338	0.000	0.000	0.79	4708.61
39335	2025.10.30 00:02	close	19665	0.01	177.338	0.000	0.000	0.59	4709.20
39336	2025.10.30 00:02	close	19664	0.01	177.338	0.000	0.000	0.44	4709.64
39337	2025.10.30 00:02	close	19663	0.01	177.338	0.000	0.000	0.22	4709.86
39338	2025.10.30 00:02	close	19662	0.01	177.338	0.000	0.000	-0.07	4709.80
39339	2025.10.30 00:02	close	19661	0.01	177.338	0.000	0.000	-1.71	4708.09
39340	2025.10.30 00:02	close	19659	0.01	177.338	0.000	0.000	-0.39	4707.70
39341	2025.10.30 00:02	close	19658	0.01	177.338	0.000	0.000	-0.79	4706.91
39342	2025.10.30 00:02	close	19657	0.01	177.338	0.000	0.000	-1.13	4705.78
39343	2025.10.30 00:02	close	19656	0.01	177.338	0.000	0.000	-1.36	4704.42
39344	2025.10.30 00:02	close	19655	0.01	177.338	0.000	0.000	-1.53	4702.89
39345	2025.10.30 00:02	sell	19673	0.02	177.338	0.000	0.000
39346	2025.10.30 00:07	close	19673	0.02	177.317	0.000	0.000	0.26	4703.15
39347	2025.10.30 00:07	sell	19674	0.02	177.287	0.000	0.000
39348	2025.10.30 00:11	close	19674	0.02	177.263	0.000	0.000	0.30	4703.45
39349	2025.10.30 00:11	sell	19675	0.02	177.233	0.000	0.000
39350	2025.10.30 00:24	close	19675	0.02	177.196	0.000	0.000	0.46	4703.91
39351	2025.10.30 00:24	buy	19676	0.02	177.196	0.000	0.000
39352	2025.10.30 00:25	buy	19677	0.01	177.176	0.000	0.000
39353	2025.10.30 00:25	buy	19678	0.01	177.143	0.000	0.000
39354	2025.10.30 00:33	close	19678	0.01	177.200	0.000	0.000	0.36	4704.27
39355	2025.10.30 00:33	close	19677	0.01	177.200	0.000	0.000	0.15	4704.42
39356	2025.10.30 00:33	close	19676	0.02	177.200	0.000	0.000	0.05	4704.47
39357	2025.10.30 00:33	buy	19679	0.02	177.230	0.000	0.000
39358	2025.10.30 00:33	buy	19680	0.01	177.208	0.000	0.000
39359	2025.10.30 00:37	close	19680	0.01	177.264	0.000	0.000	0.35	4704.82
39360	2025.10.30 00:37	close	19679	0.02	177.264	0.000	0.000	0.42	4705.24
39361	2025.10.30 00:37	buy	19681	0.02	177.294	0.000	0.000
39362	2025.10.30 00:38	close	19681	0.02	177.324	0.000	0.000	0.38	4705.62
39363	2025.10.30 00:38	buy	19682	0.02	177.354	0.000	0.000
39364	2025.10.30 00:39	buy	19683	0.01	177.332	0.000	0.000
39365	2025.10.30 00:41	buy	19684	0.01	177.311	0.000	0.000
39366	2025.10.30 00:42	buy	19685	0.01	177.274	0.000	0.000
39367	2025.10.30 00:42	buy	19686	0.01	177.251	0.000	0.000
39368	2025.10.30 00:46	buy	19687	0.01	177.198	0.000	0.000
39369	2025.10.30 00:53	close	19687	0.01	177.268	0.000	0.000	0.44	4706.06
39370	2025.10.30 00:53	close	19682	0.01	177.268	0.000	0.000	-0.54	4705.52
39371	2025.10.30 00:53	buy	19688	0.01	177.354	0.000	0.000
39372	2025.10.30 00:54	close	19686	0.01	177.303	0.000	0.000	0.33	4705.85
39373	2025.10.30 00:54	close	19688	0.01	177.303	0.000	0.000	-0.32	4705.53
39374	2025.10.30 00:55	close	19685	0.01	177.338	0.000	0.000	0.41	4705.94
39375	2025.10.30 00:55	close	19684	0.01	177.338	0.000	0.000	0.17	4706.11
39376	2025.10.30 00:55	close	19683	0.01	177.338	0.000	0.000	0.04	4706.15
39377	2025.10.30 00:55	buy	19689	0.02	177.368	0.000	0.000
39378	2025.10.30 00:56	buy	19690	0.01	177.345	0.000	0.000
39379	2025.10.30 00:57	buy	19691	0.01	177.324	0.000	0.000
39380	2025.10.30 00:57	buy	19692	0.01	177.302	0.000	0.000
39381	2025.10.30 00:58	buy	19693	0.01	177.269	0.000	0.000
39382	2025.10.30 01:00	buy	19694	0.01	177.248	0.000	0.000
39383	2025.10.30 01:02	buy	19695	0.01	177.225	0.000	0.000
39384	2025.10.30 01:03	close	19695	0.01	177.280	0.000	0.000	0.34	4706.49
39385	2025.10.30 01:03	close	19689	0.01	177.280	0.000	0.000	-0.56	4705.93
39386	2025.10.30 01:03	buy	19696	0.01	177.368	0.000	0.000
39387	2025.10.30 01:04	buy	19697	0.01	177.208	0.000	0.000
39388	2025.10.30 01:04	buy	19698	0.01	177.162	0.000	0.000
39389	2025.10.30 01:05	buy	19699	0.01	177.123	0.000	0.000
39390	2025.10.30 01:06	close	19699	0.01	177.249	0.000	0.000	0.80	4706.73
39391	2025.10.30 01:06	close	19696	0.01	177.249	0.000	0.000	-0.75	4705.98
39392	2025.10.30 01:06	close	19698	0.01	177.258	0.000	0.000	0.60	4706.58
39393	2025.10.30 01:06	close	19690	0.01	177.258	0.000	0.000	-0.55	4706.03
39394	2025.10.30 01:07	close	19697	0.01	177.268	0.000	0.000	0.38	4706.41
39395	2025.10.30 01:07	close	19691	0.01	177.268	0.000	0.000	-0.35	4706.06
39396	2025.10.30 01:08	buy	19700	0.01	177.222	0.000	0.000
39397	2025.10.30 01:24	buy	19701	0.01	177.186	0.000	0.000
39398	2025.10.30 01:24	buy	19702	0.01	177.164	0.000	0.000
39399	2025.10.30 01:31	buy	19703	0.01	177.137	0.000	0.000
39400	2025.10.30 01:36	buy	19704	0.01	177.113	0.000	0.000
39401	2025.10.30 01:39	buy	19705	0.01	177.093	0.000	0.000
39402	2025.10.30 02:46	buy	19706	0.01	177.065	0.000	0.000
39403	2025.10.30 02:50	buy	19707	0.01	177.044	0.000	0.000
39404	2025.10.30 02:50	buy	19708	0.01	177.007	0.000	0.000
39405	2025.10.30 02:53	buy	19709	0.01	176.984	0.000	0.000
39406	2025.10.30 03:02	buy	19710	0.01	176.943	0.000	0.000
39407	2025.10.30 03:03	buy	19711	0.01	176.908	0.000	0.000
39408	2025.10.30 03:03	buy	19712	0.01	176.884	0.000	0.000
39409	2025.10.30 03:12	buy	19713	0.01	176.846	0.000	0.000
39410	2025.10.30 03:15	close	19713	0.01	177.093	0.000	0.000	1.56	4707.62
39411	2025.10.30 03:15	close	19712	0.01	177.093	0.000	0.000	1.32	4708.94
39412	2025.10.30 03:15	close	19711	0.01	177.093	0.000	0.000	1.17	4710.11
39413	2025.10.30 03:15	close	19710	0.01	177.093	0.000	0.000	0.95	4711.06
39414	2025.10.30 03:15	close	19709	0.01	177.093	0.000	0.000	0.69	4711.75
39415	2025.10.30 03:15	close	19708	0.01	177.093	0.000	0.000	0.55	4712.30
39416	2025.10.30 03:15	close	19707	0.01	177.093	0.000	0.000	0.31	4712.61
39417	2025.10.30 03:15	close	19706	0.01	177.093	0.000	0.000	0.18	4712.79
39418	2025.10.30 03:15	close	19705	0.01	177.093	0.000	0.000	0.00	4712.79
39419	2025.10.30 03:15	close	19704	0.01	177.093	0.000	0.000	-0.12	4712.67
39420	2025.10.30 03:15	close	19703	0.01	177.093	0.000	0.000	-0.27	4712.40
39421	2025.10.30 03:15	close	19702	0.01	177.093	0.000	0.000	-0.44	4711.96
39422	2025.10.30 03:15	close	19701	0.01	177.093	0.000	0.000	-0.58	4711.38
39423	2025.10.30 03:15	close	19700	0.01	177.093	0.000	0.000	-0.81	4710.57
39424	2025.10.30 03:15	close	19694	0.01	177.093	0.000	0.000	-0.97	4709.60
39425	2025.10.30 03:15	close	19693	0.01	177.093	0.000	0.000	-1.10	4708.50
39426	2025.10.30 03:15	close	19692	0.01	177.093	0.000	0.000	-1.31	4707.19
39427	2025.10.30 03:15	sell	19714	0.02	177.093	0.000	0.000
39428	2025.10.30 03:15	sell	19715	0.01	177.245	0.000	0.000
39429	2025.10.30 03:15	sell	19716	0.01	177.396	0.000	0.000
39430	2025.10.30 03:18	sell	19717	0.01	177.464	0.000	0.000
39431	2025.10.30 03:19	sell	19718	0.01	177.532	0.000	0.000
39432	2025.10.30 03:19	sell	19719	0.01	177.604	0.000	0.000
39433	2025.10.30 03:20	close	19719	0.01	177.517	0.000	0.000	0.55	4707.74
39434	2025.10.30 03:20	close	19714	0.01	177.517	0.000	0.000	-2.67	4705.07
39435	2025.10.30 03:20	sell	19720	0.01	177.093	0.000	0.000
39436	2025.10.30 03:26	sell	19721	0.01	177.600	0.000	0.000
39437	2025.10.30 03:31	sell	19722	0.01	177.669	0.000	0.000
39438	2025.10.30 03:32	sell	19723	0.01	177.720	0.000	0.000
39439	2025.10.30 03:33	sell	19724	0.01	177.771	0.000	0.000
39440	2025.10.30 04:11	close	19724	0.01	177.408	0.000	0.000	2.28	4707.35
39441	2025.10.30 04:11	close	19723	0.01	177.408	0.000	0.000	1.96	4709.31
39442	2025.10.30 04:11	close	19722	0.01	177.408	0.000	0.000	1.64	4710.95
39443	2025.10.30 04:11	close	19721	0.01	177.408	0.000	0.000	1.20	4712.15
39444	2025.10.30 04:11	close	19720	0.01	177.408	0.000	0.000	-1.99	4710.16
39445	2025.10.30 04:11	close	19718	0.01	177.408	0.000	0.000	0.78	4710.94
39446	2025.10.30 04:11	close	19717	0.01	177.408	0.000	0.000	0.35	4711.29
39447	2025.10.30 04:11	close	19716	0.01	177.408	0.000	0.000	-0.08	4711.21
39448	2025.10.30 04:11	close	19715	0.01	177.408	0.000	0.000	-1.03	4710.18
39449	2025.10.30 04:11	sell	19725	0.02	177.378	0.000	0.000
39450	2025.10.30 04:11	sell	19726	0.01	177.437	0.000	0.000
39451	2025.10.30 04:11	sell	19727	0.01	177.526	0.000	0.000
39452	2025.10.30 04:17	sell	19728	0.01	177.599	0.000	0.000
39453	2025.10.30 04:20	sell	19729	0.01	177.649	0.000	0.000
39454	2025.10.30 04:23	close	19729	0.01	177.588	0.000	0.000	0.38	4710.56
39455	2025.10.30 04:23	close	19725	0.01	177.588	0.000	0.000	-1.32	4709.24
39456	2025.10.30 04:23	sell	19730	0.01	177.378	0.000	0.000
39457	2025.10.30 04:35	sell	19731	0.01	177.746	0.000	0.000
39458	2025.10.30 04:35	sell	19732	0.01	177.821	0.000	0.000
39459	2025.10.30 04:35	sell	19733	0.01	177.897	0.000	0.000
39460	2025.10.30 05:02	close	19733	0.01	177.649	0.000	0.000	1.56	4710.80
39461	2025.10.30 05:02	close	19730	0.01	177.649	0.000	0.000	-1.70	4709.10
39462	2025.10.30 05:02	close	19732	0.01	177.629	0.000	0.000	1.20	4710.30
39463	2025.10.30 05:02	close	19726	0.01	177.629	0.000	0.000	-1.21	4709.09
39464	2025.10.30 05:23	sell	19734	0.01	177.802	0.000	0.000
39465	2025.10.30 05:25	sell	19735	0.01	177.852	0.000	0.000
39466	2025.10.30 05:59	sell	19736	0.01	177.904	0.000	0.000
39467	2025.10.30 06:01	sell	19737	0.01	177.956	0.000	0.000
39468	2025.10.30 06:40	sell	19738	0.01	178.031	0.000	0.000
39469	2025.10.30 06:40	sell	19739	0.01	178.115	0.000	0.000
39470	2025.10.30 06:40	sell	19740	0.01	178.198	0.000	0.000
39471	2025.10.30 06:42	sell	19741	0.01	178.262	0.000	0.000
39472	2025.10.30 06:43	sell	19742	0.01	178.323	0.000	0.000
39473	2025.10.30 06:44	sell	19743	0.01	178.379	0.000	0.000
39474	2025.10.30 08:06	sell	19744	0.01	178.432	0.000	0.000
39475	2025.10.30 08:14	sell	19745	0.01	178.483	0.000	0.000
39476	2025.10.30 08:19	sell	19746	0.01	178.543	0.000	0.000
39477	2025.10.30 08:21	sell	19747	0.01	178.620	0.000	0.000
39478	2025.10.30 08:30	sell	19748	0.01	178.673	0.000	0.000
39479	2025.10.30 09:26	sell	19749	0.01	178.724	0.000	0.000
39480	2025.10.30 09:30	sell	19750	0.01	178.779	0.000	0.000
39481	2025.10.30 17:20	close	19750	0.01	178.179	0.000	0.000	3.77	4712.86
39482	2025.10.30 17:20	close	19749	0.01	178.179	0.000	0.000	3.42	4716.28
39483	2025.10.30 17:20	close	19748	0.01	178.179	0.000	0.000	3.10	4719.38
39484	2025.10.30 17:20	close	19747	0.01	178.179	0.000	0.000	2.77	4722.15
39485	2025.10.30 17:20	close	19746	0.01	178.179	0.000	0.000	2.29	4724.44
39486	2025.10.30 17:20	close	19745	0.01	178.179	0.000	0.000	1.91	4726.35
39487	2025.10.30 17:20	close	19744	0.01	178.179	0.000	0.000	1.59	4727.94
39488	2025.10.30 17:20	close	19743	0.01	178.179	0.000	0.000	1.25	4729.19
39489	2025.10.30 17:20	close	19742	0.01	178.179	0.000	0.000	0.90	4730.09
39490	2025.10.30 17:20	close	19741	0.01	178.179	0.000	0.000	0.52	4730.61
39491	2025.10.30 17:20	close	19740	0.01	178.179	0.000	0.000	0.12	4730.73
39492	2025.10.30 17:20	close	19739	0.01	178.179	0.000	0.000	-0.41	4730.32
39493	2025.10.30 17:20	close	19738	0.01	178.179	0.000	0.000	-0.93	4729.39
39494	2025.10.30 17:20	close	19737	0.01	178.179	0.000	0.000	-1.41	4727.98
39495	2025.10.30 17:20	close	19736	0.01	178.179	0.000	0.000	-1.73	4726.25
39496	2025.10.30 17:20	close	19735	0.01	178.179	0.000	0.000	-2.06	4724.19
39497	2025.10.30 17:20	close	19734	0.01	178.179	0.000	0.000	-2.38	4721.81
39498	2025.10.30 17:20	close	19731	0.01	178.179	0.000	0.000	-2.73	4719.08
39499	2025.10.30 17:20	close	19728	0.01	178.179	0.000	0.000	-3.65	4715.43
39500	2025.10.30 17:20	close	19727	0.01	178.179	0.000	0.000	-4.11	4711.32
39501	2025.10.30 17:20	sell	19751	0.02	178.149	0.000	0.000
39502	2025.10.30 17:25	sell	19752	0.01	178.204	0.000	0.000
39503	2025.10.30 17:35	sell	19753	0.01	178.261	0.000	0.000
39504	2025.10.30 18:45	sell	19754	0.01	178.315	0.000	0.000
39505	2025.10.30 18:58	close	19754	0.01	178.257	0.000	0.000	0.36	4711.68
39506	2025.10.30 18:58	close	19751	0.01	178.257	0.000	0.000	-0.68	4711.00
39507	2025.10.30 18:58	sell	19755	0.01	178.149	0.000	0.000
39508	2025.10.30 20:47	sell	19756	0.01	178.311	0.000	0.000
39509	2025.10.30 21:05	close	19756	0.01	178.229	0.000	0.000	0.52	4711.52
39510	2025.10.30 21:05	close	19755	0.01	178.229	0.000	0.000	-0.50	4711.02
39511	2025.10.30 23:23	sell	19757	0.01	178.317	0.000	0.000
39512	2025.10.30 23:32	close	19757	0.01	178.218	0.000	0.000	0.62	4711.64
39513	2025.10.30 23:32	close	19753	0.01	178.218	0.000	0.000	0.27	4711.91
39514	2025.10.30 23:32	close	19752	0.01	178.218	0.000	0.000	-0.09	4711.82
39515	2025.10.30 23:32	sell	19758	0.02	178.188	0.000	0.000
39516	2025.10.30 23:40	close	19758	0.02	178.166	0.000	0.000	0.28	4712.10
39517	2025.10.30 23:40	sell	19759	0.02	178.136	0.000	0.000
39518	2025.10.30 23:45	close	19759	0.02	178.110	0.000	0.000	0.33	4712.43
39519	2025.10.30 23:45	sell	19760	0.02	178.080	0.000	0.000
39520	2025.10.31 00:04	sell	19761	0.01	178.133	0.000	0.000
39521	2025.10.31 00:28	sell	19762	0.01	178.188	0.000	0.000
39522	2025.10.31 00:50	sell	19763	0.01	178.239	0.000	0.000
39523	2025.10.31 00:57	close	19763	0.01	178.181	0.000	0.000	0.36	4712.79
39524	2025.10.31 00:57	close	19760	0.01	178.181	0.000	0.000	-0.71	4712.08
39525	2025.10.31 00:57	sell	19764	0.01	178.080	0.000	0.000
39526	2025.10.31 01:03	close	19764	0.01	178.065	0.000	0.000	0.02	4712.10
39527	2025.10.31 01:03	close	19762	0.01	178.065	0.000	0.000	0.77	4712.87
39528	2025.10.31 01:03	close	19761	0.01	178.065	0.000	0.000	0.43	4713.30
39529	2025.10.31 01:03	sell	19765	0.02	178.035	0.000	0.000
39530	2025.10.31 01:04	sell	19766	0.01	178.087	0.000	0.000
39531	2025.10.31 01:09	close	19766	0.01	178.021	0.000	0.000	0.42	4713.72
39532	2025.10.31 01:09	close	19765	0.02	178.021	0.000	0.000	0.18	4713.90
39533	2025.10.31 01:09	sell	19767	0.02	177.991	0.000	0.000
39534	2025.10.31 01:10	close	19767	0.02	177.971	0.000	0.000	0.25	4714.15
39535	2025.10.31 01:10	sell	19768	0.02	177.941	0.000	0.000
39536	2025.10.31 01:11	sell	19769	0.01	177.991	0.000	0.000
39537	2025.10.31 01:19	close	19769	0.01	177.924	0.000	0.000	0.42	4714.57
39538	2025.10.31 01:19	close	19768	0.02	177.924	0.000	0.000	0.22	4714.79
39539	2025.10.31 01:19	sell	19770	0.02	177.894	0.000	0.000
39540	2025.10.31 01:23	sell	19771	0.01	177.950	0.000	0.000
39541	2025.10.31 01:31	sell	19772	0.01	178.000	0.000	0.000
39542	2025.10.31 01:41	close	19772	0.01	177.905	0.000	0.000	0.60	4715.39
39543	2025.10.31 01:41	close	19771	0.01	177.905	0.000	0.000	0.29	4715.68
39544	2025.10.31 01:41	close	19770	0.02	177.905	0.000	0.000	-0.14	4715.54
39545	2025.10.31 01:41	sell	19773	0.02	177.875	0.000	0.000
39546	2025.10.31 01:48	sell	19774	0.01	177.934	0.000	0.000
39547	2025.10.31 02:03	sell	19775	0.01	177.989	0.000	0.000
39548	2025.10.31 03:03	sell	19776	0.01	178.041	0.000	0.000
39549	2025.10.31 03:19	sell	19777	0.01	178.093	0.000	0.000
39550	2025.10.31 03:36	sell	19778	0.01	178.146	0.000	0.000
39551	2025.10.31 03:54	sell	19779	0.01	178.202	0.000	0.000
39552	2025.10.31 04:08	close	19779	0.01	178.151	0.000	0.000	0.32	4715.86
39553	2025.10.31 04:08	close	19773	0.01	178.151	0.000	0.000	-1.74	4714.12
39554	2025.10.31 04:08	sell	19780	0.01	177.875	0.000	0.000
39555	2025.10.31 04:17	sell	19781	0.01	178.199	0.000	0.000
39556	2025.10.31 05:46	close	19781	0.01	178.031	0.000	0.000	1.05	4715.17
39557	2025.10.31 05:46	close	19780	0.01	178.031	0.000	0.000	-0.99	4714.18
39558	2025.10.31 05:46	close	19778	0.01	178.040	0.000	0.000	0.67	4714.85
39559	2025.10.31 05:46	close	19774	0.01	178.040	0.000	0.000	-0.66	4714.19
39560	2025.10.31 06:03	sell	19782	0.01	178.159	0.000	0.000
39561	2025.10.31 06:21	sell	19783	0.01	178.211	0.000	0.000
39562	2025.10.31 06:29	sell	19784	0.01	178.264	0.000	0.000
39563	2025.10.31 06:41	sell	19785	0.01	178.316	0.000	0.000
39564	2025.10.31 06:44	sell	19786	0.01	178.369	0.000	0.000
39565	2025.10.31 07:02	sell	19787	0.01	178.428	0.000	0.000
39566	2025.10.31 08:00	sell	19788	0.01	178.481	0.000	0.000
39567	2025.10.31 08:29	sell	19789	0.01	178.544	0.000	0.000
39568	2025.10.31 11:38	close	19789	0.01	178.277	0.000	0.000	1.68	4715.87
39569	2025.10.31 11:38	close	19775	0.01	178.277	0.000	0.000	-1.81	4714.06
39570	2025.10.31 11:38	close	19788	0.01	178.268	0.000	0.000	1.34	4715.40
39571	2025.10.31 11:38	close	19776	0.01	178.268	0.000	0.000	-1.43	4713.97
39572	2025.10.31 11:39	close	19787	0.01	178.265	0.000	0.000	1.02	4714.99
39573	2025.10.31 11:39	close	19777	0.01	178.265	0.000	0.000	-1.08	4713.91
39574	2025.10.31 11:39	close	19786	0.01	178.266	0.000	0.000	0.65	4714.56
39575	2025.10.31 11:39	close	19782	0.01	178.266	0.000	0.000	-0.67	4713.89
39576	2025.10.31 12:33	close	19785	0.01	178.140	0.000	0.000	1.11	4715.00
39577	2025.10.31 12:33	close	19784	0.01	178.140	0.000	0.000	0.78	4715.78
39578	2025.10.31 12:33	close	19783	0.01	178.140	0.000	0.000	0.45	4716.23
39579	2025.10.31 12:33	buy	19790	0.02	178.140	0.000	0.000
39580	2025.10.31 12:36	buy	19791	0.01	178.119	0.000	0.000
39581	2025.10.31 12:36	buy	19792	0.01	178.094	0.000	0.000
39582	2025.10.31 12:36	buy	19793	0.01	178.062	0.000	0.000
39583	2025.10.31 12:37	buy	19794	0.01	178.026	0.000	0.000
39584	2025.10.31 12:37	buy	19795	0.01	177.994	0.000	0.000
39585	2025.10.31 12:37	buy	19796	0.01	177.950	0.000	0.000
39586	2025.10.31 12:41	close	19796	0.01	178.002	0.000	0.000	0.32	4716.55
39587	2025.10.31 12:41	close	19790	0.01	178.002	0.000	0.000	-0.87	4715.68
39588	2025.10.31 12:41	buy	19797	0.01	178.140	0.000	0.000
39589	2025.10.31 12:41	buy	19798	0.01	177.973	0.000	0.000
39590	2025.10.31 12:46	close	19798	0.01	178.055	0.000	0.000	0.52	4716.20
39591	2025.10.31 12:46	close	19797	0.01	178.055	0.000	0.000	-0.53	4715.67
39592	2025.10.31 12:47	close	19795	0.01	178.059	0.000	0.000	0.41	4716.08
39593	2025.10.31 12:47	close	19791	0.01	178.059	0.000	0.000	-0.38	4715.70
39594	2025.10.31 12:48	close	19794	0.01	178.118	0.000	0.000	0.57	4716.27
39595	2025.10.31 12:48	close	19793	0.01	178.118	0.000	0.000	0.35	4716.62
39596	2025.10.31 12:48	close	19792	0.01	178.118	0.000	0.000	0.15	4716.77
39597	2025.10.31 12:48	buy	19799	0.02	178.148	0.000	0.000
39598	2025.10.31 12:55	buy	19800	0.01	178.123	0.000	0.000
39599	2025.10.31 12:56	buy	19801	0.01	178.098	0.000	0.000
39600	2025.10.31 12:57	buy	19802	0.01	178.077	0.000	0.000
39601	2025.10.31 13:00	close	19802	0.01	178.144	0.000	0.000	0.42	4717.19
39602	2025.10.31 13:00	close	19801	0.01	178.144	0.000	0.000	0.29	4717.48
39603	2025.10.31 13:00	close	19800	0.01	178.144	0.000	0.000	0.13	4717.61
39604	2025.10.31 13:00	close	19799	0.02	178.144	0.000	0.000	-0.05	4717.56
39605	2025.10.31 13:00	buy	19803	0.02	178.174	0.000	0.000
39606	2025.10.31 13:01	buy	19804	0.01	178.154	0.000	0.000
39607	2025.10.31 13:06	buy	19805	0.01	178.126	0.000	0.000
39608	2025.10.31 13:07	buy	19806	0.01	178.098	0.000	0.000
39609	2025.10.31 13:10	close	19806	0.01	178.150	0.000	0.000	0.33	4717.89
39610	2025.10.31 13:10	close	19803	0.02	178.150	0.000	0.000	-0.30	4717.59
39611	2025.10.31 13:19	buy	19807	0.01	178.098	0.000	0.000
39612	2025.10.31 13:20	buy	19808	0.01	178.078	0.000	0.000
39613	2025.10.31 13:22	buy	19809	0.01	178.053	0.000	0.000
39614	2025.10.31 13:26	buy	19810	0.01	178.029	0.000	0.000
39615	2025.10.31 13:28	buy	19811	0.01	178.008	0.000	0.000
39616	2025.10.31 13:30	buy	19812	0.01	177.981	0.000	0.000
39617	2025.10.31 13:30	buy	19813	0.01	177.957	0.000	0.000
39618	2025.10.31 13:41	buy	19814	0.01	177.932	0.000	0.000
39619	2025.10.31 13:41	buy	19815	0.01	177.905	0.000	0.000
39620	2025.10.31 13:43	buy	19816	0.01	177.877	0.000	0.000
39621	2025.10.31 13:46	buy	19817	0.01	177.855	0.000	0.000
39622	2025.10.31 13:48	buy	19818	0.01	177.825	0.000	0.000
39623	2025.10.31 13:49	buy	19819	0.01	177.801	0.000	0.000
39624	2025.10.31 14:00	buy	19820	0.01	177.774	0.000	0.000
39625	2025.10.31 14:02	buy	19821	0.01	177.732	0.000	0.000
39626	2025.10.31 14:03	buy	19822	0.01	177.706	0.000	0.000
39627	2025.10.31 14:04	buy	19823	0.01	177.666	0.000	0.000
39628	2025.10.31 14:04	buy	19824	0.01	177.641	0.000	0.000
39629	2025.10.31 14:20	buy	19825	0.01	177.612	0.000	0.000
39630	2025.10.31 14:20	buy	19826	0.01	177.590	0.000	0.000
39631	2025.10.31 14:21	buy	19827	0.01	177.565	0.000	0.000
39632	2025.10.31 14:22	buy	19828	0.01	177.541	0.000	0.000
39633	2025.10.31 15:07	buy	19829	0.01	177.515	0.000	0.000
39634	2025.10.31 15:28	buy	19830	0.01	177.487	0.000	0.000
39635	2025.10.31 15:57	close	19830	0.01	177.805	0.000	0.000	2.01	4719.60
39636	2025.10.31 15:57	close	19804	0.01	177.805	0.000	0.000	-2.19	4717.41
39637	2025.10.31 15:57	close	19829	0.01	177.816	0.000	0.000	1.89	4719.30
39638	2025.10.31 15:57	close	19805	0.01	177.816	0.000	0.000	-1.95	4717.35
39639	2025.10.31 15:57	close	19828	0.01	177.812	0.000	0.000	1.71	4719.06
39640	2025.10.31 15:57	close	19807	0.01	177.812	0.000	0.000	-1.80	4717.26
39641	2025.10.31 15:57	close	19827	0.01	177.826	0.000	0.000	1.64	4718.90
39642	2025.10.31 15:57	close	19808	0.01	177.826	0.000	0.000	-1.58	4717.32
39643	2025.10.31 15:57	close	19826	0.01	177.819	0.000	0.000	1.44	4718.76
39644	2025.10.31 15:57	close	19809	0.01	177.819	0.000	0.000	-1.48	4717.28
39645	2025.10.31 15:57	close	19825	0.01	177.823	0.000	0.000	1.33	4718.61
39646	2025.10.31 15:57	close	19810	0.01	177.823	0.000	0.000	-1.29	4717.32
39647	2025.10.31 15:57	close	19824	0.01	177.820	0.000	0.000	1.13	4718.45
39648	2025.10.31 15:57	close	19811	0.01	177.820	0.000	0.000	-1.18	4717.27
39649	2025.10.31 15:58	close	19823	0.01	177.820	0.000	0.000	0.97	4718.24
39650	2025.10.31 15:58	close	19812	0.01	177.820	0.000	0.000	-1.01	4717.23
39651	2025.10.31 15:58	close	19822	0.01	177.827	0.000	0.000	0.76	4717.99
39652	2025.10.31 15:58	close	19813	0.01	177.827	0.000	0.000	-0.82	4717.17
39653	2025.10.31 15:58	close	19821	0.01	177.834	0.000	0.000	0.64	4717.81
39654	2025.10.31 15:58	close	19814	0.01	177.834	0.000	0.000	-0.61	4717.20
39655	2025.10.31 15:58	close	19820	0.01	177.840	0.000	0.000	0.42	4717.62
39656	2025.10.31 15:58	close	19815	0.01	177.840	0.000	0.000	-0.40	4717.22
39657	2025.10.31 16:02	buy	19831	0.01	177.778	0.000	0.000
39658	2025.10.31 16:02	buy	19832	0.01	177.752	0.000	0.000
39659	2025.10.31 16:14	close	19832	0.01	177.813	0.000	0.000	0.39	4717.61
39660	2025.10.31 16:14	close	19816	0.01	177.813	0.000	0.000	-0.40	4717.21
39661	2025.10.31 16:18	buy	19833	0.01	177.754	0.000	0.000
39662	2025.10.31 16:19	buy	19834	0.01	177.726	0.000	0.000
39663	2025.10.31 16:24	close	19834	0.01	177.791	0.000	0.000	0.41	4717.62
39664	2025.10.31 16:24	close	19817	0.01	177.791	0.000	0.000	-0.40	4717.22
39665	2025.10.31 16:25	close	19833	0.01	177.824	0.000	0.000	0.44	4717.66
39666	2025.10.31 16:25	close	19831	0.01	177.824	0.000	0.000	0.28	4717.94
39667	2025.10.31 16:25	close	19819	0.01	177.824	0.000	0.000	0.14	4718.08
39668	2025.10.31 16:25	close	19818	0.01	177.824	0.000	0.000	-0.01	4718.07
39669	2025.10.31 16:25	buy	19835	0.02	177.854	0.000	0.000
39670	2025.10.31 16:26	buy	19836	0.01	177.829	0.000	0.000
39671	2025.10.31 16:30	buy	19837	0.01	177.803	0.000	0.000
39672	2025.10.31 16:34	buy	19838	0.01	177.780	0.000	0.000
39673	2025.10.31 16:36	buy	19839	0.01	177.758	0.000	0.000
39674	2025.10.31 16:40	buy	19840	0.01	177.734	0.000	0.000
39675	2025.10.31 16:49	buy	19841	0.01	177.714	0.000	0.000
39676	2025.10.31 17:09	buy	19842	0.01	177.682	0.000	0.000
39677	2025.10.31 17:22	buy	19843	0.01	177.660	0.000	0.000
39678	2025.10.31 17:23	buy	19844	0.01	177.639	0.000	0.000
39679	2025.10.31 17:58	buy	19845	0.01	177.619	0.000	0.000
39680	2025.10.31 18:04	buy	19846	0.01	177.598	0.000	0.000
39681	2025.10.31 18:07	buy	19847	0.01	177.575	0.000	0.000
39682	2025.10.31 19:16	close	19847	0.01	177.625	0.000	0.000	0.31	4718.38
39683	2025.10.31 19:16	close	19835	0.01	177.625	0.000	0.000	-1.44	4716.94
39684	2025.10.31 19:16	buy	19848	0.01	177.854	0.000	0.000
39685	2025.10.31 20:50	close	19846	0.01	177.726	0.000	0.000	0.81	4717.75
39686	2025.10.31 20:50	close	19848	0.01	177.726	0.000	0.000	-0.80	4716.95
39687	2025.10.31 20:50	close	19845	0.01	177.748	0.000	0.000	0.82	4717.77
39688	2025.10.31 20:50	close	19844	0.01	177.748	0.000	0.000	0.69	4718.46
39689	2025.10.31 20:50	close	19843	0.01	177.748	0.000	0.000	0.56	4719.02
39690	2025.10.31 20:50	close	19842	0.01	177.748	0.000	0.000	0.42	4719.44
39691	2025.10.31 20:50	close	19841	0.01	177.748	0.000	0.000	0.22	4719.66
39692	2025.10.31 20:50	close	19840	0.01	177.748	0.000	0.000	0.09	4719.75
39693	2025.10.31 20:50	close	19839	0.01	177.748	0.000	0.000	-0.06	4719.69
39694	2025.10.31 20:50	close	19838	0.01	177.748	0.000	0.000	-0.20	4719.49
39695	2025.10.31 20:50	close	19837	0.01	177.748	0.000	0.000	-0.34	4719.15
39696	2025.10.31 20:50	close	19836	0.01	177.748	0.000	0.000	-0.51	4718.64
39697	2025.10.31 20:50	buy	19849	0.02	177.778	0.000	0.000
39698	2025.10.31 20:54	buy	19850	0.01	177.750	0.000	0.000
39699	2025.10.31 20:56	buy	19851	0.01	177.727	0.000	0.000
39700	2025.10.31 20:57	buy	19852	0.01	177.698	0.000	0.000
39701	2025.10.31 20:58	buy	19853	0.01	177.676	0.000	0.000
39702	2025.11.02 22:04	buy	19854	0.01	177.642	0.000	0.000
39703	2025.11.02 22:04	buy	19855	0.01	177.545	0.000	0.000
39704	2025.11.02 22:20	close	19855	0.01	177.599	0.000	0.000	0.34	4718.98
39705	2025.11.02 22:20	close	19849	0.01	177.599	0.000	0.000	-1.13	4717.85
39706	2025.11.02 22:20	buy	19856	0.01	177.778	0.000	0.000
39707	2025.11.02 23:00	close	19854	0.01	177.712	0.000	0.000	0.44	4718.29
39708	2025.11.02 23:00	close	19856	0.01	177.712	0.000	0.000	-0.42	4717.87
39709	2025.11.02 23:01	close	19853	0.01	177.766	0.000	0.000	0.57	4718.44
39710	2025.11.02 23:01	close	19852	0.01	177.766	0.000	0.000	0.43	4718.87
39711	2025.11.02 23:01	close	19851	0.01	177.766	0.000	0.000	0.25	4719.12
39712	2025.11.02 23:01	close	19850	0.01	177.766	0.000	0.000	0.10	4719.22
39713	2025.11.02 23:01	buy	19857	0.02	177.796	0.000	0.000
39714	2025.11.02 23:01	buy	19858	0.01	177.774	0.000	0.000
39715	2025.11.02 23:02	buy	19859	0.01	177.747	0.000	0.000
39716	2025.11.02 23:03	buy	19860	0.01	177.718	0.000	0.000
39717	2025.11.02 23:03	buy	19861	0.01	177.696	0.000	0.000
39718	2025.11.02 23:04	buy	19862	0.01	177.669	0.000	0.000
39719	2025.11.02 23:08	close	19862	0.01	177.721	0.000	0.000	0.33	4719.55
39720	2025.11.02 23:08	close	19857	0.01	177.721	0.000	0.000	-0.47	4719.08
39721	2025.11.02 23:08	buy	19863	0.01	177.796	0.000	0.000
39722	2025.11.02 23:09	close	19861	0.01	177.749	0.000	0.000	0.33	4719.41
39723	2025.11.02 23:09	close	19863	0.01	177.749	0.000	0.000	-0.30	4719.11
39724	2025.11.02 23:09	close	19860	0.01	177.782	0.000	0.000	0.40	4719.51
39725	2025.11.02 23:09	close	19859	0.01	177.782	0.000	0.000	0.22	4719.73
39726	2025.11.02 23:09	close	19858	0.01	177.782	0.000	0.000	0.05	4719.78
39727	2025.11.02 23:09	buy	19864	0.02	177.812	0.000	0.000
39728	2025.11.02 23:20	close	19864	0.02	177.841	0.000	0.000	0.36	4720.14
39729	2025.11.02 23:20	buy	19865	0.02	177.871	0.000	0.000
39730	2025.11.02 23:20	buy	19866	0.01	177.850	0.000	0.000
39731	2025.11.02 23:27	buy	19867	0.01	177.827	0.000	0.000
39732	2025.11.02 23:30	buy	19868	0.01	177.804	0.000	0.000
39733	2025.11.02 23:33	close	19868	0.01	177.862	0.000	0.000	0.36	4720.50
39734	2025.11.02 23:33	close	19867	0.01	177.862	0.000	0.000	0.22	4720.72
39735	2025.11.02 23:33	close	19866	0.01	177.862	0.000	0.000	0.07	4720.79
39736	2025.11.02 23:33	close	19865	0.02	177.862	0.000	0.000	-0.11	4720.68
39737	2025.11.02 23:33	buy	19869	0.02	177.892	0.000	0.000
39738	2025.11.02 23:33	buy	19870	0.01	177.870	0.000	0.000
39739	2025.11.02 23:35	buy	19871	0.01	177.848	0.000	0.000
39740	2025.11.02 23:38	buy	19872	0.01	177.821	0.000	0.000
39741	2025.11.02 23:56	buy	19873	0.01	177.796	0.000	0.000
39742	2025.11.02 23:58	buy	19874	0.01	177.774	0.000	0.000
39743	2025.11.02 23:58	buy	19875	0.01	177.754	0.000	0.000
39744	2025.11.03 00:25	buy	19876	0.01	177.733	0.000	0.000
39745	2025.11.03 00:50	buy	19877	0.01	177.708	0.000	0.000
39746	2025.11.03 01:04	buy	19878	0.01	177.686	0.000	0.000
39747	2025.11.03 01:05	buy	19879	0.01	177.661	0.000	0.000
39748	2025.11.03 01:08	buy	19880	0.01	177.636	0.000	0.000
39749	2025.11.03 02:42	close	19880	0.01	177.687	0.000	0.000	0.32	4721.00
39750	2025.11.03 02:42	close	19869	0.01	177.687	0.000	0.000	-1.28	4719.72
39751	2025.11.03 02:42	buy	19881	0.01	177.892	0.000	0.000
39752	2025.11.03 05:31	close	19879	0.01	177.775	0.000	0.000	0.72	4720.44
39753	2025.11.03 05:31	close	19881	0.01	177.775	0.000	0.000	-0.72	4719.72
39754	2025.11.03 05:33	close	19878	0.01	177.774	0.000	0.000	0.55	4720.27
39755	2025.11.03 05:33	close	19870	0.01	177.774	0.000	0.000	-0.59	4719.68
39756	2025.11.03 05:33	close	19877	0.01	177.777	0.000	0.000	0.44	4720.12
39757	2025.11.03 05:33	close	19871	0.01	177.777	0.000	0.000	-0.44	4719.68
39758	2025.11.03 06:10	close	19876	0.01	177.821	0.000	0.000	0.56	4720.24
39759	2025.11.03 06:10	close	19875	0.01	177.821	0.000	0.000	0.44	4720.68
39760	2025.11.03 06:10	close	19874	0.01	177.821	0.000	0.000	0.31	4720.99
39761	2025.11.03 06:10	close	19873	0.01	177.821	0.000	0.000	0.17	4721.16
39762	2025.11.03 06:10	close	19872	0.01	177.821	0.000	0.000	0.01	4721.17
39763	2025.11.03 06:10	buy	19882	0.02	177.851	0.000	0.000
39764	2025.11.03 06:14	close	19882	0.02	177.874	0.000	0.000	0.29	4721.46
39765	2025.11.03 06:14	buy	19883	0.02	177.904	0.000	0.000
39766	2025.11.03 06:22	buy	19884	0.01	177.883	0.000	0.000
39767	2025.11.03 06:29	close	19884	0.01	177.923	0.000	0.000	0.25	4721.71
39768	2025.11.03 06:29	close	19883	0.02	177.923	0.000	0.000	0.24	4721.95
39769	2025.11.03 06:29	buy	19885	0.02	177.953	0.000	0.000
39770	2025.11.03 06:47	buy	19886	0.01	177.932	0.000	0.000
39771	2025.11.03 07:24	close	19886	0.01	177.972	0.000	0.000	0.26	4722.21
39772	2025.11.03 07:24	close	19885	0.02	177.972	0.000	0.000	0.24	4722.45
39773	2025.11.03 07:24	buy	19887	0.02	178.002	0.000	0.000
39774	2025.11.03 07:24	buy	19888	0.01	177.975	0.000	0.000
39775	2025.11.03 07:26	buy	19889	0.01	177.949	0.000	0.000
39776	2025.11.03 07:28	buy	19890	0.01	177.928	0.000	0.000
39777	2025.11.03 07:29	buy	19891	0.01	177.908	0.000	0.000
39778	2025.11.03 07:54	buy	19892	0.01	177.884	0.000	0.000
39779	2025.11.03 07:59	buy	19893	0.01	177.863	0.000	0.000
39780	2025.11.03 08:03	buy	19894	0.01	177.842	0.000	0.000
39781	2025.11.03 08:08	buy	19895	0.01	177.820	0.000	0.000
39782	2025.11.03 08:09	buy	19896	0.01	177.799	0.000	0.000
39783	2025.11.03 08:10	buy	19897	0.01	177.778	0.000	0.000
39784	2025.11.03 08:17	buy	19898	0.01	177.752	0.000	0.000
39785	2025.11.03 08:18	buy	19899	0.01	177.731	0.000	0.000
39786	2025.11.03 08:19	buy	19900	0.01	177.704	0.000	0.000
39787	2025.11.03 08:20	buy	19901	0.01	177.683	0.000	0.000
39788	2025.11.03 08:33	buy	19902	0.01	177.659	0.000	0.000
39789	2025.11.03 08:34	buy	19903	0.01	177.632	0.000	0.000
39790	2025.11.03 08:35	buy	19904	0.01	177.609	0.000	0.000
39791	2025.11.03 08:35	buy	19905	0.01	177.589	0.000	0.000
39792	2025.11.03 08:36	buy	19906	0.01	177.562	0.000	0.000
39793	2025.11.03 08:37	buy	19907	0.01	177.526	0.000	0.000
39794	2025.11.03 08:39	buy	19908	0.01	177.505	0.000	0.000
39795	2025.11.03 08:40	buy	19909	0.01	177.480	0.000	0.000
39796	2025.11.03 08:41	buy	19910	0.01	177.456	0.000	0.000
39797	2025.11.03 08:43	close	19910	0.01	177.509	0.000	0.000	0.33	4722.78
39798	2025.11.03 08:43	close	19887	0.01	177.509	0.000	0.000	-3.10	4719.68
39799	2025.11.03 08:43	buy	19911	0.01	178.002	0.000	0.000
39800	2025.11.03 08:45	buy	19912	0.01	177.438	0.000	0.000
39801	2025.11.03 08:45	buy	19913	0.01	177.409	0.000	0.000
39802	2025.11.03 15:00	buy	19914	0.01	177.213	0.000	0.000
39803	2025.11.03 15:57	close	19914	0.01	177.600	0.000	0.000	2.44	4722.12
39804	2025.11.03 15:57	close	19911	0.01	177.600	0.000	0.000	-2.52	4719.60
39805	2025.11.03 16:05	close	19913	0.01	177.678	0.000	0.000	1.70	4721.30
39806	2025.11.03 16:05	close	19888	0.01	177.678	0.000	0.000	-1.86	4719.44
39807	2025.11.03 16:18	close	19912	0.01	177.684	0.000	0.000	1.54	4720.98
39808	2025.11.03 16:18	close	19889	0.01	177.684	0.000	0.000	-1.67	4719.31
39809	2025.11.03 16:19	close	19909	0.01	177.701	0.000	0.000	1.39	4720.70
39810	2025.11.03 16:19	close	19890	0.01	177.701	0.000	0.000	-1.43	4719.27
39811	2025.11.03 16:19	close	19908	0.01	177.698	0.000	0.000	1.21	4720.48
39812	2025.11.03 16:19	close	19891	0.01	177.698	0.000	0.000	-1.32	4719.16
39813	2025.11.03 16:19	close	19907	0.01	177.708	0.000	0.000	1.14	4720.30
39814	2025.11.03 16:19	close	19892	0.01	177.708	0.000	0.000	-1.11	4719.19
39815	2025.11.03 16:19	close	19906	0.01	177.706	0.000	0.000	0.90	4720.09
39816	2025.11.03 16:19	close	19893	0.01	177.706	0.000	0.000	-0.99	4719.10
39817	2025.11.03 16:20	close	19905	0.01	177.719	0.000	0.000	0.81	4719.91
39818	2025.11.03 16:20	close	19894	0.01	177.719	0.000	0.000	-0.78	4719.13
39819	2025.11.03 16:20	close	19904	0.01	177.712	0.000	0.000	0.65	4719.78
39820	2025.11.03 16:20	close	19895	0.01	177.712	0.000	0.000	-0.68	4719.10
39821	2025.11.03 16:20	close	19903	0.01	177.714	0.000	0.000	0.51	4719.61
39822	2025.11.03 16:20	close	19896	0.01	177.714	0.000	0.000	-0.54	4719.07
39823	2025.11.03 16:21	close	19902	0.01	177.722	0.000	0.000	0.39	4719.46
39824	2025.11.03 16:21	close	19897	0.01	177.722	0.000	0.000	-0.36	4719.10
39825	2025.11.03 16:47	buy	19915	0.01	177.662	0.000	0.000
39826	2025.11.03 16:59	close	19915	0.01	177.751	0.000	0.000	0.56	4719.66
39827	2025.11.03 16:59	close	19898	0.01	177.751	0.000	0.000	0.00	4719.66
39828	2025.11.03 19:01	buy	19916	0.01	177.662	0.000	0.000
39829	2025.11.03 19:40	buy	19917	0.01	177.642	0.000	0.000
39830	2025.11.03 19:43	buy	19918	0.01	177.621	0.000	0.000
39831	2025.11.03 20:06	close	19918	0.01	177.674	0.000	0.000	0.33	4719.99
39832	2025.11.03 20:06	close	19899	0.01	177.674	0.000	0.000	-0.36	4719.63
39833	2025.11.03 20:53	buy	19919	0.01	177.621	0.000	0.000
39834	2025.11.04 00:22	buy	19920	0.01	177.594	0.000	0.000
39835	2025.11.04 00:23	buy	19921	0.01	177.567	0.000	0.000
39836	2025.11.04 00:30	buy	19922	0.01	177.539	0.000	0.000
39837	2025.11.04 00:34	buy	19923	0.01	177.516	0.000	0.000
39838	2025.11.04 00:52	close	19923	0.01	177.609	0.000	0.000	0.58	4720.21
39839	2025.11.04 00:52	close	19900	0.01	177.609	0.000	0.000	-0.59	4719.62
39840	2025.11.04 00:52	close	19922	0.01	177.613	0.000	0.000	0.47	4720.09
39841	2025.11.04 00:52	close	19901	0.01	177.613	0.000	0.000	-0.43	4719.66
39842	2025.11.04 01:25	close	19921	0.01	177.662	0.000	0.000	0.60	4720.26
39843	2025.11.04 01:25	close	19916	0.01	177.662	0.000	0.000	0.01	4720.27
39844	2025.11.04 01:43	buy	19924	0.01	177.568	0.000	0.000
39845	2025.11.04 01:57	close	19924	0.01	177.641	0.000	0.000	0.46	4720.73
39846	2025.11.04 01:57	close	19917	0.01	177.641	0.000	0.000	0.00	4720.73
39847	2025.11.04 02:15	buy	19925	0.01	177.572	0.000	0.000
39848	2025.11.04 02:18	buy	19926	0.01	177.548	0.000	0.000
39849	2025.11.04 02:25	buy	19927	0.01	177.527	0.000	0.000
39850	2025.11.04 02:34	buy	19928	0.01	177.506	0.000	0.000
39851	2025.11.04 02:34	buy	19929	0.01	177.485	0.000	0.000
39852	2025.11.04 02:34	buy	19930	0.01	177.458	0.000	0.000
39853	2025.11.04 02:58	buy	19931	0.01	177.433	0.000	0.000
39854	2025.11.04 03:00	buy	19932	0.01	177.410	0.000	0.000
39855	2025.11.04 03:27	close	19932	0.01	177.513	0.000	0.000	0.65	4721.38
39856	2025.11.04 03:27	close	19919	0.01	177.513	0.000	0.000	-0.67	4720.71
39857	2025.11.04 03:28	close	19931	0.01	177.512	0.000	0.000	0.50	4721.21
39858	2025.11.04 03:28	close	19920	0.01	177.512	0.000	0.000	-0.52	4720.69
39859	2025.11.04 03:28	close	19930	0.01	177.514	0.000	0.000	0.35	4721.04
39860	2025.11.04 03:28	close	19925	0.01	177.514	0.000	0.000	-0.37	4720.67
39861	2025.11.04 03:36	buy	19933	0.01	177.460	0.000	0.000
39862	2025.11.04 03:36	buy	19934	0.01	177.437	0.000	0.000
39863	2025.11.04 03:38	buy	19935	0.01	177.416	0.000	0.000
39864	2025.11.04 04:26	buy	19936	0.01	177.364	0.000	0.000
39865	2025.11.04 04:26	buy	19937	0.01	177.336	0.000	0.000
39866	2025.11.04 04:26	buy	19938	0.01	177.299	0.000	0.000
39867	2025.11.04 04:29	buy	19939	0.01	177.278	0.000	0.000
39868	2025.11.04 04:32	buy	19940	0.01	177.239	0.000	0.000
39869	2025.11.04 04:34	buy	19941	0.01	177.199	0.000	0.000
39870	2025.11.04 04:36	buy	19942	0.01	177.164	0.000	0.000
39871	2025.11.04 05:16	buy	19943	0.01	177.142	0.000	0.000
39872	2025.11.04 05:26	buy	19944	0.01	177.114	0.000	0.000
39873	2025.11.04 05:29	buy	19945	0.01	177.088	0.000	0.000
39874	2025.11.04 05:30	buy	19946	0.01	177.061	0.000	0.000
39875	2025.11.04 05:31	buy	19947	0.01	177.035	0.000	0.000
39876	2025.11.04 05:41	buy	19948	0.01	177.013	0.000	0.000
39877	2025.11.04 05:42	buy	19949	0.01	176.990	0.000	0.000
39878	2025.11.04 06:13	buy	19950	0.01	176.964	0.000	0.000
39879	2025.11.04 06:14	buy	19951	0.01	176.938	0.000	0.000
39880	2025.11.04 06:14	buy	19952	0.01	176.907	0.000	0.000
39881	2025.11.04 07:23	buy	19953	0.01	176.854	0.000	0.000
39882	2025.11.04 07:32	buy	19954	0.01	176.828	0.000	0.000
39883	2025.11.04 07:35	buy	19955	0.01	176.808	0.000	0.000
39884	2025.11.04 09:30	buy	19956	0.01	176.775	0.000	0.000
39885	2025.11.04 09:36	buy	19957	0.01	176.755	0.000	0.000
39886	2025.11.04 09:36	buy	19958	0.01	176.712	0.000	0.000
39887	2025.11.04 09:50	buy	19959	0.01	176.691	0.000	0.000
39888	2025.11.04 09:50	buy	19960	0.01	176.651	0.000	0.000
39889	2025.11.04 09:51	buy	19961	0.01	176.619	0.000	0.000
39890	2025.11.04 09:51	buy	19962	0.01	176.598	0.000	0.000
39891	2025.11.04 09:52	buy	19963	0.01	176.567	0.000	0.000
39892	2025.11.04 09:55	buy	19964	0.01	176.537	0.000	0.000
39893	2025.11.04 09:55	buy	19965	0.01	176.515	0.000	0.000
39894	2025.11.04 10:01	buy	19966	0.01	176.486	0.000	0.000
39895	2025.11.04 10:02	buy	19967	0.01	176.464	0.000	0.000
39896	2025.11.04 11:47	buy	19968	0.01	176.440	0.000	0.000
39897	2025.11.04 12:04	buy	19969	0.01	176.416	0.000	0.000
39898	2025.11.04 12:21	buy	19970	0.01	176.393	0.000	0.000
39899	2025.11.04 12:23	buy	19971	0.01	176.355	0.000	0.000
39900	2025.11.04 12:24	buy	19972	0.01	176.331	0.000	0.000
39901	2025.11.04 12:24	buy	19973	0.01	176.310	0.000	0.000
39902	2025.11.04 13:52	buy	19974	0.01	176.290	0.000	0.000
39903	2025.11.04 14:09	buy	19975	0.01	176.265	0.000	0.000
39904	2025.11.04 14:10	buy	19976	0.01	176.237	0.000	0.000
39905	2025.11.04 14:11	buy	19977	0.01	176.209	0.000	0.000
39906	2025.11.04 14:28	buy	19978	0.01	176.180	0.000	0.000
39907	2025.11.04 14:34	buy	19979	0.01	176.155	0.000	0.000
39908	2025.11.04 14:35	buy	19980	0.01	176.135	0.000	0.000
39909	2025.11.05 00:57	buy	19981	0.01	176.113	0.000	0.000
39910	2025.11.05 00:57	buy	19982	0.01	176.069	0.000	0.000
39911	2025.11.05 00:57	buy	19983	0.01	176.034	0.000	0.000
39912	2025.11.05 00:58	buy	19984	0.01	176.008	0.000	0.000
39913	2025.11.05 01:00	buy	19985	0.01	175.987	0.000	0.000
39914	2025.11.05 01:01	buy	19986	0.01	175.951	0.000	0.000
39915	2025.11.05 01:04	buy	19987	0.01	175.926	0.000	0.000
39916	2025.11.05 01:05	buy	19988	0.01	175.898	0.000	0.000
39917	2025.11.05 01:07	buy	19989	0.01	175.865	0.000	0.000
39918	2025.11.05 01:10	buy	19990	0.01	175.833	0.000	0.000
39919	2025.11.05 01:15	buy	19991	0.01	175.809	0.000	0.000
39920	2025.11.05 01:15	buy	19992	0.01	175.785	0.000	0.000
39921	2025.11.05 01:17	buy	19993	0.01	175.762	0.000	0.000
39922	2025.11.05 01:21	buy	19994	0.01	175.737	0.000	0.000
39923	2025.11.05 06:22	close	19994	0.01	176.609	0.000	0.000	5.49	4726.16
39924	2025.11.05 06:22	close	19926	0.01	176.609	0.000	0.000	-5.90	4720.26
39925	2025.11.05 06:22	close	19993	0.01	176.605	0.000	0.000	5.31	4725.57
39926	2025.11.05 06:22	close	19927	0.01	176.605	0.000	0.000	-5.79	4719.78
39927	2025.11.05 06:44	close	19992	0.01	176.606	0.000	0.000	5.16	4724.94
39928	2025.11.05 06:44	close	19928	0.01	176.606	0.000	0.000	-5.65	4719.29
39929	2025.11.05 06:44	close	19991	0.01	176.611	0.000	0.000	5.04	4724.33
39930	2025.11.05 06:44	close	19929	0.01	176.611	0.000	0.000	-5.49	4718.84
39931	2025.11.05 06:44	close	19990	0.01	176.607	0.000	0.000	4.87	4723.71
39932	2025.11.05 06:44	close	19933	0.01	176.607	0.000	0.000	-5.35	4718.36
39933	2025.11.05 12:44	close	19989	0.01	176.613	0.000	0.000	4.71	4723.07
39934	2025.11.05 12:44	close	19934	0.01	176.613	0.000	0.000	-5.17	4717.90
39935	2025.11.05 12:44	close	19988	0.01	176.621	0.000	0.000	4.55	4722.45
39936	2025.11.05 12:44	close	19935	0.01	176.621	0.000	0.000	-4.99	4717.46
39937	2025.11.05 12:44	close	19987	0.01	176.616	0.000	0.000	4.34	4721.80
39938	2025.11.05 12:44	close	19936	0.01	176.616	0.000	0.000	-4.70	4717.11
39939	2025.11.05 12:44	close	19986	0.01	176.618	0.000	0.000	4.20	4721.31
39940	2025.11.05 12:44	close	19937	0.01	176.618	0.000	0.000	-4.50	4716.81
39941	2025.11.05 12:44	close	19985	0.01	176.617	0.000	0.000	3.96	4720.77
39942	2025.11.05 12:44	close	19938	0.01	176.617	0.000	0.000	-4.28	4716.49
39943	2025.11.05 12:45	close	19984	0.01	176.615	0.000	0.000	3.82	4720.31
39944	2025.11.05 12:45	close	19939	0.01	176.615	0.000	0.000	-4.16	4716.15
39945	2025.11.05 12:45	close	19983	0.01	176.617	0.000	0.000	3.67	4719.82
39946	2025.11.05 12:45	close	19940	0.01	176.617	0.000	0.000	-3.90	4715.92
39947	2025.11.05 12:45	close	19982	0.01	176.614	0.000	0.000	3.43	4719.35
39948	2025.11.05 12:45	close	19941	0.01	176.614	0.000	0.000	-3.67	4715.68
39949	2025.11.05 12:45	close	19981	0.01	176.621	0.000	0.000	3.20	4718.88
39950	2025.11.05 12:45	close	19942	0.01	176.621	0.000	0.000	-3.40	4715.48
39951	2025.11.05 12:45	close	19980	0.01	176.620	0.000	0.000	3.06	4718.54
39952	2025.11.05 12:45	close	19943	0.01	176.620	0.000	0.000	-3.27	4715.27
39953	2025.11.05 12:45	close	19979	0.01	176.626	0.000	0.000	2.98	4718.25
39954	2025.11.05 12:45	close	19944	0.01	176.626	0.000	0.000	-3.06	4715.19
39955	2025.11.05 12:45	close	19978	0.01	176.624	0.000	0.000	2.81	4718.00
39956	2025.11.05 12:45	close	19945	0.01	176.624	0.000	0.000	-2.90	4715.10
39957	2025.11.05 12:45	close	19977	0.01	176.630	0.000	0.000	2.66	4717.76
39958	2025.11.05 12:45	close	19946	0.01	176.630	0.000	0.000	-2.70	4715.06
39959	2025.11.05 12:45	close	19976	0.01	176.627	0.000	0.000	2.46	4717.52
39960	2025.11.05 12:45	close	19947	0.01	176.627	0.000	0.000	-2.56	4714.96
39961	2025.11.05 12:45	close	19975	0.01	176.629	0.000	0.000	2.30	4717.26
39962	2025.11.05 12:45	close	19948	0.01	176.629	0.000	0.000	-2.40	4714.86
39963	2025.11.05 12:45	close	19974	0.01	176.624	0.000	0.000	2.12	4716.98
39964	2025.11.05 12:45	close	19949	0.01	176.624	0.000	0.000	-2.29	4714.69
39965	2025.11.05 12:45	close	19973	0.01	176.620	0.000	0.000	1.96	4716.65
39966	2025.11.05 12:45	close	19950	0.01	176.620	0.000	0.000	-2.15	4714.50
39967	2025.11.05 12:46	close	19972	0.01	176.622	0.000	0.000	1.84	4716.34
39968	2025.11.05 12:46	close	19951	0.01	176.622	0.000	0.000	-1.98	4714.36
39969	2025.11.05 12:46	close	19971	0.01	176.620	0.000	0.000	1.68	4716.05
39970	2025.11.05 12:46	close	19952	0.01	176.620	0.000	0.000	-1.80	4714.25
39971	2025.11.05 12:46	close	19970	0.01	176.617	0.000	0.000	1.42	4715.67
39972	2025.11.05 12:46	close	19953	0.01	176.617	0.000	0.000	-1.48	4714.19
39973	2025.11.05 12:46	close	19969	0.01	176.623	0.000	0.000	1.31	4715.50
39974	2025.11.05 12:46	close	19954	0.01	176.623	0.000	0.000	-1.28	4714.22
39975	2025.11.05 12:46	close	19968	0.01	176.614	0.000	0.000	1.10	4715.32
39976	2025.11.05 12:46	close	19955	0.01	176.614	0.000	0.000	-1.21	4714.11
39977	2025.11.05 12:47	close	19967	0.01	176.622	0.000	0.000	1.00	4715.11
39978	2025.11.05 12:47	close	19956	0.01	176.622	0.000	0.000	-0.96	4714.15
39979	2025.11.05 12:47	close	19966	0.01	176.620	0.000	0.000	0.85	4715.00
39980	2025.11.05 12:47	close	19957	0.01	176.620	0.000	0.000	-0.84	4714.16
39981	2025.11.05 12:47	close	19965	0.01	176.616	0.000	0.000	0.64	4714.80
39982	2025.11.05 12:47	close	19958	0.01	176.616	0.000	0.000	-0.60	4714.20
39983	2025.11.05 12:47	close	19964	0.01	176.611	0.000	0.000	0.47	4714.67
39984	2025.11.05 12:47	close	19959	0.01	176.611	0.000	0.000	-0.50	4714.17
39985	2025.11.05 13:03	close	19963	0.01	176.650	0.000	0.000	0.53	4714.70
39986	2025.11.05 13:03	close	19960	0.01	176.650	0.000	0.000	0.00	4714.70
39987	2025.11.06 15:49	buy	19995	0.01	176.568	0.000	0.000
39988	2025.11.06 16:57	buy	19996	0.01	176.546	0.000	0.000
39989	2025.11.06 17:07	buy	19997	0.01	176.520	0.000	0.000
39990	2025.11.06 17:14	buy	19998	0.01	176.498	0.000	0.000
39991	2025.11.06 17:14	buy	19999	0.01	176.471	0.000	0.000
39992	2025.11.06 17:15	buy	20000	0.01	176.448	0.000	0.000
39993	2025.11.06 17:15	buy	20001	0.01	176.409	0.000	0.000
39994	2025.11.06 17:25	buy	20002	0.01	176.380	0.000	0.000
39995	2025.11.06 17:26	buy	20003	0.01	176.345	0.000	0.000
39996	2025.11.06 17:27	buy	20004	0.01	176.324	0.000	0.000
39997	2025.11.06 17:43	close	20004	0.01	176.464	0.000	0.000	0.88	4715.58
39998	2025.11.06 17:43	close	19961	0.01	176.464	0.000	0.000	-0.93	4714.65
39999	2025.11.06 17:43	close	20003	0.01	176.474	0.000	0.000	0.81	4715.46
40000	2025.11.06 17:43	close	19962	0.01	176.474	0.000	0.000	-0.74	4714.72
40001	2025.11.06 17:43	close	20002	0.01	176.471	0.000	0.000	0.57	4715.29
40002	2025.11.06 17:43	close	19995	0.01	176.471	0.000	0.000	-0.61	4714.68
40003	2025.11.06 17:44	close	20001	0.01	176.473	0.000	0.000	0.41	4715.09
40004	2025.11.06 17:44	close	19996	0.01	176.473	0.000	0.000	-0.45	4714.64
40005	2025.11.06 17:48	close	20000	0.01	176.527	0.000	0.000	0.49	4715.13
40006	2025.11.06 17:48	close	19997	0.01	176.527	0.000	0.000	0.04	4715.17
40007	2025.11.07 09:18	close	19999	0.01	177.101	0.000	0.000	3.98	4719.16
40008	2025.11.07 09:18	close	19998	0.01	177.101	0.000	0.000	3.81	4722.97
40009	2025.11.07 09:18	buy	20005	0.02	177.131	0.000	0.000
40010	2025.11.07 09:19	buy	20006	0.01	177.110	0.000	0.000
40011	2025.11.07 09:22	buy	20007	0.01	177.088	0.000	0.000
40012	2025.11.07 09:28	buy	20008	0.01	177.057	0.000	0.000
40013	2025.11.07 09:47	close	20008	0.01	177.107	0.000	0.000	0.31	4723.28
40014	2025.11.07 09:47	close	20005	0.02	177.107	0.000	0.000	-0.30	4722.98
40015	2025.11.07 09:53	close	20007	0.01	177.141	0.000	0.000	0.34	4723.32
40016	2025.11.07 09:53	close	20006	0.01	177.141	0.000	0.000	0.20	4723.52
40017	2025.11.07 09:53	sell	20009	0.02	177.141	0.000	0.000
40018	2025.11.07 10:00	close	20009	0.02	177.117	0.000	0.000	0.30	4723.82
40019	2025.11.07 10:00	sell	20010	0.02	177.087	0.000	0.000
40020	2025.11.07 10:03	sell	20011	0.01	177.137	0.000	0.000
40021	2025.11.07 11:06	close	20011	0.01	177.076	0.000	0.000	0.38	4724.20
40022	2025.11.07 11:06	close	20010	0.02	177.076	0.000	0.000	0.13	4724.33
40023	2025.11.07 11:06	sell	20012	0.02	177.046	0.000	0.000
40024	2025.11.07 11:14	close	20012	0.02	177.004	0.000	0.000	0.53	4724.86
40025	2025.11.07 11:14	sell	20013	0.02	176.974	0.000	0.000
40026	2025.11.07 11:15	close	20013	0.02	176.948	0.000	0.000	0.32	4725.18
40027	2025.11.07 11:15	buy	20014	0.02	176.948	0.000	0.000
40028	2025.11.07 11:16	buy	20015	0.01	176.928	0.000	0.000
40029	2025.11.07 11:19	close	20015	0.01	176.972	0.000	0.000	0.27	4725.45
40030	2025.11.07 11:19	close	20014	0.02	176.972	0.000	0.000	0.30	4725.75
40031	2025.11.07 11:19	buy	20016	0.02	177.002	0.000	0.000
40032	2025.11.07 11:24	buy	20017	0.01	176.974	0.000	0.000
40033	2025.11.07 11:30	buy	20018	0.01	176.951	0.000	0.000
40034	2025.11.07 11:32	buy	20019	0.01	176.920	0.000	0.000
40035	2025.11.07 11:34	buy	20020	0.01	176.896	0.000	0.000
40036	2025.11.07 11:46	close	20020	0.01	176.947	0.000	0.000	0.32	4726.07
40037	2025.11.07 11:46	close	20016	0.01	176.947	0.000	0.000	-0.34	4725.73
40038	2025.11.07 11:46	buy	20021	0.01	177.002	0.000	0.000
40039	2025.11.07 11:50	close	20021	0.01	176.988	0.000	0.000	-0.08	4725.65
40040	2025.11.07 11:50	close	20019	0.01	176.988	0.000	0.000	0.43	4726.08
40041	2025.11.07 11:50	close	20018	0.01	176.988	0.000	0.000	0.24	4726.32
40042	2025.11.07 11:50	close	20017	0.01	176.988	0.000	0.000	0.09	4726.41
40043	2025.11.07 11:50	buy	20022	0.02	177.018	0.000	0.000
40044	2025.11.07 12:02	buy	20023	0.01	176.995	0.000	0.000
40045	2025.11.07 12:15	close	20023	0.01	177.037	0.000	0.000	0.26	4726.67
40046	2025.11.07 12:15	close	20022	0.02	177.037	0.000	0.000	0.24	4726.91
40047	2025.11.07 12:15	sell	20024	0.02	177.037	0.000	0.000
40048	2025.11.07 12:22	close	20024	0.02	177.015	0.000	0.000	0.27	4727.18
40049	2025.11.07 12:22	sell	20025	0.02	176.985	0.000	0.000
40050	2025.11.07 12:26	sell	20026	0.01	177.040	0.000	0.000
40051	2025.11.07 12:44	close	20026	0.01	176.976	0.000	0.000	0.40	4727.58
40052	2025.11.07 12:44	close	20025	0.02	176.976	0.000	0.000	0.11	4727.69
40053	2025.11.07 12:44	sell	20027	0.02	176.946	0.000	0.000
40054	2025.11.07 12:48	close	20027	0.02	176.926	0.000	0.000	0.25	4727.94
40055	2025.11.07 12:48	buy	20028	0.02	176.926	0.000	0.000
40056	2025.11.07 12:50	buy	20029	0.01	176.902	0.000	0.000
40057	2025.11.07 13:05	close	20029	0.01	176.951	0.000	0.000	0.31	4728.25
40058	2025.11.07 13:05	close	20028	0.02	176.951	0.000	0.000	0.31	4728.56
40059	2025.11.07 13:05	buy	20030	0.02	176.981	0.000	0.000
40060	2025.11.07 13:08	close	20030	0.02	177.001	0.000	0.000	0.25	4728.81
40061	2025.11.07 13:08	buy	20031	0.02	177.031	0.000	0.000
40062	2025.11.07 13:08	buy	20032	0.01	177.010	0.000	0.000
40063	2025.11.07 13:12	close	20032	0.01	177.049	0.000	0.000	0.25	4729.06
40064	2025.11.07 13:12	close	20031	0.02	177.049	0.000	0.000	0.23	4729.29
40065	2025.11.07 13:12	buy	20033	0.02	177.079	0.000	0.000
40066	2025.11.07 13:13	buy	20034	0.01	177.057	0.000	0.000
40067	2025.11.07 13:20	close	20034	0.01	177.115	0.000	0.000	0.36	4729.65
40068	2025.11.07 13:20	close	20033	0.02	177.115	0.000	0.000	0.45	4730.10
40069	2025.11.07 13:20	sell	20035	0.02	177.115	0.000	0.000
40070	2025.11.07 13:30	sell	20036	0.01	177.183	0.000	0.000
40071	2025.11.07 13:43	sell	20037	0.01	177.241	0.000	0.000
40072	2025.11.07 13:46	sell	20038	0.01	177.306	0.000	0.000
40073	2025.11.07 13:54	sell	20039	0.01	177.361	0.000	0.000
40074	2025.11.07 13:58	sell	20040	0.01	177.417	0.000	0.000
40075	2025.11.07 14:03	sell	20041	0.01	177.470	0.000	0.000
40076	2025.11.07 14:17	sell	20042	0.01	177.520	0.000	0.000
40077	2025.11.07 14:24	sell	20043	0.01	177.585	0.000	0.000
40078	2025.11.07 14:30	close	20043	0.01	177.506	0.000	0.000	0.50	4730.60
40079	2025.11.07 14:30	close	20035	0.01	177.506	0.000	0.000	-2.46	4728.14
40080	2025.11.07 14:30	sell	20044	0.01	177.115	0.000	0.000
40081	2025.11.07 14:36	close	20042	0.01	177.315	0.000	0.000	1.29	4729.43
40082	2025.11.07 14:36	close	20044	0.01	177.315	0.000	0.000	-1.26	4728.17
40083	2025.11.07 14:36	close	20041	0.01	177.322	0.000	0.000	0.93	4729.10
40084	2025.11.07 14:36	close	20036	0.01	177.322	0.000	0.000	-0.88	4728.22
40085	2025.11.07 14:37	close	20040	0.01	177.329	0.000	0.000	0.55	4728.77
40086	2025.11.07 14:37	close	20037	0.01	177.329	0.000	0.000	-0.55	4728.22
40087	2025.11.07 14:48	sell	20045	0.01	177.423	0.000	0.000
40088	2025.11.07 15:05	sell	20046	0.01	177.475	0.000	0.000
40089	2025.11.07 15:07	close	20046	0.01	177.390	0.000	0.000	0.54	4728.76
40090	2025.11.07 15:07	close	20038	0.01	177.390	0.000	0.000	-0.53	4728.23
40091	2025.11.07 15:10	sell	20047	0.01	177.488	0.000	0.000
40092	2025.11.07 15:45	close	20047	0.01	177.281	0.000	0.000	1.30	4729.53
40093	2025.11.07 15:45	close	20045	0.01	177.281	0.000	0.000	0.89	4730.42
40094	2025.11.07 15:45	close	20039	0.01	177.281	0.000	0.000	0.50	4730.92
40095	2025.11.07 15:45	sell	20048	0.02	177.251	0.000	0.000
40096	2025.11.07 15:47	sell	20049	0.01	177.304	0.000	0.000
40097	2025.11.07 15:59	close	20049	0.01	177.235	0.000	0.000	0.43	4731.35
40098	2025.11.07 15:59	close	20048	0.02	177.235	0.000	0.000	0.20	4731.55
40099	2025.11.07 15:59	sell	20050	0.02	177.205	0.000	0.000
40100	2025.11.07 16:02	sell	20051	0.01	177.256	0.000	0.000
40101	2025.11.07 16:22	sell	20052	0.01	177.307	0.000	0.000
40102	2025.11.07 16:38	close	20052	0.01	177.220	0.000	0.000	0.55	4732.10
40103	2025.11.07 16:38	close	20051	0.01	177.220	0.000	0.000	0.23	4732.33
40104	2025.11.07 16:38	close	20050	0.02	177.220	0.000	0.000	-0.19	4732.14
40105	2025.11.07 16:38	sell	20053	0.02	177.190	0.000	0.000
40106	2025.11.07 16:51	sell	20054	0.01	177.240	0.000	0.000
40107	2025.11.07 17:21	sell	20055	0.01	177.291	0.000	0.000
40108	2025.11.07 17:26	sell	20056	0.01	177.345	0.000	0.000
40109	2025.11.07 17:42	close	20056	0.01	177.289	0.000	0.000	0.35	4732.49
40110	2025.11.07 17:42	close	20053	0.01	177.289	0.000	0.000	-0.63	4731.86
40111	2025.11.07 17:42	sell	20057	0.01	177.190	0.000	0.000
40112	2025.11.07 18:54	close	20057	0.01	177.199	0.000	0.000	-0.06	4731.80
40113	2025.11.07 18:54	close	20055	0.01	177.199	0.000	0.000	0.58	4732.38
40114	2025.11.07 18:54	close	20054	0.01	177.199	0.000	0.000	0.26	4732.64
40115	2025.11.07 18:54	sell	20058	0.02	177.169	0.000	0.000
40116	2025.11.07 18:55	sell	20059	0.01	177.221	0.000	0.000
40117	2025.11.07 18:58	sell	20060	0.01	177.278	0.000	0.000
40118	2025.11.07 19:02	sell	20061	0.01	177.331	0.000	0.000
40119	2025.11.07 19:30	sell	20062	0.01	177.384	0.000	0.000
40120	2025.11.07 19:39	sell	20063	0.01	177.453	0.000	0.000
40121	2025.11.07 19:40	sell	20064	0.01	177.509	0.000	0.000
40122	2025.11.07 20:05	close	20064	0.01	177.439	0.000	0.000	0.44	4733.08
40123	2025.11.07 20:05	close	20058	0.01	177.439	0.000	0.000	-1.70	4731.38
40124	2025.11.07 20:05	sell	20065	0.01	177.169	0.000	0.000
40125	2025.11.07 21:31	sell	20066	0.01	177.508	0.000	0.000
40126	2025.11.09 22:04	sell	20067	0.01	177.634	0.000	0.000
40127	2025.11.09 23:00	sell	20068	0.01	177.702	0.000	0.000
40128	2025.11.10 00:00	close	20068	0.01	177.410	0.000	0.000	1.77	4733.14
40129	2025.11.10 00:00	close	20065	0.01	177.410	0.000	0.000	-1.59	4731.55
40130	2025.11.10 00:15	sell	20069	0.01	177.691	0.000	0.000
40131	2025.11.10 00:21	sell	20070	0.01	177.742	0.000	0.000
40132	2025.11.10 01:00	sell	20071	0.01	177.795	0.000	0.000
40133	2025.11.10 02:33	sell	20072	0.01	177.847	0.000	0.000
40134	2025.11.10 03:02	sell	20073	0.01	177.902	0.000	0.000
40135	2025.11.10 05:08	sell	20074	0.01	177.956	0.000	0.000
40136	2025.11.10 05:10	sell	20075	0.01	178.016	0.000	0.000
40137	2025.11.10 05:15	sell	20076	0.01	178.073	0.000	0.000
40138	2025.11.10 07:08	sell	20077	0.01	178.133	0.000	0.000
40139	2025.11.10 07:57	sell	20078	0.01	178.186	0.000	0.000
40140	2025.11.10 08:02	sell	20079	0.01	178.248	0.000	0.000
40141	2025.11.10 08:25	sell	20080	0.01	178.302	0.000	0.000
40142	2025.11.10 08:33	sell	20081	0.01	178.362	0.000	0.000
40143	2025.11.10 08:38	sell	20082	0.01	178.414	0.000	0.000
40144	2025.11.10 16:24	close	20082	0.01	177.832	0.000	0.000	3.66	4735.21
40145	2025.11.10 16:24	close	20059	0.01	177.832	0.000	0.000	-3.91	4731.30
40146	2025.11.10 16:24	close	20081	0.01	177.837	0.000	0.000	3.31	4734.61
40147	2025.11.10 16:24	close	20060	0.01	177.837	0.000	0.000	-3.58	4731.02
40148	2025.11.10 16:24	close	20080	0.01	177.833	0.000	0.000	2.95	4733.97
40149	2025.11.10 16:24	close	20061	0.01	177.833	0.000	0.000	-3.23	4730.74
40150	2025.11.10 16:26	close	20079	0.01	177.827	0.000	0.000	2.65	4733.39
40151	2025.11.10 16:26	close	20062	0.01	177.827	0.000	0.000	-2.85	4730.54
40152	2025.11.10 16:26	close	20078	0.01	177.831	0.000	0.000	2.23	4732.77
40153	2025.11.10 16:26	close	20063	0.01	177.831	0.000	0.000	-2.45	4730.32
40154	2025.11.10 16:39	close	20077	0.01	177.826	0.000	0.000	1.93	4732.25
40155	2025.11.10 16:39	close	20066	0.01	177.826	0.000	0.000	-2.07	4730.17
40156	2025.11.10 16:40	close	20076	0.01	177.786	0.000	0.000	1.81	4731.98
40157	2025.11.10 16:40	close	20075	0.01	177.786	0.000	0.000	1.45	4733.43
40158	2025.11.10 16:40	close	20074	0.01	177.786	0.000	0.000	1.07	4734.50
40159	2025.11.10 16:40	close	20073	0.01	177.786	0.000	0.000	0.73	4735.23
40160	2025.11.10 16:40	close	20072	0.01	177.786	0.000	0.000	0.39	4735.62
40161	2025.11.10 16:40	close	20071	0.01	177.786	0.000	0.000	0.06	4735.68
40162	2025.11.10 16:40	close	20070	0.01	177.786	0.000	0.000	-0.27	4735.41
40163	2025.11.10 16:40	close	20069	0.01	177.786	0.000	0.000	-0.59	4734.82
40164	2025.11.10 16:40	close	20067	0.01	177.786	0.000	0.000	-1.02	4733.80
40165	2025.11.10 16:40	sell	20083	0.02	177.756	0.000	0.000
40166	2025.11.10 16:41	sell	20084	0.01	177.806	0.000	0.000
40167	2025.11.10 17:39	sell	20085	0.01	177.860	0.000	0.000
40168	2025.11.10 17:45	sell	20086	0.01	177.911	0.000	0.000
40169	2025.11.10 17:51	sell	20087	0.01	177.961	0.000	0.000
40170	2025.11.10 18:08	sell	20088	0.01	178.014	0.000	0.000
40171	2025.11.10 19:51	sell	20089	0.01	178.065	0.000	0.000
40172	2025.11.10 19:58	sell	20090	0.01	178.115	0.000	0.000
40173	2025.11.10 21:55	sell	20091	0.01	178.167	0.000	0.000
40174	2025.11.10 22:04	close	20091	0.01	177.944	0.000	0.000	1.40	4735.20
40175	2025.11.10 22:04	close	20083	0.01	177.944	0.000	0.000	-1.18	4734.02
40176	2025.11.10 22:04	sell	20092	0.01	177.756	0.000	0.000
40177	2025.11.10 22:04	close	20090	0.01	177.938	0.000	0.000	1.11	4735.13
40178	2025.11.10 22:04	close	20092	0.01	177.938	0.000	0.000	-1.14	4733.99
40179	2025.11.10 22:04	close	20089	0.01	177.932	0.000	0.000	0.84	4734.83
40180	2025.11.10 22:04	close	20084	0.01	177.932	0.000	0.000	-0.79	4734.04
40181	2025.11.10 22:06	sell	20093	0.01	178.073	0.000	0.000
40182	2025.11.10 23:08	sell	20094	0.01	178.124	0.000	0.000
40183	2025.11.11 00:00	sell	20095	0.01	178.176	0.000	0.000
40184	2025.11.11 00:35	sell	20096	0.01	178.231	0.000	0.000
40185	2025.11.11 01:00	sell	20097	0.01	178.289	0.000	0.000
40186	2025.11.11 01:23	sell	20098	0.01	178.343	0.000	0.000
40187	2025.11.11 01:28	sell	20099	0.01	178.394	0.000	0.000
40188	2025.11.11 08:22	sell	20100	0.01	178.445	0.000	0.000
40189	2025.11.11 09:52	sell	20101	0.01	178.501	0.000	0.000
40190	2025.11.11 10:18	sell	20102	0.01	178.553	0.000	0.000
40191	2025.11.11 14:56	sell	20103	0.01	178.608	0.000	0.000
40192	2025.11.11 15:00	sell	20104	0.01	178.671	0.000	0.000
40193	2025.11.11 15:01	sell	20105	0.01	178.727	0.000	0.000
40194	2025.11.12 04:21	sell	20106	0.01	178.778	0.000	0.000
40195	2025.11.12 04:22	sell	20107	0.01	178.859	0.000	0.000
40196	2025.11.12 04:38	sell	20108	0.01	178.913	0.000	0.000
40197	2025.11.12 04:40	sell	20109	0.01	178.969	0.000	0.000
40198	2025.11.12 04:52	sell	20110	0.01	179.031	0.000	0.000
40199	2025.11.12 05:00	sell	20111	0.01	179.084	0.000	0.000
40200	2025.11.12 05:08	sell	20112	0.01	179.137	0.000	0.000
40201	2025.11.12 08:09	sell	20113	0.01	179.187	0.000	0.000
40202	2025.11.12 08:15	sell	20114	0.01	179.244	0.000	0.000
40203	2025.11.12 13:36	sell	20115	0.01	179.294	0.000	0.000
40204	2025.11.12 14:45	sell	20116	0.01	179.347	0.000	0.000
40205	2025.11.12 15:55	sell	20117	0.01	179.403	0.000	0.000
40206	2025.11.12 21:56	sell	20118	0.01	179.453	0.000	0.000
40207	2025.11.13 06:39	sell	20119	0.01	179.517	0.000	0.000
40208	2025.11.13 07:18	sell	20120	0.01	179.569	0.000	0.000
40209	2025.11.13 07:42	sell	20121	0.01	179.634	0.000	0.000
40210	2025.11.13 07:43	sell	20122	0.01	179.688	0.000	0.000
40211	2025.11.13 08:07	sell	20123	0.01	179.743	0.000	0.000
40212	2025.11.13 08:10	sell	20124	0.01	179.793	0.000	0.000
40213	2025.11.13 16:57	sell	20125	0.01	179.848	0.000	0.000
40214	2025.11.13 17:00	sell	20126	0.01	179.908	0.000	0.000
40215	2025.11.14 07:52	sell	20127	0.01	179.960	0.000	0.000
40216	2025.11.17 15:56	sell	20128	0.01	180.013	0.000	0.000
40217	2025.11.18 11:41	sell	20129	0.01	180.064	0.000	0.000
40218	2025.11.18 14:32	sell	20130	0.01	180.133	0.000	0.000
40219	2025.11.18 14:38	sell	20131	0.01	180.193	0.000	0.000
40220	2025.11.18 18:01	sell	20132	0.01	180.247	0.000	0.000
40221	2025.11.19 09:39	sell	20133	0.01	180.300	0.000	0.000
40222	2025.11.19 09:45	sell	20134	0.01	180.359	0.000	0.000
40223	2025.11.19 09:47	sell	20135	0.01	180.413	0.000	0.000
40224	2025.11.19 09:54	sell	20136	0.01	180.464	0.000	0.000
40225	2025.11.19 10:07	sell	20137	0.01	180.519	0.000	0.000
40226	2025.11.19 10:32	sell	20138	0.01	180.577	0.000	0.000
40227	2025.11.19 10:39	sell	20139	0.01	180.627	0.000	0.000
40228	2025.11.19 10:40	sell	20140	0.01	180.682	0.000	0.000
40229	2025.11.19 10:41	sell	20141	0.01	180.740	0.000	0.000
40230	2025.11.19 10:45	sell	20142	0.01	180.799	0.000	0.000
40231	2025.11.19 11:03	sell	20143	0.01	180.851	0.000	0.000
40232	2025.11.19 11:35	sell	20144	0.01	180.907	0.000	0.000
40233	2025.11.19 12:40	sell	20145	0.01	180.959	0.000	0.000
40234	2025.11.19 21:23	sell	20146	0.01	181.033	0.000	0.000
40235	2025.11.19 21:23	sell	20147	0.01	181.084	0.000	0.000
40236	2025.11.19 21:31	sell	20148	0.01	181.140	0.000	0.000
40237	2025.11.19 21:33	sell	20149	0.01	181.195	0.000	0.000
40238	2025.11.19 21:34	sell	20150	0.01	181.247	0.000	0.000
40239	2025.11.19 21:45	sell	20151	0.01	181.312	0.000	0.000
40240	2025.11.20 01:50	sell	20152	0.01	181.369	0.000	0.000
40241	2025.11.20 01:52	sell	20153	0.01	181.426	0.000	0.000
40242	2025.11.20 06:02	sell	20154	0.01	181.477	0.000	0.000
40243	2025.11.20 06:11	sell	20155	0.01	181.533	0.000	0.000
40244	2025.11.20 06:20	sell	20156	0.01	181.593	0.000	0.000
40245	2025.11.20 06:47	sell	20157	0.01	181.646	0.000	0.000
40246	2025.11.20 06:51	sell	20158	0.01	181.703	0.000	0.000
40247	2025.11.20 13:50	sell	20159	0.01	181.755	0.000	0.000
40248	2025.11.20 14:05	sell	20160	0.01	181.815	0.000	0.000
40249	2025.11.20 14:12	sell	20161	0.01	181.874	0.000	0.000
40250	2025.11.20 14:18	sell	20162	0.01	181.930	0.000	0.000
40251	2025.11.20 14:26	sell	20163	0.01	181.981	0.000	0.000
40252	2025.11.21 15:36	close	20163	0.01	179.906	0.000	0.000	12.98	4747.02
40253	2025.11.21 15:36	close	20085	0.01	179.906	0.000	0.000	-13.82	4733.20
40254	2025.11.21 15:36	close	20162	0.01	179.924	0.000	0.000	12.55	4745.75
40255	2025.11.21 15:36	close	20086	0.01	179.924	0.000	0.000	-13.61	4732.14
40256	2025.11.21 15:36	close	20161	0.01	179.915	0.000	0.000	12.26	4744.40
40257	2025.11.21 15:36	close	20087	0.01	179.915	0.000	0.000	-13.24	4731.16
40258	2025.11.21 15:36	close	20160	0.01	179.919	0.000	0.000	11.86	4743.02
40259	2025.11.21 15:36	close	20088	0.01	179.919	0.000	0.000	-12.94	4730.09
40260	2025.11.21 15:37	close	20159	0.01	179.919	0.000	0.000	11.48	4741.56
40261	2025.11.21 15:37	close	20093	0.01	179.919	0.000	0.000	-12.56	4729.01
40262	2025.11.21 15:37	close	20158	0.01	179.916	0.000	0.000	11.17	4740.17
40263	2025.11.21 15:37	close	20094	0.01	179.916	0.000	0.000	-12.22	4727.96
40264	2025.11.21 15:37	close	20157	0.01	179.909	0.000	0.000	10.85	4738.81
40265	2025.11.21 15:37	close	20095	0.01	179.909	0.000	0.000	-11.78	4727.02
40266	2025.11.21 15:38	close	20156	0.01	179.905	0.000	0.000	10.55	4737.57
40267	2025.11.21 15:38	close	20096	0.01	179.905	0.000	0.000	-11.40	4726.17
40268	2025.11.21 15:38	close	20155	0.01	179.913	0.000	0.000	10.12	4736.28
40269	2025.11.21 15:38	close	20097	0.01	179.913	0.000	0.000	-11.09	4725.19
40270	2025.11.21 15:38	close	20154	0.01	179.874	0.000	0.000	10.02	4735.21
40271	2025.11.21 15:38	close	20098	0.01	179.874	0.000	0.000	-10.50	4724.70
40272	2025.11.21 15:38	close	20153	0.01	179.889	0.000	0.000	9.60	4734.30
40273	2025.11.21 15:38	close	20099	0.01	179.889	0.000	0.000	-10.28	4724.02
40274	2025.11.21 15:38	close	20152	0.01	179.882	0.000	0.000	9.28	4733.30
40275	2025.11.21 15:38	close	20100	0.01	179.882	0.000	0.000	-9.91	4723.38
40276	2025.11.21 15:39	close	20151	0.01	179.882	0.000	0.000	8.70	4732.08
40277	2025.11.21 15:39	close	20101	0.01	179.882	0.000	0.000	-9.56	4722.52
40278	2025.11.21 15:39	close	20150	0.01	179.869	0.000	0.000	8.38	4730.90
40279	2025.11.21 15:39	close	20102	0.01	179.869	0.000	0.000	-9.14	4721.75
40280	2025.11.21 15:39	close	20149	0.01	179.851	0.000	0.000	8.16	4729.91
40281	2025.11.21 15:39	close	20103	0.01	179.851	0.000	0.000	-8.69	4721.22
40282	2025.11.21 15:39	close	20148	0.01	179.857	0.000	0.000	7.78	4729.00
40283	2025.11.21 15:39	close	20104	0.01	179.857	0.000	0.000	-8.33	4720.67
40284	2025.11.21 15:39	close	20147	0.01	179.826	0.000	0.000	7.63	4728.29
40285	2025.11.21 15:39	close	20105	0.01	179.826	0.000	0.000	-7.78	4720.51
40286	2025.11.21 15:39	close	20146	0.01	179.838	0.000	0.000	7.23	4727.74
40287	2025.11.21 15:39	close	20106	0.01	179.838	0.000	0.000	-7.47	4720.27
40288	2025.11.21 15:39	close	20145	0.01	179.832	0.000	0.000	6.80	4727.07
40289	2025.11.21 15:39	close	20107	0.01	179.832	0.000	0.000	-6.92	4720.15
40290	2025.11.21 15:39	close	20144	0.01	179.851	0.000	0.000	6.35	4726.50
40291	2025.11.21 15:39	close	20108	0.01	179.851	0.000	0.000	-6.70	4719.80
40292	2025.11.21 15:39	close	20143	0.01	179.836	0.000	0.000	6.09	4725.89
40293	2025.11.21 15:39	close	20109	0.01	179.836	0.000	0.000	-6.26	4719.63
40294	2025.11.21 15:40	close	20142	0.01	179.836	0.000	0.000	5.76	4725.38
40295	2025.11.21 15:40	close	20110	0.01	179.836	0.000	0.000	-5.87	4719.51
40296	2025.11.21 15:40	close	20141	0.01	179.839	0.000	0.000	5.38	4724.89
40297	2025.11.21 15:40	close	20111	0.01	179.839	0.000	0.000	-5.54	4719.35
40298	2025.11.21 15:40	close	20140	0.01	179.835	0.000	0.000	5.04	4724.39
40299	2025.11.21 15:40	close	20112	0.01	179.835	0.000	0.000	-5.19	4719.20
40300	2025.11.21 15:40	close	20139	0.01	179.843	0.000	0.000	4.64	4723.84
40301	2025.11.21 15:40	close	20113	0.01	179.843	0.000	0.000	-4.93	4718.91
40302	2025.11.21 15:40	close	20138	0.01	179.827	0.000	0.000	4.43	4723.34
40303	2025.11.21 15:40	close	20114	0.01	179.827	0.000	0.000	-4.47	4718.87
40304	2025.11.21 15:40	close	20137	0.01	179.831	0.000	0.000	4.04	4722.91
40305	2025.11.21 15:40	close	20115	0.01	179.831	0.000	0.000	-4.17	4718.74
40306	2025.11.21 15:40	close	20136	0.01	179.814	0.000	0.000	3.80	4722.54
40307	2025.11.21 15:40	close	20116	0.01	179.814	0.000	0.000	-3.74	4718.80
40308	2025.11.21 15:40	close	20135	0.01	179.818	0.000	0.000	3.46	4722.25
40309	2025.11.21 15:40	close	20117	0.01	179.818	0.000	0.000	-3.41	4718.84
40310	2025.11.21 15:40	close	20134	0.01	179.798	0.000	0.000	3.24	4722.08
40311	2025.11.21 15:40	close	20118	0.01	179.798	0.000	0.000	-2.97	4719.11
40312	2025.11.21 15:40	close	20133	0.01	179.834	0.000	0.000	2.64	4721.75
40313	2025.11.21 15:40	close	20119	0.01	179.834	0.000	0.000	-2.57	4719.18
40314	2025.11.21 15:41	close	20132	0.01	179.833	0.000	0.000	2.24	4721.42
40315	2025.11.21 15:41	close	20120	0.01	179.833	0.000	0.000	-2.24	4719.17
40316	2025.11.21 15:49	close	20131	0.01	179.827	0.000	0.000	1.94	4721.11
40317	2025.11.21 15:49	close	20121	0.01	179.827	0.000	0.000	-1.79	4719.32
40318	2025.11.21 15:53	close	20130	0.01	179.835	0.000	0.000	1.51	4720.82
40319	2025.11.21 15:53	close	20122	0.01	179.835	0.000	0.000	-1.51	4719.31
40320	2025.11.21 15:53	close	20129	0.01	179.828	0.000	0.000	1.12	4720.43
40321	2025.11.21 15:53	close	20123	0.01	179.828	0.000	0.000	-1.12	4719.31
40322	2025.11.21 15:59	sell	20164	0.01	180.071	0.000	0.000
40323	2025.11.21 16:13	sell	20165	0.01	180.128	0.000	0.000
40324	2025.11.21 16:17	sell	20166	0.01	180.193	0.000	0.000
40325	2025.11.21 16:22	sell	20167	0.01	180.247	0.000	0.000
40326	2025.11.23 23:40	sell	20168	0.01	180.298	0.000	0.000
40327	2025.11.24 00:05	sell	20169	0.01	180.348	0.000	0.000
40328	2025.11.24 00:52	sell	20170	0.01	180.401	0.000	0.000
40329	2025.11.24 02:29	sell	20171	0.01	180.457	0.000	0.000
40330	2025.11.24 06:10	sell	20172	0.01	180.507	0.000	0.000
40331	2025.11.24 06:50	sell	20173	0.01	180.559	0.000	0.000
40332	2025.11.24 07:51	sell	20174	0.01	180.612	0.000	0.000
40333	2025.11.24 08:17	sell	20175	0.01	180.666	0.000	0.000
40334	2025.11.24 08:19	sell	20176	0.01	180.718	0.000	0.000
40335	2025.11.24 08:30	sell	20177	0.01	180.775	0.000	0.000
40336	2025.11.24 08:38	sell	20178	0.01	180.826	0.000	0.000
40337	2025.11.24 08:50	sell	20179	0.01	180.880	0.000	0.000
40338	2025.11.24 11:44	sell	20180	0.01	180.935	0.000	0.000
40339	2025.11.24 11:47	sell	20181	0.01	180.990	0.000	0.000
40340	2025.11.24 11:49	sell	20182	0.01	181.043	0.000	0.000
40341	2025.11.24 11:53	sell	20183	0.01	181.096	0.000	0.000
40342	2025.11.24 13:00	sell	20184	0.01	181.153	0.000	0.000
40343	2025.11.24 13:05	sell	20185	0.01	181.213	0.000	0.000
40344	2025.11.24 13:11	sell	20186	0.01	181.266	0.000	0.000
40345	2025.11.25 05:28	close	20186	0.01	180.501	0.000	0.000	4.74	4724.04
40346	2025.11.25 05:28	close	20124	0.01	180.501	0.000	0.000	-5.18	4718.87
40347	2025.11.25 05:28	close	20185	0.01	180.493	0.000	0.000	4.46	4723.32
40348	2025.11.25 05:28	close	20125	0.01	180.493	0.000	0.000	-4.79	4718.53
40349	2025.11.25 05:28	close	20184	0.01	180.497	0.000	0.000	4.06	4722.59
40350	2025.11.25 05:28	close	20126	0.01	180.497	0.000	0.000	-4.43	4718.16
40351	2025.11.25 05:28	close	20183	0.01	180.495	0.000	0.000	3.71	4721.87
40352	2025.11.25 05:28	close	20127	0.01	180.495	0.000	0.000	-4.01	4717.86
40353	2025.11.25 05:28	close	20182	0.01	180.501	0.000	0.000	3.34	4721.19
40354	2025.11.25 05:28	close	20128	0.01	180.501	0.000	0.000	-3.65	4717.54
40355	2025.11.25 05:28	close	20181	0.01	180.494	0.000	0.000	3.05	4720.59
40356	2025.11.25 05:28	close	20164	0.01	180.494	0.000	0.000	-2.82	4717.77
40357	2025.11.25 05:29	close	20180	0.01	180.495	0.000	0.000	2.70	4720.47
40358	2025.11.25 05:29	close	20165	0.01	180.495	0.000	0.000	-2.46	4718.02
40359	2025.11.25 05:32	close	20179	0.01	180.501	0.000	0.000	2.31	4720.32
40360	2025.11.25 05:32	close	20166	0.01	180.501	0.000	0.000	-2.09	4718.24
40361	2025.11.25 05:32	close	20178	0.01	180.506	0.000	0.000	1.94	4720.17
40362	2025.11.25 05:32	close	20167	0.01	180.506	0.000	0.000	-1.78	4718.40
40363	2025.11.25 05:34	close	20177	0.01	180.507	0.000	0.000	1.61	4720.01
40364	2025.11.25 05:34	close	20168	0.01	180.507	0.000	0.000	-1.47	4718.54
40365	2025.11.25 05:41	close	20176	0.01	180.513	0.000	0.000	1.22	4719.76
40366	2025.11.25 05:41	close	20169	0.01	180.513	0.000	0.000	-1.10	4718.65
40367	2025.11.25 05:49	close	20175	0.01	180.515	0.000	0.000	0.88	4719.53
40368	2025.11.25 05:49	close	20170	0.01	180.515	0.000	0.000	-0.79	4718.74
40369	2025.11.25 05:51	close	20174	0.01	180.520	0.000	0.000	0.51	4719.25
40370	2025.11.25 05:51	close	20171	0.01	180.520	0.000	0.000	-0.47	4718.77
40371	2025.11.25 12:43	sell	20187	0.01	180.636	0.000	0.000
40372	2025.11.25 12:43	sell	20188	0.01	180.743	0.000	0.000
40373	2025.11.25 12:43	sell	20189	0.01	180.850	0.000	0.000
40374	2025.11.25 12:44	close	20189	0.01	180.681	0.000	0.000	1.06	4719.83
40375	2025.11.25 12:44	close	20172	0.01	180.681	0.000	0.000	-1.16	4718.67
40376	2025.11.26 00:54	sell	20190	0.01	180.794	0.000	0.000
40377	2025.11.26 01:17	sell	20191	0.01	180.846	0.000	0.000
40378	2025.11.26 01:25	sell	20192	0.01	180.900	0.000	0.000
40379	2025.11.26 01:28	sell	20193	0.01	180.951	0.000	0.000
40380	2025.11.26 01:32	close	20193	0.01	180.748	0.000	0.000	1.28	4719.95
40381	2025.11.26 01:32	close	20173	0.01	180.748	0.000	0.000	-1.34	4718.62
40382	2025.11.26 01:32	close	20192	0.01	180.765	0.000	0.000	0.85	4719.47
40383	2025.11.26 01:32	close	20187	0.01	180.765	0.000	0.000	-0.88	4718.58
40384	2025.11.26 05:13	sell	20194	0.01	180.904	0.000	0.000
40385	2025.11.26 05:56	sell	20195	0.01	180.957	0.000	0.000
40386	2025.11.26 06:07	sell	20196	0.01	181.010	0.000	0.000
40387	2025.11.26 06:20	sell	20197	0.01	181.063	0.000	0.000
40388	2025.11.26 07:22	sell	20198	0.01	181.123	0.000	0.000
40389	2025.11.26 07:30	sell	20199	0.01	181.190	0.000	0.000
40390	2025.11.26 07:36	sell	20200	0.01	181.244	0.000	0.000
40391	2025.11.26 08:35	close	20200	0.01	180.981	0.000	0.000	1.65	4720.23
40392	2025.11.26 08:35	close	20188	0.01	180.981	0.000	0.000	-1.57	4718.66
40393	2025.11.26 08:35	close	20199	0.01	180.991	0.000	0.000	1.25	4719.91
40394	2025.11.26 08:35	close	20190	0.01	180.991	0.000	0.000	-1.24	4718.67
40395	2025.11.26 08:35	close	20198	0.01	180.986	0.000	0.000	0.86	4719.53
40396	2025.11.26 08:35	close	20191	0.01	180.986	0.000	0.000	-0.88	4718.65
40397	2025.11.26 08:39	close	20197	0.01	180.986	0.000	0.000	0.48	4719.13
40398	2025.11.26 08:39	close	20194	0.01	180.986	0.000	0.000	-0.52	4718.61
40399	2025.11.26 09:01	sell	20201	0.01	181.060	0.000	0.000
40400	2025.11.26 10:49	sell	20202	0.01	181.110	0.000	0.000
40401	2025.11.26 11:13	sell	20203	0.01	181.164	0.000	0.000
40402	2025.11.26 11:46	close	20203	0.01	181.064	0.000	0.000	0.63	4719.24
40403	2025.11.26 11:46	close	20195	0.01	181.064	0.000	0.000	-0.68	4718.56
40404	2025.11.26 12:09	sell	20204	0.01	181.176	0.000	0.000
40405	2025.11.26 12:11	sell	20205	0.01	181.226	0.000	0.000
40406	2025.11.26 12:22	close	20205	0.01	181.122	0.000	0.000	0.66	4719.22
40407	2025.11.26 12:22	close	20196	0.01	181.122	0.000	0.000	-0.70	4718.52
40408	2025.11.26 12:45	sell	20206	0.01	181.236	0.000	0.000
40409	2025.11.26 12:51	close	20206	0.01	181.152	0.000	0.000	0.53	4719.05
40410	2025.11.26 12:51	close	20201	0.01	181.152	0.000	0.000	-0.58	4718.47
40411	2025.11.26 14:32	sell	20207	0.01	181.232	0.000	0.000
40412	2025.11.26 14:38	sell	20208	0.01	181.292	0.000	0.000
40413	2025.11.26 14:59	sell	20209	0.01	181.347	0.000	0.000
40414	2025.11.26 15:01	sell	20210	0.01	181.400	0.000	0.000
40415	2025.11.26 15:02	sell	20211	0.01	181.461	0.000	0.000
40416	2025.11.26 16:50	close	20211	0.01	181.294	0.000	0.000	1.06	4719.53
40417	2025.11.26 16:50	close	20202	0.01	181.294	0.000	0.000	-1.15	4718.38
40418	2025.11.26 16:50	close	20210	0.01	181.285	0.000	0.000	0.72	4719.10
40419	2025.11.26 16:50	close	20204	0.01	181.285	0.000	0.000	-0.69	4718.41
40420	2025.11.26 18:55	sell	20212	0.01	181.401	0.000	0.000
40421	2025.11.26 21:59	sell	20213	0.01	181.455	0.000	0.000
40422	2025.11.26 22:05	close	20213	0.01	181.347	0.000	0.000	0.68	4719.09
40423	2025.11.26 22:05	close	20207	0.01	181.347	0.000	0.000	-0.73	4718.36
40424	2025.11.28 00:53	sell	20214	0.01	181.461	0.000	0.000
40425	2025.11.28 00:53	sell	20215	0.01	181.513	0.000	0.000
40426	2025.11.28 01:00	close	20215	0.01	181.382	0.000	0.000	0.82	4719.18
40427	2025.11.28 01:00	close	20208	0.01	181.382	0.000	0.000	-0.86	4718.32
40428	2025.12.01 02:05	close	20214	0.01	180.498	0.000	0.000	5.99	4724.31
40429	2025.12.01 02:05	close	20212	0.01	180.498	0.000	0.000	5.32	4729.62
40430	2025.12.01 02:05	close	20209	0.01	180.498	0.000	0.000	4.98	4734.60
40431	2025.12.01 02:05	buy	20216	0.02	180.498	0.000	0.000
40432	2025.12.01 02:06	close	20216	0.02	180.533	0.000	0.000	0.44	4735.04
40433	2025.12.01 02:06	buy	20217	0.02	180.563	0.000	0.000
40434	2025.12.01 02:08	buy	20218	0.01	180.542	0.000	0.000
40435	2025.12.01 02:09	buy	20219	0.01	180.518	0.000	0.000
40436	2025.12.01 02:11	buy	20220	0.01	180.497	0.000	0.000
40437	2025.12.01 02:15	buy	20221	0.01	180.475	0.000	0.000
40438	2025.12.01 02:16	buy	20222	0.01	180.448	0.000	0.000
40439	2025.12.01 02:19	buy	20223	0.01	180.413	0.000	0.000
40440	2025.12.01 02:27	close	20223	0.01	180.469	0.000	0.000	0.35	4735.39
40441	2025.12.01 02:27	close	20217	0.01	180.469	0.000	0.000	-0.59	4734.80
40442	2025.12.01 02:27	buy	20224	0.01	180.563	0.000	0.000
40443	2025.12.01 02:37	buy	20225	0.01	180.426	0.000	0.000
40444	2025.12.01 02:37	buy	20226	0.01	180.393	0.000	0.000
40445	2025.12.01 02:39	buy	20227	0.01	180.370	0.000	0.000
40446	2025.12.01 02:39	buy	20228	0.01	180.327	0.000	0.000
40447	2025.12.01 02:41	buy	20229	0.01	180.307	0.000	0.000
40448	2025.12.01 02:47	buy	20230	0.01	180.272	0.000	0.000
40449	2025.12.01 02:55	buy	20231	0.01	180.250	0.000	0.000
40450	2025.12.01 03:16	buy	20232	0.01	180.229	0.000	0.000
40451	2025.12.01 04:43	close	20232	0.01	180.390	0.000	0.000	1.01	4735.81
40452	2025.12.01 04:43	close	20224	0.01	180.390	0.000	0.000	-1.09	4734.72
40453	2025.12.01 04:43	close	20231	0.01	180.397	0.000	0.000	0.92	4735.64
40454	2025.12.01 04:43	close	20218	0.01	180.397	0.000	0.000	-0.92	4734.72
40455	2025.12.01 04:43	close	20230	0.01	180.392	0.000	0.000	0.75	4735.47
40456	2025.12.01 04:43	close	20219	0.01	180.392	0.000	0.000	-0.80	4734.67
40457	2025.12.01 04:45	close	20229	0.01	180.398	0.000	0.000	0.57	4735.24
40458	2025.12.01 04:45	close	20220	0.01	180.398	0.000	0.000	-0.62	4734.62
40459	2025.12.01 04:45	close	20228	0.01	180.399	0.000	0.000	0.46	4735.08
40460	2025.12.01 04:45	close	20221	0.01	180.399	0.000	0.000	-0.48	4734.60
40461	2025.12.01 04:48	close	20227	0.01	180.450	0.000	0.000	0.50	4735.10
40462	2025.12.01 04:48	close	20226	0.01	180.450	0.000	0.000	0.36	4735.46
40463	2025.12.01 04:48	close	20225	0.01	180.450	0.000	0.000	0.15	4735.61
40464	2025.12.01 04:48	close	20222	0.01	180.450	0.000	0.000	0.01	4735.62
40465	2025.12.01 04:48	buy	20233	0.02	180.480	0.000	0.000
40466	2025.12.01 04:48	buy	20234	0.01	180.459	0.000	0.000
40467	2025.12.01 04:58	buy	20235	0.01	180.439	0.000	0.000
40468	2025.12.01 05:01	buy	20236	0.01	180.418	0.000	0.000
40469	2025.12.01 05:01	buy	20237	0.01	180.394	0.000	0.000
40470	2025.12.01 05:13	buy	20238	0.01	180.370	0.000	0.000
40471	2025.12.01 05:15	buy	20239	0.01	180.348	0.000	0.000
40472	2025.12.01 05:23	buy	20240	0.01	180.322	0.000	0.000
40473	2025.12.01 05:32	close	20240	0.01	180.391	0.000	0.000	0.44	4736.06
40474	2025.12.01 05:32	close	20233	0.01	180.391	0.000	0.000	-0.56	4735.50
40475	2025.12.01 05:32	buy	20241	0.01	180.480	0.000	0.000
40476	2025.12.01 05:33	close	20239	0.01	180.416	0.000	0.000	0.42	4735.92
40477	2025.12.01 05:33	close	20241	0.01	180.416	0.000	0.000	-0.41	4735.51
40478	2025.12.01 05:35	close	20238	0.01	180.436	0.000	0.000	0.41	4735.92
40479	2025.12.01 05:35	close	20237	0.01	180.436	0.000	0.000	0.26	4736.18
40480	2025.12.01 05:35	close	20236	0.01	180.436	0.000	0.000	0.11	4736.29
40481	2025.12.01 05:35	close	20235	0.01	180.436	0.000	0.000	-0.02	4736.27
40482	2025.12.01 05:35	close	20234	0.01	180.436	0.000	0.000	-0.14	4736.13
40483	2025.12.01 05:35	buy	20242	0.02	180.466	0.000	0.000
40484	2025.12.01 05:38	buy	20243	0.01	180.446	0.000	0.000
40485	2025.12.01 05:39	buy	20244	0.01	180.422	0.000	0.000
40486	2025.12.01 05:47	buy	20245	0.01	180.401	0.000	0.000
40487	2025.12.01 05:55	close	20245	0.01	180.458	0.000	0.000	0.36	4736.49
40488	2025.12.01 05:55	close	20244	0.01	180.458	0.000	0.000	0.23	4736.72
40489	2025.12.01 05:55	close	20243	0.01	180.458	0.000	0.000	0.08	4736.80
40490	2025.12.01 05:55	close	20242	0.02	180.458	0.000	0.000	-0.10	4736.70
40491	2025.12.01 05:55	buy	20246	0.02	180.488	0.000	0.000
40492	2025.12.01 06:01	close	20246	0.02	180.513	0.000	0.000	0.32	4737.02
40493	2025.12.01 06:01	buy	20247	0.02	180.543	0.000	0.000
40494	2025.12.01 06:02	buy	20248	0.01	180.522	0.000	0.000
40495	2025.12.01 06:07	buy	20249	0.01	180.495	0.000	0.000
40496	2025.12.01 06:11	buy	20250	0.01	180.473	0.000	0.000
40497	2025.12.01 06:20	buy	20251	0.01	180.450	0.000	0.000
40498	2025.12.01 06:33	buy	20252	0.01	180.424	0.000	0.000
40499	2025.12.01 06:37	buy	20253	0.01	180.387	0.000	0.000
40500	2025.12.01 06:46	close	20253	0.01	180.437	0.000	0.000	0.32	4737.34
40501	2025.12.01 06:46	close	20247	0.01	180.437	0.000	0.000	-0.66	4736.68
40502	2025.12.01 06:46	buy	20254	0.01	180.543	0.000	0.000
40503	2025.12.01 06:47	close	20252	0.01	180.483	0.000	0.000	0.38	4737.06
40504	2025.12.01 06:47	close	20254	0.01	180.483	0.000	0.000	-0.37	4736.69
40505	2025.12.01 06:59	buy	20255	0.01	180.423	0.000	0.000
40506	2025.12.01 07:00	buy	20256	0.01	180.399	0.000	0.000
40507	2025.12.01 07:03	close	20256	0.01	180.460	0.000	0.000	0.38	4737.07
40508	2025.12.01 07:03	close	20248	0.01	180.460	0.000	0.000	-0.39	4736.68
40509	2025.12.01 07:39	buy	20257	0.01	180.389	0.000	0.000
40510	2025.12.01 07:43	buy	20258	0.01	180.365	0.000	0.000
40511	2025.12.01 07:44	buy	20259	0.01	180.337	0.000	0.000
40512	2025.12.01 08:01	buy	20260	0.01	180.316	0.000	0.000
40513	2025.12.01 08:05	close	20260	0.01	180.407	0.000	0.000	0.57	4737.25
40514	2025.12.01 08:05	close	20249	0.01	180.407	0.000	0.000	-0.55	4736.70
40515	2025.12.01 08:05	close	20259	0.01	180.407	0.000	0.000	0.44	4737.14
40516	2025.12.01 08:05	close	20250	0.01	180.407	0.000	0.000	-0.41	4736.73
40517	2025.12.01 08:06	close	20258	0.01	180.441	0.000	0.000	0.48	4737.21
40518	2025.12.01 08:06	close	20257	0.01	180.441	0.000	0.000	0.33	4737.54
40519	2025.12.01 08:06	close	20255	0.01	180.441	0.000	0.000	0.11	4737.65
40520	2025.12.01 08:06	close	20251	0.01	180.441	0.000	0.000	-0.06	4737.59
40521	2025.12.01 08:06	buy	20261	0.02	180.471	0.000	0.000
40522	2025.12.01 08:06	buy	20262	0.01	180.446	0.000	0.000
40523	2025.12.01 08:06	buy	20263	0.01	180.402	0.000	0.000
40524	2025.12.01 08:15	close	20263	0.01	180.473	0.000	0.000	0.44	4738.03
40525	2025.12.01 08:15	close	20262	0.01	180.473	0.000	0.000	0.17	4738.20
40526	2025.12.01 08:15	close	20261	0.02	180.473	0.000	0.000	0.03	4738.23
40527	2025.12.01 08:15	buy	20264	0.02	180.503	0.000	0.000
40528	2025.12.01 08:15	buy	20265	0.01	180.478	0.000	0.000
40529	2025.12.01 08:16	buy	20266	0.01	180.457	0.000	0.000
40530	2025.12.01 08:21	buy	20267	0.01	180.429	0.000	0.000
40531	2025.12.01 08:28	close	20267	0.01	180.480	0.000	0.000	0.32	4738.55
40532	2025.12.01 08:28	close	20264	0.02	180.480	0.000	0.000	-0.29	4738.26
40533	2025.12.01 08:33	close	20266	0.01	180.509	0.000	0.000	0.33	4738.59
40534	2025.12.01 08:33	close	20265	0.01	180.509	0.000	0.000	0.20	4738.79
40535	2025.12.01 08:33	buy	20268	0.02	180.539	0.000	0.000
40536	2025.12.01 08:35	close	20268	0.02	180.568	0.000	0.000	0.36	4739.15
40537	2025.12.01 08:35	buy	20269	0.02	180.598	0.000	0.000
40538	2025.12.01 08:36	buy	20270	0.01	180.578	0.000	0.000
40539	2025.12.01 08:36	buy	20271	0.01	180.552	0.000	0.000
40540	2025.12.01 08:38	buy	20272	0.01	180.531	0.000	0.000
40541	2025.12.01 08:44	close	20272	0.01	180.594	0.000	0.000	0.39	4739.54
40542	2025.12.01 08:44	close	20271	0.01	180.594	0.000	0.000	0.26	4739.80
40543	2025.12.01 08:44	close	20270	0.01	180.594	0.000	0.000	0.10	4739.90
40544	2025.12.01 08:44	close	20269	0.02	180.594	0.000	0.000	-0.05	4739.85
40545	2025.12.01 08:44	buy	20273	0.02	180.624	0.000	0.000
40546	2025.12.01 08:48	buy	20274	0.01	180.601	0.000	0.000
40547	2025.12.01 08:49	buy	20275	0.01	180.577	0.000	0.000
40548	2025.12.01 08:53	close	20275	0.01	180.628	0.000	0.000	0.32	4740.17
40549	2025.12.01 08:53	close	20274	0.01	180.628	0.000	0.000	0.17	4740.34
40550	2025.12.01 08:53	close	20273	0.02	180.628	0.000	0.000	0.05	4740.39
40551	2025.12.01 08:53	buy	20276	0.02	180.658	0.000	0.000
40552	2025.12.01 08:54	buy	20277	0.01	180.628	0.000	0.000
40553	2025.12.01 08:57	buy	20278	0.01	180.594	0.000	0.000
40554	2025.12.01 08:57	buy	20279	0.01	180.571	0.000	0.000
40555	2025.12.01 09:11	close	20279	0.01	180.621	0.000	0.000	0.31	4740.70
40556	2025.12.01 09:11	close	20276	0.01	180.621	0.000	0.000	-0.24	4740.46
40557	2025.12.01 09:11	buy	20280	0.01	180.658	0.000	0.000
40558	2025.12.01 09:26	buy	20281	0.01	180.561	0.000	0.000
40559	2025.12.01 09:29	buy	20282	0.01	180.537	0.000	0.000
40560	2025.12.01 09:32	buy	20283	0.01	180.510	0.000	0.000
40561	2025.12.01 09:47	buy	20284	0.01	180.480	0.000	0.000
40562	2025.12.01 10:01	buy	20285	0.01	180.457	0.000	0.000
40563	2025.12.01 10:20	buy	20286	0.01	180.436	0.000	0.000
40564	2025.12.01 10:27	buy	20287	0.01	180.405	0.000	0.000
40565	2025.12.01 10:59	close	20287	0.01	180.530	0.000	0.000	0.78	4741.24
40566	2025.12.01 10:59	close	20280	0.01	180.530	0.000	0.000	-0.81	4740.43
40567	2025.12.01 11:00	close	20286	0.01	180.534	0.000	0.000	0.62	4741.05
40568	2025.12.01 11:00	close	20285	0.01	180.534	0.000	0.000	0.49	4741.54
40569	2025.12.01 11:00	close	20284	0.01	180.534	0.000	0.000	0.34	4741.88
40570	2025.12.01 11:00	close	20283	0.01	180.534	0.000	0.000	0.15	4742.03
40571	2025.12.01 11:00	close	20282	0.01	180.534	0.000	0.000	-0.02	4742.01
40572	2025.12.01 11:00	close	20281	0.01	180.534	0.000	0.000	-0.17	4741.84
40573	2025.12.01 11:00	close	20278	0.01	180.534	0.000	0.000	-0.37	4741.47
40574	2025.12.01 11:00	close	20277	0.01	180.534	0.000	0.000	-0.59	4740.88
40575	2025.12.01 11:00	buy	20288	0.02	180.564	0.000	0.000
40576	2025.12.01 11:00	buy	20289	0.01	180.539	0.000	0.000
40577	2025.12.01 11:14	close	20289	0.01	180.582	0.000	0.000	0.27	4741.15
40578	2025.12.01 11:14	close	20288	0.02	180.582	0.000	0.000	0.23	4741.38
40579	2025.12.01 11:14	buy	20290	0.02	180.612	0.000	0.000
40580	2025.12.01 11:19	close	20290	0.02	180.634	0.000	0.000	0.27	4741.65
40581	2025.12.01 11:19	buy	20291	0.02	180.664	0.000	0.000
40582	2025.12.01 11:19	buy	20292	0.01	180.640	0.000	0.000
40583	2025.12.01 11:22	buy	20293	0.01	180.615	0.000	0.000
40584	2025.12.01 11:23	buy	20294	0.01	180.593	0.000	0.000
40585	2025.12.01 11:23	buy	20295	0.01	180.566	0.000	0.000
40586	2025.12.01 11:25	buy	20296	0.01	180.531	0.000	0.000
40587	2025.12.01 11:32	buy	20297	0.01	180.509	0.000	0.000
40588	2025.12.01 11:33	buy	20298	0.01	180.488	0.000	0.000
40589	2025.12.01 11:41	buy	20299	0.01	180.458	0.000	0.000
40590	2025.12.01 11:42	buy	20300	0.01	180.428	0.000	0.000
40591	2025.12.01 11:48	buy	20301	0.01	180.405	0.000	0.000
40592	2025.12.01 11:51	buy	20302	0.01	180.382	0.000	0.000
40593	2025.12.01 11:53	buy	20303	0.01	180.360	0.000	0.000
40594	2025.12.01 12:04	close	20303	0.01	180.414	0.000	0.000	0.34	4741.99
40595	2025.12.01 12:04	close	20291	0.01	180.414	0.000	0.000	-1.57	4740.42
40596	2025.12.01 12:04	buy	20304	0.01	180.664	0.000	0.000
40597	2025.12.01 12:08	buy	20305	0.01	180.356	0.000	0.000
40598	2025.12.01 12:09	buy	20306	0.01	180.325	0.000	0.000
40599	2025.12.01 12:51	buy	20307	0.01	180.298	0.000	0.000
40600	2025.12.01 13:02	buy	20308	0.01	180.263	0.000	0.000
40601	2025.12.01 13:03	buy	20309	0.01	180.240	0.000	0.000
40602	2025.12.01 13:25	buy	20310	0.01	180.217	0.000	0.000
40603	2025.12.01 13:42	buy	20311	0.01	180.192	0.000	0.000
40604	2025.12.01 13:44	buy	20312	0.01	180.165	0.000	0.000
40605	2025.12.01 14:09	close	20312	0.01	180.409	0.000	0.000	1.53	4741.95
40606	2025.12.01 14:09	close	20304	0.01	180.409	0.000	0.000	-1.60	4740.35
40607	2025.12.01 14:11	close	20311	0.01	180.409	0.000	0.000	1.36	4741.71
40608	2025.12.01 14:11	close	20292	0.01	180.409	0.000	0.000	-1.45	4740.26
40609	2025.12.01 14:11	close	20310	0.01	180.407	0.000	0.000	1.20	4741.46
40610	2025.12.01 14:11	close	20293	0.01	180.407	0.000	0.000	-1.31	4740.15
40611	2025.12.01 14:12	close	20309	0.01	180.414	0.000	0.000	1.09	4741.24
40612	2025.12.01 14:12	close	20294	0.01	180.414	0.000	0.000	-1.13	4740.11
40613	2025.12.01 14:12	close	20308	0.01	180.412	0.000	0.000	0.94	4741.05
40614	2025.12.01 14:12	close	20295	0.01	180.412	0.000	0.000	-0.97	4740.08
40615	2025.12.01 14:12	close	20307	0.01	180.417	0.000	0.000	0.75	4740.83
40616	2025.12.01 14:12	close	20296	0.01	180.417	0.000	0.000	-0.72	4740.11
40617	2025.12.01 14:17	buy	20313	0.01	180.289	0.000	0.000
40618	2025.12.01 14:38	buy	20314	0.01	180.266	0.000	0.000
40619	2025.12.01 14:39	buy	20315	0.01	180.242	0.000	0.000
40620	2025.12.01 15:04	close	20315	0.01	180.374	0.000	0.000	0.83	4740.94
40621	2025.12.01 15:04	close	20297	0.01	180.374	0.000	0.000	-0.85	4740.09
40622	2025.12.01 15:04	close	20314	0.01	180.382	0.000	0.000	0.73	4740.82
40623	2025.12.01 15:04	close	20298	0.01	180.382	0.000	0.000	-0.67	4740.15
40624	2025.12.01 15:06	close	20313	0.01	180.429	0.000	0.000	0.88	4741.03
40625	2025.12.01 15:06	close	20306	0.01	180.429	0.000	0.000	0.66	4741.69
40626	2025.12.01 15:06	close	20305	0.01	180.429	0.000	0.000	0.46	4742.15
40627	2025.12.01 15:06	close	20302	0.01	180.429	0.000	0.000	0.30	4742.45
40628	2025.12.01 15:06	close	20301	0.01	180.429	0.000	0.000	0.15	4742.60
40629	2025.12.01 15:06	close	20300	0.01	180.429	0.000	0.000	0.01	4742.61
40630	2025.12.01 15:06	close	20299	0.01	180.429	0.000	0.000	-0.18	4742.43
40631	2025.12.01 15:06	buy	20316	0.02	180.459	0.000	0.000
40632	2025.12.01 15:11	close	20316	0.02	180.481	0.000	0.000	0.28	4742.71
40633	2025.12.01 15:11	buy	20317	0.02	180.511	0.000	0.000
40634	2025.12.01 15:12	buy	20318	0.01	180.488	0.000	0.000
40635	2025.12.01 15:17	buy	20319	0.01	180.467	0.000	0.000
40636	2025.12.01 15:27	buy	20320	0.01	180.441	0.000	0.000
40637	2025.12.01 15:29	buy	20321	0.01	180.420	0.000	0.000
40638	2025.12.01 15:29	buy	20322	0.01	180.399	0.000	0.000
40639	2025.12.01 15:34	buy	20323	0.01	180.378	0.000	0.000
40640	2025.12.01 15:50	buy	20324	0.01	180.353	0.000	0.000
40641	2025.12.01 15:56	buy	20325	0.01	180.328	0.000	0.000
40642	2025.12.01 15:58	close	20325	0.01	180.386	0.000	0.000	0.37	4743.08
40643	2025.12.01 15:58	close	20317	0.01	180.386	0.000	0.000	-0.78	4742.30
40644	2025.12.01 15:58	buy	20326	0.01	180.511	0.000	0.000
40645	2025.12.01 16:01	close	20324	0.01	180.433	0.000	0.000	0.50	4742.80
40646	2025.12.01 16:01	close	20326	0.01	180.433	0.000	0.000	-0.49	4742.31
40647	2025.12.01 16:01	close	20323	0.01	180.431	0.000	0.000	0.33	4742.64
40648	2025.12.01 16:01	close	20318	0.01	180.431	0.000	0.000	-0.36	4742.28
40649	2025.12.01 16:03	close	20322	0.01	180.467	0.000	0.000	0.43	4742.71
40650	2025.12.01 16:03	close	20319	0.01	180.467	0.000	0.000	0.00	4742.71
40651	2025.12.01 16:03	close	20321	0.01	180.492	0.000	0.000	0.45	4743.16
40652	2025.12.01 16:03	close	20320	0.01	180.492	0.000	0.000	0.32	4743.48
40653	2025.12.01 16:03	buy	20327	0.02	180.522	0.000	0.000
40654	2025.12.01 16:08	buy	20328	0.01	180.494	0.000	0.000
40655	2025.12.01 16:08	buy	20329	0.01	180.451	0.000	0.000
40656	2025.12.01 16:09	buy	20330	0.01	180.422	0.000	0.000
40657	2025.12.01 16:19	close	20330	0.01	180.477	0.000	0.000	0.35	4743.83
40658	2025.12.01 16:19	close	20327	0.01	180.477	0.000	0.000	-0.28	4743.55
40659	2025.12.01 16:19	buy	20331	0.01	180.522	0.000	0.000
40660	2025.12.01 16:33	close	20331	0.01	180.510	0.000	0.000	-0.07	4743.48
40661	2025.12.01 16:33	close	20329	0.01	180.510	0.000	0.000	0.38	4743.86
40662	2025.12.01 16:33	close	20328	0.01	180.510	0.000	0.000	0.10	4743.96
40663	2025.12.01 16:33	buy	20332	0.02	180.540	0.000	0.000
40664	2025.12.01 16:39	buy	20333	0.01	180.516	0.000	0.000
40665	2025.12.01 16:45	buy	20334	0.01	180.494	0.000	0.000
40666	2025.12.01 16:47	buy	20335	0.01	180.473	0.000	0.000
40667	2025.12.01 16:50	close	20335	0.01	180.537	0.000	0.000	0.41	4744.37
40668	2025.12.01 16:50	close	20334	0.01	180.537	0.000	0.000	0.27	4744.64
40669	2025.12.01 16:50	close	20333	0.01	180.537	0.000	0.000	0.14	4744.78
40670	2025.12.01 16:50	close	20332	0.02	180.537	0.000	0.000	-0.04	4744.74
40671	2025.12.01 16:50	buy	20336	0.02	180.567	0.000	0.000
40672	2025.12.01 16:51	buy	20337	0.01	180.541	0.000	0.000
40673	2025.12.01 16:52	buy	20338	0.01	180.517	0.000	0.000
40674	2025.12.01 17:19	close	20338	0.01	180.568	0.000	0.000	0.32	4745.06
40675	2025.12.01 17:19	close	20337	0.01	180.568	0.000	0.000	0.17	4745.23
40676	2025.12.01 17:19	close	20336	0.02	180.568	0.000	0.000	0.01	4745.24
40677	2025.12.01 17:19	buy	20339	0.02	180.598	0.000	0.000
40678	2025.12.01 17:26	buy	20340	0.01	180.577	0.000	0.000
40679	2025.12.01 17:52	buy	20341	0.01	180.556	0.000	0.000
40680	2025.12.01 18:24	buy	20342	0.01	180.532	0.000	0.000
40681	2025.12.01 19:29	buy	20343	0.01	180.512	0.000	0.000
40682	2025.12.01 19:45	buy	20344	0.01	180.492	0.000	0.000
40683	2025.12.01 21:59	buy	20345	0.01	180.471	0.000	0.000
40684	2025.12.01 22:05	buy	20346	0.01	180.341	0.000	0.000
40685	2025.12.01 22:05	close	20346	0.01	180.426	0.000	0.000	0.54	4745.78
40686	2025.12.01 22:05	close	20339	0.01	180.426	0.000	0.000	-1.08	4744.70
40687	2025.12.01 22:05	buy	20347	0.01	180.598	0.000	0.000
40688	2025.12.01 22:05	buy	20348	0.01	180.448	0.000	0.000
40689	2025.12.01 22:07	buy	20349	0.01	180.424	0.000	0.000
40690	2025.12.01 23:40	close	20349	0.01	180.508	0.000	0.000	0.53	4745.23
40691	2025.12.01 23:40	close	20347	0.01	180.508	0.000	0.000	-0.57	4744.66
40692	2025.12.01 23:41	close	20348	0.01	180.511	0.000	0.000	0.39	4745.05
40693	2025.12.01 23:41	close	20340	0.01	180.511	0.000	0.000	-0.42	4744.63
40694	2025.12.01 23:45	close	20345	0.01	180.552	0.000	0.000	0.51	4745.14
40695	2025.12.01 23:45	close	20344	0.01	180.552	0.000	0.000	0.38	4745.52
40696	2025.12.01 23:45	close	20343	0.01	180.552	0.000	0.000	0.25	4745.77
40697	2025.12.01 23:45	close	20342	0.01	180.552	0.000	0.000	0.13	4745.90
40698	2025.12.01 23:45	close	20341	0.01	180.552	0.000	0.000	-0.03	4745.87
40699	2025.12.01 23:45	buy	20350	0.02	180.582	0.000	0.000
40700	2025.12.02 00:00	buy	20351	0.01	180.560	0.000	0.000
40701	2025.12.02 00:00	buy	20352	0.01	180.540	0.000	0.000
40702	2025.12.02 00:00	buy	20353	0.01	180.512	0.000	0.000
40703	2025.12.02 00:17	close	20353	0.01	180.573	0.000	0.000	0.38	4746.25
40704	2025.12.02 00:17	close	20352	0.01	180.573	0.000	0.000	0.21	4746.46
40705	2025.12.02 00:17	close	20351	0.01	180.573	0.000	0.000	0.08	4746.54
40706	2025.12.02 00:17	close	20350	0.02	180.573	0.000	0.000	-0.10	4746.44
40707	2025.12.02 00:17	buy	20354	0.02	180.603	0.000	0.000
40708	2025.12.02 00:21	close	20354	0.02	180.632	0.000	0.000	0.37	4746.81
40709	2025.12.02 00:21	buy	20355	0.02	180.662	0.000	0.000
40710	2025.12.02 00:25	buy	20356	0.01	180.636	0.000	0.000
40711	2025.12.02 00:25	buy	20357	0.01	180.610	0.000	0.000
40712	2025.12.02 00:35	buy	20358	0.01	180.582	0.000	0.000
40713	2025.12.02 00:45	close	20358	0.01	180.635	0.000	0.000	0.33	4747.14
40714	2025.12.02 00:45	close	20355	0.02	180.635	0.000	0.000	-0.34	4746.80
40715	2025.12.02 00:51	close	20357	0.01	180.662	0.000	0.000	0.33	4747.13
40716	2025.12.02 00:51	close	20356	0.01	180.662	0.000	0.000	0.16	4747.29
40717	2025.12.02 00:51	buy	20359	0.02	180.692	0.000	0.000
40718	2025.12.02 00:54	buy	20360	0.01	180.672	0.000	0.000
40719	2025.12.02 00:55	buy	20361	0.01	180.651	0.000	0.000
40720	2025.12.02 00:58	buy	20362	0.01	180.627	0.000	0.000
40721	2025.12.02 01:00	close	20362	0.01	180.693	0.000	0.000	0.42	4747.71
40722	2025.12.02 01:00	close	20361	0.01	180.693	0.000	0.000	0.27	4747.98
40723	2025.12.02 01:00	close	20360	0.01	180.693	0.000	0.000	0.13	4748.11
40724	2025.12.02 01:00	close	20359	0.02	180.693	0.000	0.000	0.01	4748.12
40725	2025.12.02 01:00	buy	20363	0.02	180.723	0.000	0.000
40726	2025.12.02 01:00	buy	20364	0.01	180.698	0.000	0.000
40727	2025.12.02 01:06	close	20364	0.01	180.748	0.000	0.000	0.31	4748.43
40728	2025.12.02 01:06	close	20363	0.02	180.748	0.000	0.000	0.32	4748.75
40729	2025.12.02 01:06	buy	20365	0.02	180.778	0.000	0.000
40730	2025.12.02 01:08	buy	20366	0.01	180.757	0.000	0.000
40731	2025.12.02 01:22	buy	20367	0.01	180.737	0.000	0.000
40732	2025.12.02 01:23	buy	20368	0.01	180.713	0.000	0.000
40733	2025.12.02 01:27	buy	20369	0.01	180.690	0.000	0.000
40734	2025.12.02 02:02	buy	20370	0.01	180.667	0.000	0.000
40735	2025.12.02 02:31	close	20370	0.01	180.718	0.000	0.000	0.32	4749.07
40736	2025.12.02 02:31	close	20365	0.01	180.718	0.000	0.000	-0.38	4748.69
40737	2025.12.02 02:31	buy	20371	0.01	180.778	0.000	0.000
40738	2025.12.02 02:45	close	20371	0.01	180.757	0.000	0.000	-0.13	4748.56
40739	2025.12.02 02:45	close	20369	0.01	180.757	0.000	0.000	0.42	4748.98
40740	2025.12.02 02:45	close	20368	0.01	180.757	0.000	0.000	0.28	4749.26
40741	2025.12.02 02:45	close	20367	0.01	180.757	0.000	0.000	0.13	4749.39
40742	2025.12.02 02:45	close	20366	0.01	180.757	0.000	0.000	0.00	4749.39
40743	2025.12.02 02:45	sell	20372	0.02	180.757	0.000	0.000
40744	2025.12.02 03:27	close	20372	0.02	180.729	0.000	0.000	0.35	4749.74
40745	2025.12.02 03:27	sell	20373	0.02	180.699	0.000	0.000
40746	2025.12.02 03:30	close	20373	0.02	180.676	0.000	0.000	0.29	4750.03
40747	2025.12.02 03:30	buy	20374	0.02	180.676	0.000	0.000
40748	2025.12.02 03:38	close	20374	0.02	180.696	0.000	0.000	0.25	4750.28
40749	2025.12.02 03:38	buy	20375	0.02	180.726	0.000	0.000
40750	2025.12.02 03:46	buy	20376	0.01	180.701	0.000	0.000
40751	2025.12.02 03:50	buy	20377	0.01	180.676	0.000	0.000
40752	2025.12.02 04:27	close	20377	0.01	180.729	0.000	0.000	0.33	4750.61
40753	2025.12.02 04:27	close	20376	0.01	180.729	0.000	0.000	0.17	4750.78
40754	2025.12.02 04:27	close	20375	0.02	180.729	0.000	0.000	0.04	4750.82
40755	2025.12.02 04:27	sell	20378	0.02	180.729	0.000	0.000
40756	2025.12.02 04:50	close	20378	0.02	180.702	0.000	0.000	0.34	4751.16
40757	2025.12.02 04:50	sell	20379	0.02	180.672	0.000	0.000
40758	2025.12.02 05:07	sell	20380	0.01	180.722	0.000	0.000
40759	2025.12.02 05:13	sell	20381	0.01	180.776	0.000	0.000
40760	2025.12.02 06:42	sell	20382	0.01	180.828	0.000	0.000
40761	2025.12.02 07:05	sell	20383	0.01	180.881	0.000	0.000
40762	2025.12.02 07:13	sell	20384	0.01	180.933	0.000	0.000
40763	2025.12.02 07:46	close	20384	0.01	180.882	0.000	0.000	0.32	4751.48
40764	2025.12.02 07:46	close	20379	0.01	180.882	0.000	0.000	-1.32	4750.16
40765	2025.12.02 07:46	sell	20385	0.01	180.672	0.000	0.000
40766	2025.12.02 08:00	sell	20386	0.01	180.938	0.000	0.000
40767	2025.12.02 08:05	sell	20387	0.01	180.990	0.000	0.000
40768	2025.12.02 08:25	sell	20388	0.01	181.047	0.000	0.000
40769	2025.12.02 08:27	sell	20389	0.01	181.103	0.000	0.000
40770	2025.12.02 09:08	sell	20390	0.01	181.156	0.000	0.000
40771	2025.12.02 12:46	sell	20391	0.01	181.209	0.000	0.000
40772	2025.12.02 12:58	sell	20392	0.01	181.262	0.000	0.000
40773	2025.12.02 14:07	sell	20393	0.01	181.312	0.000	0.000
40774	2025.12.02 15:30	close	20393	0.01	181.005	0.000	0.000	1.93	4752.09
40775	2025.12.02 15:30	close	20385	0.01	181.005	0.000	0.000	-2.10	4749.99
40776	2025.12.02 15:30	close	20392	0.01	180.999	0.000	0.000	1.65	4751.64
40777	2025.12.02 15:30	close	20380	0.01	180.999	0.000	0.000	-1.74	4749.90
40778	2025.12.02 15:36	close	20391	0.01	180.997	0.000	0.000	1.33	4751.23
40779	2025.12.02 15:36	close	20381	0.01	180.997	0.000	0.000	-1.39	4749.84
40780	2025.12.02 15:36	close	20390	0.01	180.999	0.000	0.000	0.99	4750.83
40781	2025.12.02 15:36	close	20382	0.01	180.999	0.000	0.000	-1.08	4749.75
40782	2025.12.02 15:50	close	20389	0.01	180.995	0.000	0.000	0.68	4750.43
40783	2025.12.02 15:50	close	20383	0.01	180.995	0.000	0.000	-0.71	4749.72
40784	2025.12.02 16:12	close	20388	0.01	180.886	0.000	0.000	1.01	4750.73
40785	2025.12.02 16:12	close	20387	0.01	180.886	0.000	0.000	0.65	4751.38
40786	2025.12.02 16:12	close	20386	0.01	180.886	0.000	0.000	0.33	4751.71
40787	2025.12.02 16:12	sell	20394	0.02	180.856	0.000	0.000
40788	2025.12.02 16:16	close	20394	0.02	180.834	0.000	0.000	0.28	4751.99
40789	2025.12.02 16:16	sell	20395	0.02	180.804	0.000	0.000
40790	2025.12.02 16:27	close	20395	0.02	180.783	0.000	0.000	0.26	4752.25
40791	2025.12.02 16:27	sell	20396	0.02	180.753	0.000	0.000
40792	2025.12.02 16:29	sell	20397	0.01	180.804	0.000	0.000
40793	2025.12.02 16:33	sell	20398	0.01	180.866	0.000	0.000
40794	2025.12.02 17:09	sell	20399	0.01	180.917	0.000	0.000
40795	2025.12.02 17:17	sell	20400	0.01	180.972	0.000	0.000
40796	2025.12.02 17:23	sell	20401	0.01	181.023	0.000	0.000
40797	2025.12.02 18:07	sell	20402	0.01	181.075	0.000	0.000
40798	2025.12.02 19:12	sell	20403	0.01	181.125	0.000	0.000
40799	2025.12.02 20:02	sell	20404	0.01	181.178	0.000	0.000
40800	2025.12.02 22:04	close	20404	0.01	181.072	0.000	0.000	0.67	4752.92
40801	2025.12.02 22:04	close	20396	0.01	181.072	0.000	0.000	-2.01	4750.91
40802	2025.12.02 22:04	sell	20405	0.01	180.753	0.000	0.000
40803	2025.12.02 22:36	sell	20406	0.01	181.178	0.000	0.000
40804	2025.12.02 23:00	sell	20407	0.01	181.232	0.000	0.000
40805	2025.12.03 02:22	sell	20408	0.01	181.287	0.000	0.000
40806	2025.12.03 10:14	sell	20409	0.01	181.345	0.000	0.000
40807	2025.12.03 10:49	sell	20410	0.01	181.395	0.000	0.000
40808	2025.12.03 13:33	sell	20411	0.01	181.448	0.000	0.000
40809	2025.12.03 15:46	close	20411	0.01	181.111	0.000	0.000	2.12	4753.03
40810	2025.12.03 15:46	close	20405	0.01	181.111	0.000	0.000	-2.32	4750.71
40811	2025.12.03 15:46	close	20410	0.01	181.102	0.000	0.000	1.84	4752.55
40812	2025.12.03 15:46	close	20397	0.01	181.102	0.000	0.000	-1.95	4750.59
40813	2025.12.03 15:46	close	20409	0.01	181.105	0.000	0.000	1.51	4752.10
40814	2025.12.03 15:46	close	20398	0.01	181.105	0.000	0.000	-1.58	4750.52
40815	2025.12.03 15:46	close	20408	0.01	181.091	0.000	0.000	1.23	4751.75
40816	2025.12.03 15:46	close	20399	0.01	181.091	0.000	0.000	-1.17	4750.58
40817	2025.12.03 15:46	close	20407	0.01	181.094	0.000	0.000	0.79	4751.37
40818	2025.12.03 15:46	close	20400	0.01	181.094	0.000	0.000	-0.84	4750.52
40819	2025.12.03 15:49	close	20406	0.01	181.092	0.000	0.000	0.48	4751.00
40820	2025.12.03 15:49	close	20401	0.01	181.092	0.000	0.000	-0.50	4750.50
40821	2025.12.03 16:10	close	20403	0.01	180.909	0.000	0.000	1.29	4751.78
40822	2025.12.03 16:10	close	20402	0.01	180.909	0.000	0.000	0.98	4752.76
40823	2025.12.03 16:10	buy	20412	0.02	180.909	0.000	0.000
40824	2025.12.03 16:12	close	20412	0.02	180.933	0.000	0.000	0.30	4753.06
40825	2025.12.03 16:12	buy	20413	0.02	180.963	0.000	0.000
40826	2025.12.03 16:13	buy	20414	0.01	180.933	0.000	0.000
40827	2025.12.03 16:17	buy	20415	0.01	180.912	0.000	0.000
40828	2025.12.03 16:19	buy	20416	0.01	180.892	0.000	0.000
40829	2025.12.03 16:19	buy	20417	0.01	180.867	0.000	0.000
40830	2025.12.03 16:26	buy	20418	0.01	180.846	0.000	0.000
40831	2025.12.03 16:27	buy	20419	0.01	180.826	0.000	0.000
40832	2025.12.03 16:34	close	20419	0.01	180.893	0.000	0.000	0.43	4753.49
40833	2025.12.03 16:34	close	20413	0.01	180.893	0.000	0.000	-0.44	4753.05
40834	2025.12.03 16:34	buy	20420	0.01	180.963	0.000	0.000
40835	2025.12.03 16:34	close	20418	0.01	180.904	0.000	0.000	0.36	4753.41
40836	2025.12.03 16:34	close	20420	0.01	180.904	0.000	0.000	-0.38	4753.03
40837	2025.12.03 16:42	buy	20421	0.01	180.839	0.000	0.000
40838	2025.12.03 16:55	close	20421	0.01	180.907	0.000	0.000	0.42	4753.45
40839	2025.12.03 16:55	close	20417	0.01	180.907	0.000	0.000	0.25	4753.70
40840	2025.12.03 16:55	close	20416	0.01	180.907	0.000	0.000	0.09	4753.79
40841	2025.12.03 16:55	close	20415	0.01	180.907	0.000	0.000	-0.03	4753.76
40842	2025.12.03 16:55	close	20414	0.01	180.907	0.000	0.000	-0.17	4753.59
40843	2025.12.03 16:55	buy	20422	0.02	180.937	0.000	0.000
40844	2025.12.03 16:58	buy	20423	0.01	180.915	0.000	0.000
40845	2025.12.03 17:00	buy	20424	0.01	180.892	0.000	0.000
40846	2025.12.03 17:10	close	20424	0.01	180.941	0.000	0.000	0.31	4753.90
40847	2025.12.03 17:10	close	20423	0.01	180.941	0.000	0.000	0.17	4754.07
40848	2025.12.03 17:10	close	20422	0.02	180.941	0.000	0.000	0.05	4754.12
40849	2025.12.03 17:10	buy	20425	0.02	180.971	0.000	0.000
40850	2025.12.03 17:11	buy	20426	0.01	180.949	0.000	0.000
40851	2025.12.03 17:12	buy	20427	0.01	180.926	0.000	0.000
40852	2025.12.03 17:16	buy	20428	0.01	180.894	0.000	0.000
40853	2025.12.03 17:24	close	20428	0.01	180.945	0.000	0.000	0.32	4754.44
40854	2025.12.03 17:24	close	20425	0.02	180.945	0.000	0.000	-0.32	4754.12
40855	2025.12.03 17:28	close	20427	0.01	180.978	0.000	0.000	0.33	4754.45
40856	2025.12.03 17:28	close	20426	0.01	180.978	0.000	0.000	0.18	4754.63
40857	2025.12.03 17:28	buy	20429	0.02	181.008	0.000	0.000
40858	2025.12.03 17:32	buy	20430	0.01	180.987	0.000	0.000
40859	2025.12.03 17:49	close	20430	0.01	181.030	0.000	0.000	0.27	4754.90
40860	2025.12.03 17:49	close	20429	0.02	181.030	0.000	0.000	0.27	4755.17
40861	2025.12.03 17:49	buy	20431	0.02	181.060	0.000	0.000
40862	2025.12.03 17:58	buy	20432	0.01	181.036	0.000	0.000
40863	2025.12.03 18:40	close	20432	0.01	181.082	0.000	0.000	0.28	4755.45
40864	2025.12.03 18:40	close	20431	0.02	181.082	0.000	0.000	0.28	4755.73
40865	2025.12.03 18:40	sell	20433	0.02	181.082	0.000	0.000
40866	2025.12.03 19:42	sell	20434	0.01	181.134	0.000	0.000
40867	2025.12.03 21:58	sell	20435	0.01	181.187	0.000	0.000
40868	2025.12.03 22:05	close	20435	0.01	181.099	0.000	0.000	0.55	4756.28
40869	2025.12.03 22:05	close	20434	0.01	181.099	0.000	0.000	0.22	4756.50
40870	2025.12.03 22:05	close	20433	0.02	181.099	0.000	0.000	-0.22	4756.28
40871	2025.12.03 22:05	sell	20436	0.02	181.069	0.000	0.000
40872	2025.12.03 22:05	sell	20437	0.01	181.136	0.000	0.000
40873	2025.12.03 23:34	close	20437	0.01	181.053	0.000	0.000	0.52	4756.80
40874	2025.12.03 23:34	close	20436	0.02	181.053	0.000	0.000	0.20	4757.00
40875	2025.12.03 23:34	buy	20438	0.02	181.053	0.000	0.000
40876	2025.12.03 23:34	buy	20439	0.01	181.033	0.000	0.000
40877	2025.12.03 23:46	buy	20440	0.01	181.012	0.000	0.000
40878	2025.12.03 23:48	buy	20441	0.01	180.990	0.000	0.000
40879	2025.12.03 23:51	buy	20442	0.01	180.969	0.000	0.000
40880	2025.12.03 23:52	buy	20443	0.01	180.941	0.000	0.000
40881	2025.12.04 00:00	buy	20444	0.01	180.908	0.000	0.000
40882	2025.12.04 00:01	buy	20445	0.01	180.883	0.000	0.000
40883	2025.12.04 00:03	buy	20446	0.01	180.862	0.000	0.000
40884	2025.12.04 00:13	close	20446	0.01	180.919	0.000	0.000	0.36	4757.36
40885	2025.12.04 00:13	close	20438	0.01	180.919	0.000	0.000	-0.81	4756.55
40886	2025.12.04 00:13	buy	20447	0.01	181.053	0.000	0.000
40887	2025.12.04 00:15	close	20445	0.01	180.963	0.000	0.000	0.51	4757.06
40888	2025.12.04 00:15	close	20447	0.01	180.963	0.000	0.000	-0.53	4756.53
40889	2025.12.04 00:16	close	20444	0.01	180.970	0.000	0.000	0.39	4756.92
40890	2025.12.04 00:16	close	20439	0.01	180.970	0.000	0.000	-0.37	4756.56
40891	2025.12.04 00:30	close	20443	0.01	181.008	0.000	0.000	0.45	4757.01
40892	2025.12.04 00:30	close	20440	0.01	181.008	0.000	0.000	0.01	4757.02
40893	2025.12.04 00:30	close	20442	0.01	181.012	0.000	0.000	0.30	4757.32
40894	2025.12.04 00:30	close	20441	0.01	181.012	0.000	0.000	0.16	4757.48
40895	2025.12.04 00:30	buy	20448	0.02	181.042	0.000	0.000
40896	2025.12.04 00:30	buy	20449	0.01	181.017	0.000	0.000
40897	2025.12.04 00:31	buy	20450	0.01	180.983	0.000	0.000
40898	2025.12.04 00:50	close	20450	0.01	181.053	0.000	0.000	0.44	4757.92
40899	2025.12.04 00:50	close	20449	0.01	181.053	0.000	0.000	0.22	4758.14
40900	2025.12.04 00:50	close	20448	0.02	181.053	0.000	0.000	0.13	4758.27
40901	2025.12.04 00:50	buy	20451	0.02	181.083	0.000	0.000
40902	2025.12.04 00:51	buy	20452	0.01	181.061	0.000	0.000
40903	2025.12.04 00:52	buy	20453	0.01	181.038	0.000	0.000
40904	2025.12.04 00:57	buy	20454	0.01	181.012	0.000	0.000
40905	2025.12.04 00:57	buy	20455	0.01	180.974	0.000	0.000
40906	2025.12.04 00:58	buy	20456	0.01	180.953	0.000	0.000
40907	2025.12.04 01:00	buy	20457	0.01	180.921	0.000	0.000
40908	2025.12.04 01:02	close	20457	0.01	180.975	0.000	0.000	0.34	4758.61
40909	2025.12.04 01:02	close	20451	0.01	180.975	0.000	0.000	-0.68	4757.93
40910	2025.12.04 01:02	buy	20458	0.01	181.083	0.000	0.000
40911	2025.12.04 01:21	close	20456	0.01	181.020	0.000	0.000	0.42	4758.35
40912	2025.12.04 01:21	close	20458	0.01	181.020	0.000	0.000	-0.40	4757.95
40913	2025.12.04 01:22	close	20455	0.01	181.052	0.000	0.000	0.50	4758.45
40914	2025.12.04 01:22	close	20454	0.01	181.052	0.000	0.000	0.26	4758.71
40915	2025.12.04 01:22	close	20453	0.01	181.052	0.000	0.000	0.09	4758.80
40916	2025.12.04 01:22	close	20452	0.01	181.052	0.000	0.000	-0.05	4758.75
40917	2025.12.04 01:22	buy	20459	0.02	181.082	0.000	0.000
40918	2025.12.04 01:24	close	20459	0.02	181.105	0.000	0.000	0.29	4759.04
40919	2025.12.04 01:24	buy	20460	0.02	181.135	0.000	0.000
40920	2025.12.04 01:24	buy	20461	0.01	181.114	0.000	0.000
40921	2025.12.04 01:34	close	20461	0.01	181.164	0.000	0.000	0.31	4759.35
40922	2025.12.04 01:34	close	20460	0.02	181.164	0.000	0.000	0.36	4759.71
40923	2025.12.04 01:34	buy	20462	0.02	181.194	0.000	0.000
40924	2025.12.04 01:35	buy	20463	0.01	181.171	0.000	0.000
40925	2025.12.04 01:40	buy	20464	0.01	181.144	0.000	0.000
40926	2025.12.04 01:43	buy	20465	0.01	181.122	0.000	0.000
40927	2025.12.04 01:49	buy	20466	0.01	181.099	0.000	0.000
40928	2025.12.04 02:04	close	20466	0.01	181.152	0.000	0.000	0.33	4760.04
40929	2025.12.04 02:04	close	20462	0.01	181.152	0.000	0.000	-0.27	4759.77
40930	2025.12.04 02:04	buy	20467	0.01	181.194	0.000	0.000
40931	2025.12.04 02:05	close	20467	0.01	181.177	0.000	0.000	-0.11	4759.66
40932	2025.12.04 02:05	close	20465	0.01	181.177	0.000	0.000	0.34	4760.00
40933	2025.12.04 02:05	close	20464	0.01	181.177	0.000	0.000	0.21	4760.21
40934	2025.12.04 02:05	close	20463	0.01	181.177	0.000	0.000	0.04	4760.25
40935	2025.12.04 02:05	buy	20468	0.02	181.207	0.000	0.000
40936	2025.12.04 02:06	buy	20469	0.01	181.184	0.000	0.000
40937	2025.12.04 02:10	buy	20470	0.01	181.153	0.000	0.000
40938	2025.12.04 02:39	close	20470	0.01	181.212	0.000	0.000	0.37	4760.62
40939	2025.12.04 02:39	close	20469	0.01	181.212	0.000	0.000	0.17	4760.79
40940	2025.12.04 02:39	close	20468	0.02	181.212	0.000	0.000	0.06	4760.85
40941	2025.12.04 02:39	sell	20471	0.02	181.212	0.000	0.000
40942	2025.12.04 02:42	close	20471	0.02	181.176	0.000	0.000	0.45	4761.30
40943	2025.12.04 02:42	sell	20472	0.02	181.146	0.000	0.000
40944	2025.12.04 02:56	sell	20473	0.01	181.197	0.000	0.000
40945	2025.12.04 03:00	sell	20474	0.01	181.247	0.000	0.000
40946	2025.12.04 03:54	close	20474	0.01	181.159	0.000	0.000	0.55	4761.85
40947	2025.12.04 03:54	close	20473	0.01	181.159	0.000	0.000	0.23	4762.08
40948	2025.12.04 03:54	close	20472	0.02	181.159	0.000	0.000	-0.16	4761.92
40949	2025.12.04 03:54	sell	20475	0.02	181.129	0.000	0.000
40950	2025.12.04 04:30	close	20475	0.02	181.108	0.000	0.000	0.26	4762.18
40951	2025.12.04 04:30	buy	20476	0.02	181.108	0.000	0.000
40952	2025.12.04 04:33	close	20476	0.02	181.131	0.000	0.000	0.29	4762.47
40953	2025.12.04 04:33	buy	20477	0.02	181.161	0.000	0.000
40954	2025.12.04 04:35	buy	20478	0.01	181.141	0.000	0.000
40955	2025.12.04 04:44	close	20478	0.01	181.181	0.000	0.000	0.25	4762.72
40956	2025.12.04 04:44	close	20477	0.02	181.181	0.000	0.000	0.25	4762.97
40957	2025.12.04 04:44	buy	20479	0.02	181.211	0.000	0.000
40958	2025.12.04 04:51	close	20479	0.02	181.235	0.000	0.000	0.30	4763.27
40959	2025.12.04 04:51	buy	20480	0.02	181.265	0.000	0.000
40960	2025.12.04 04:56	buy	20481	0.01	181.240	0.000	0.000
40961	2025.12.04 05:35	buy	20482	0.01	181.173	0.000	0.000
40962	2025.12.04 05:35	buy	20483	0.01	181.101	0.000	0.000
40963	2025.12.04 05:35	close	20483	0.01	181.162	0.000	0.000	0.39	4763.66
40964	2025.12.04 05:35	close	20480	0.01	181.162	0.000	0.000	-0.65	4763.01
40965	2025.12.04 05:35	buy	20484	0.01	181.265	0.000	0.000
40966	2025.12.04 05:36	buy	20485	0.01	181.136	0.000	0.000
40967	2025.12.04 05:37	close	20485	0.01	181.204	0.000	0.000	0.43	4763.44
40968	2025.12.04 05:37	close	20484	0.01	181.204	0.000	0.000	-0.39	4763.05
40969	2025.12.04 05:39	buy	20486	0.01	181.131	0.000	0.000
40970	2025.12.04 05:42	buy	20487	0.01	181.105	0.000	0.000
40971	2025.12.04 05:43	buy	20488	0.01	181.074	0.000	0.000
40972	2025.12.04 05:43	buy	20489	0.01	181.050	0.000	0.000
40973	2025.12.04 05:49	buy	20490	0.01	181.030	0.000	0.000
40974	2025.12.04 05:50	buy	20491	0.01	181.004	0.000	0.000
40975	2025.12.04 06:00	buy	20492	0.01	180.982	0.000	0.000
40976	2025.12.04 06:15	close	20492	0.01	181.100	0.000	0.000	0.74	4763.79
40977	2025.12.04 06:15	close	20491	0.01	181.100	0.000	0.000	0.61	4764.40
40978	2025.12.04 06:15	close	20490	0.01	181.100	0.000	0.000	0.44	4764.84
40979	2025.12.04 06:15	close	20489	0.01	181.100	0.000	0.000	0.32	4765.16
40980	2025.12.04 06:15	close	20488	0.01	181.100	0.000	0.000	0.17	4765.33
40981	2025.12.04 06:15	close	20487	0.01	181.100	0.000	0.000	-0.03	4765.30
40982	2025.12.04 06:15	close	20486	0.01	181.100	0.000	0.000	-0.19	4765.11
40983	2025.12.04 06:15	close	20482	0.01	181.100	0.000	0.000	-0.46	4764.65
40984	2025.12.04 06:15	close	20481	0.01	181.100	0.000	0.000	-0.88	4763.77
40985	2025.12.04 06:15	buy	20493	0.02	181.130	0.000	0.000
40986	2025.12.04 06:16	buy	20494	0.01	181.109	0.000	0.000
40987	2025.12.04 06:19	buy	20495	0.01	181.082	0.000	0.000
40988	2025.12.04 06:35	close	20495	0.01	181.139	0.000	0.000	0.36	4764.13
40989	2025.12.04 06:35	close	20494	0.01	181.139	0.000	0.000	0.19	4764.32
40990	2025.12.04 06:35	close	20493	0.02	181.139	0.000	0.000	0.12	4764.44
40991	2025.12.04 06:35	buy	20496	0.02	181.169	0.000	0.000
40992	2025.12.04 06:36	buy	20497	0.01	181.144	0.000	0.000
40993	2025.12.04 06:38	buy	20498	0.01	181.123	0.000	0.000
40994	2025.12.04 06:48	buy	20499	0.01	181.096	0.000	0.000
40995	2025.12.04 06:52	buy	20500	0.01	181.076	0.000	0.000
40996	2025.12.04 06:56	buy	20501	0.01	181.055	0.000	0.000
40997	2025.12.04 06:57	buy	20502	0.01	181.025	0.000	0.000
40998	2025.12.04 07:06	close	20502	0.01	181.085	0.000	0.000	0.37	4764.81
40999	2025.12.04 07:06	close	20496	0.01	181.085	0.000	0.000	-0.53	4764.28
41000	2025.12.04 07:06	buy	20503	0.01	181.169	0.000	0.000
41001	2025.12.04 07:08	close	20501	0.01	181.113	0.000	0.000	0.37	4764.65
41002	2025.12.04 07:08	close	20503	0.01	181.113	0.000	0.000	-0.35	4764.30
41003	2025.12.04 07:30	buy	20504	0.01	181.045	0.000	0.000
41004	2025.12.04 07:45	buy	20505	0.01	181.021	0.000	0.000
41005	2025.12.04 07:49	close	20505	0.01	181.083	0.000	0.000	0.39	4764.69
41006	2025.12.04 07:49	close	20497	0.01	181.083	0.000	0.000	-0.38	4764.31
41007	2025.12.04 08:01	buy	20506	0.01	181.006	0.000	0.000
41008	2025.12.04 08:01	buy	20507	0.01	180.965	0.000	0.000
41009	2025.12.04 08:03	buy	20508	0.01	180.925	0.000	0.000
41010	2025.12.04 08:03	buy	20509	0.01	180.895	0.000	0.000
41011	2025.12.04 08:08	buy	20510	0.01	180.847	0.000	0.000
41012	2025.12.04 08:10	buy	20511	0.01	180.806	0.000	0.000
41013	2025.12.04 08:10	buy	20512	0.01	180.771	0.000	0.000
41014	2025.12.04 08:11	buy	20513	0.01	180.736	0.000	0.000
41015	2025.12.04 08:43	close	20513	0.01	180.922	0.000	0.000	1.17	4765.48
41016	2025.12.04 08:43	close	20498	0.01	180.922	0.000	0.000	-1.26	4764.22
41017	2025.12.04 08:43	close	20512	0.01	180.934	0.000	0.000	1.02	4765.24
41018	2025.12.04 08:43	close	20499	0.01	180.934	0.000	0.000	-1.02	4764.22
41019	2025.12.04 08:43	close	20511	0.01	180.945	0.000	0.000	0.87	4765.09
41020	2025.12.04 08:43	close	20500	0.01	180.945	0.000	0.000	-0.83	4764.26
41021	2025.12.04 08:53	close	20510	0.01	180.948	0.000	0.000	0.63	4764.89
41022	2025.12.04 08:53	close	20504	0.01	180.948	0.000	0.000	-0.61	4764.28
41023	2025.12.04 08:53	close	20509	0.01	180.952	0.000	0.000	0.36	4764.64
41024	2025.12.04 08:53	close	20506	0.01	180.952	0.000	0.000	-0.34	4764.30
41025	2025.12.04 09:01	close	20508	0.01	181.005	0.000	0.000	0.50	4764.80
41026	2025.12.04 09:01	close	20507	0.01	181.005	0.000	0.000	0.25	4765.05
41027	2025.12.04 09:01	buy	20514	0.02	181.035	0.000	0.000
41028	2025.12.04 09:01	buy	20515	0.01	181.013	0.000	0.000
41029	2025.12.04 09:03	buy	20516	0.01	180.983	0.000	0.000
41030	2025.12.04 09:06	buy	20517	0.01	180.962	0.000	0.000
41031	2025.12.04 09:06	buy	20518	0.01	180.924	0.000	0.000
41032	2025.12.04 09:12	close	20518	0.01	180.976	0.000	0.000	0.33	4765.38
41033	2025.12.04 09:12	close	20514	0.01	180.976	0.000	0.000	-0.37	4765.01
41034	2025.12.04 09:12	buy	20519	0.01	181.035	0.000	0.000
41035	2025.12.04 09:15	buy	20520	0.01	180.937	0.000	0.000
41036	2025.12.04 09:20	buy	20521	0.01	180.908	0.000	0.000
41037	2025.12.04 09:26	buy	20522	0.01	180.885	0.000	0.000
41038	2025.12.04 09:30	buy	20523	0.01	180.853	0.000	0.000
41039	2025.12.04 09:54	buy	20524	0.01	180.828	0.000	0.000
41040	2025.12.04 10:00	buy	20525	0.01	180.807	0.000	0.000
41041	2025.12.04 10:05	buy	20526	0.01	180.785	0.000	0.000
41042	2025.12.04 10:05	buy	20527	0.01	180.743	0.000	0.000
41043	2025.12.04 10:07	buy	20528	0.01	180.709	0.000	0.000
41044	2025.12.04 10:08	buy	20529	0.01	180.685	0.000	0.000
41045	2025.12.04 10:48	buy	20530	0.01	180.663	0.000	0.000
41046	2025.12.04 10:51	buy	20531	0.01	180.641	0.000	0.000
41047	2025.12.04 10:52	buy	20532	0.01	180.620	0.000	0.000
41048	2025.12.04 10:54	buy	20533	0.01	180.597	0.000	0.000
41049	2025.12.04 10:57	buy	20534	0.01	180.569	0.000	0.000
41050	2025.12.04 11:04	buy	20535	0.01	180.546	0.000	0.000
41051	2025.12.04 11:05	buy	20536	0.01	180.524	0.000	0.000
41052	2025.12.04 11:05	buy	20537	0.01	180.478	0.000	0.000
41053	2025.12.04 11:08	buy	20538	0.01	180.447	0.000	0.000
41054	2025.12.04 11:10	buy	20539	0.01	180.425	0.000	0.000
41055	2025.12.05 00:07	close	20539	0.01	180.714	0.000	0.000	1.83	4766.84
41056	2025.12.05 00:07	close	20519	0.01	180.714	0.000	0.000	-2.01	4764.83
41057	2025.12.05 00:07	close	20538	0.01	180.732	0.000	0.000	1.80	4766.63
41058	2025.12.05 00:07	close	20515	0.01	180.732	0.000	0.000	-1.76	4764.87
41059	2025.12.05 00:07	close	20537	0.01	180.726	0.000	0.000	1.57	4766.44
41060	2025.12.05 00:07	close	20516	0.01	180.726	0.000	0.000	-1.61	4764.83
41061	2025.12.05 00:07	close	20536	0.01	180.751	0.000	0.000	1.44	4766.27
41062	2025.12.05 00:07	close	20535	0.01	180.751	0.000	0.000	1.30	4767.57
41063	2025.12.05 00:07	close	20534	0.01	180.751	0.000	0.000	1.15	4768.72
41064	2025.12.05 00:07	close	20533	0.01	180.751	0.000	0.000	0.98	4769.70
41065	2025.12.05 00:07	close	20532	0.01	180.751	0.000	0.000	0.83	4770.53
41066	2025.12.05 00:07	close	20531	0.01	180.751	0.000	0.000	0.70	4771.23
41067	2025.12.05 00:07	close	20530	0.01	180.751	0.000	0.000	0.56	4771.80
41068	2025.12.05 00:07	close	20529	0.01	180.751	0.000	0.000	0.42	4772.22
41069	2025.12.05 00:07	close	20528	0.01	180.751	0.000	0.000	0.27	4772.49
41070	2025.12.05 00:07	close	20527	0.01	180.751	0.000	0.000	0.06	4772.55
41071	2025.12.05 00:07	close	20526	0.01	180.751	0.000	0.000	-0.21	4772.34
41072	2025.12.05 00:07	close	20525	0.01	180.751	0.000	0.000	-0.34	4772.00
41073	2025.12.05 00:07	close	20524	0.01	180.751	0.000	0.000	-0.48	4771.52
41074	2025.12.05 00:07	close	20523	0.01	180.751	0.000	0.000	-0.63	4770.89
41075	2025.12.05 00:07	close	20522	0.01	180.751	0.000	0.000	-0.84	4770.05
41076	2025.12.05 00:07	close	20521	0.01	180.751	0.000	0.000	-0.98	4769.07
41077	2025.12.05 00:07	close	20520	0.01	180.751	0.000	0.000	-1.16	4767.91
41078	2025.12.05 00:07	close	20517	0.01	180.751	0.000	0.000	-1.32	4766.59
41079	2025.12.05 00:07	buy	20540	0.02	180.781	0.000	0.000
41080	2025.12.05 00:07	buy	20541	0.01	180.756	0.000	0.000
41081	2025.12.05 00:10	buy	20542	0.01	180.726	0.000	0.000
41082	2025.12.05 00:29	buy	20543	0.01	180.703	0.000	0.000
41083	2025.12.05 00:30	close	20543	0.01	180.755	0.000	0.000	0.33	4766.92
41084	2025.12.05 00:30	close	20540	0.02	180.755	0.000	0.000	-0.33	4766.59
41085	2025.12.05 00:40	buy	20544	0.01	180.702	0.000	0.000
41086	2025.12.05 00:41	buy	20545	0.01	180.680	0.000	0.000
41087	2025.12.05 00:53	buy	20546	0.01	180.646	0.000	0.000
41088	2025.12.05 00:57	buy	20547	0.01	180.618	0.000	0.000
41089	2025.12.05 00:58	buy	20548	0.01	180.585	0.000	0.000
41090	2025.12.05 00:59	buy	20549	0.01	180.562	0.000	0.000
41091	2025.12.05 01:09	buy	20550	0.01	180.531	0.000	0.000
41092	2025.12.05 01:27	close	20550	0.01	180.643	0.000	0.000	0.70	4767.29
41093	2025.12.05 01:27	close	20541	0.01	180.643	0.000	0.000	-0.71	4766.58
41094	2025.12.05 01:27	close	20549	0.01	180.648	0.000	0.000	0.54	4767.12
41095	2025.12.05 01:27	close	20542	0.01	180.648	0.000	0.000	-0.49	4766.63
41096	2025.12.05 01:28	close	20548	0.01	180.644	0.000	0.000	0.37	4767.00
41097	2025.12.05 01:28	close	20544	0.01	180.644	0.000	0.000	-0.36	4766.64
41098	2025.12.05 01:30	close	20547	0.01	180.678	0.000	0.000	0.37	4767.01
41099	2025.12.05 01:30	close	20546	0.01	180.678	0.000	0.000	0.20	4767.21
41100	2025.12.05 01:30	close	20545	0.01	180.678	0.000	0.000	-0.02	4767.19
41101	2025.12.05 01:30	buy	20551	0.02	180.708	0.000	0.000
41102	2025.12.05 01:32	buy	20552	0.01	180.676	0.000	0.000
41103	2025.12.05 01:34	buy	20553	0.01	180.654	0.000	0.000
41104	2025.12.05 01:47	buy	20554	0.01	180.633	0.000	0.000
41105	2025.12.05 01:48	buy	20555	0.01	180.612	0.000	0.000
41106	2025.12.05 02:00	close	20555	0.01	180.665	0.000	0.000	0.33	4767.52
41107	2025.12.05 02:00	close	20551	0.01	180.665	0.000	0.000	-0.27	4767.25
41108	2025.12.05 02:00	buy	20556	0.01	180.708	0.000	0.000
41109	2025.12.05 02:16	close	20556	0.01	180.687	0.000	0.000	-0.13	4767.12
41110	2025.12.05 02:16	close	20554	0.01	180.687	0.000	0.000	0.34	4767.46
41111	2025.12.05 02:16	close	20553	0.01	180.687	0.000	0.000	0.21	4767.67
41112	2025.12.05 02:16	close	20552	0.01	180.687	0.000	0.000	0.07	4767.74
41113	2025.12.05 02:16	buy	20557	0.02	180.717	0.000	0.000
41114	2025.12.05 02:39	buy	20558	0.01	180.691	0.000	0.000
41115	2025.12.05 02:41	buy	20559	0.01	180.671	0.000	0.000
41116	2025.12.05 03:53	close	20559	0.01	180.724	0.000	0.000	0.33	4768.07
41117	2025.12.05 03:53	close	20558	0.01	180.724	0.000	0.000	0.21	4768.28
41118	2025.12.05 03:53	close	20557	0.02	180.724	0.000	0.000	0.08	4768.36
41119	2025.12.05 03:53	buy	20560	0.02	180.754	0.000	0.000
41120	2025.12.05 03:55	buy	20561	0.01	180.732	0.000	0.000
41121	2025.12.05 04:00	buy	20562	0.01	180.705	0.000	0.000
41122	2025.12.05 04:17	buy	20563	0.01	180.684	0.000	0.000
41123	2025.12.05 04:20	buy	20564	0.01	180.664	0.000	0.000
41124	2025.12.05 04:26	buy	20565	0.01	180.642	0.000	0.000
41125	2025.12.05 04:27	buy	20566	0.01	180.621	0.000	0.000
41126	2025.12.05 04:27	buy	20567	0.01	180.601	0.000	0.000
41127	2025.12.05 04:27	buy	20568	0.01	180.561	0.000	0.000
41128	2025.12.05 04:27	buy	20569	0.01	180.501	0.000	0.000
41129	2025.12.05 04:27	buy	20570	0.01	180.421	0.000	0.000
41130	2025.12.05 04:27	close	20570	0.01	180.471	0.000	0.000	0.31	4768.67
41131	2025.12.05 04:27	close	20560	0.01	180.471	0.000	0.000	-1.78	4766.89
41132	2025.12.05 04:27	buy	20571	0.01	180.754	0.000	0.000
41133	2025.12.05 04:28	buy	20572	0.01	180.446	0.000	0.000
41134	2025.12.05 04:35	close	20572	0.01	180.594	0.000	0.000	0.93	4767.82
41135	2025.12.05 04:35	close	20571	0.01	180.594	0.000	0.000	-1.01	4766.81
41136	2025.12.05 04:36	close	20569	0.01	180.617	0.000	0.000	0.73	4767.54
41137	2025.12.05 04:36	close	20561	0.01	180.617	0.000	0.000	-0.72	4766.82
41138	2025.12.05 04:37	close	20568	0.01	180.634	0.000	0.000	0.46	4767.28
41139	2025.12.05 04:37	close	20562	0.01	180.634	0.000	0.000	-0.44	4766.84
41140	2025.12.05 04:41	buy	20573	0.01	180.579	0.000	0.000
41141	2025.12.05 04:48	buy	20574	0.01	180.548	0.000	0.000
41142	2025.12.05 04:52	buy	20575	0.01	180.520	0.000	0.000
41143	2025.12.05 05:03	buy	20576	0.01	180.500	0.000	0.000
41144	2025.12.05 05:17	buy	20577	0.01	180.476	0.000	0.000
41145	2025.12.05 05:20	buy	20578	0.01	180.452	0.000	0.000
41146	2025.12.05 05:21	buy	20579	0.01	180.423	0.000	0.000
41147	2025.12.05 05:25	buy	20580	0.01	180.403	0.000	0.000
41148	2025.12.05 05:26	buy	20581	0.01	180.379	0.000	0.000
41149	2025.12.05 05:27	buy	20582	0.01	180.355	0.000	0.000
41150	2025.12.05 05:30	buy	20583	0.01	180.331	0.000	0.000
41151	2025.12.05 05:30	buy	20584	0.01	180.307	0.000	0.000
41152	2025.12.05 05:35	buy	20585	0.01	180.283	0.000	0.000
41153	2025.12.05 05:36	buy	20586	0.01	180.252	0.000	0.000
41154	2025.12.05 05:39	buy	20587	0.01	180.231	0.000	0.000
41155	2025.12.05 05:39	buy	20588	0.01	180.210	0.000	0.000
41156	2025.12.05 06:37	buy	20589	0.01	180.182	0.000	0.000
41157	2025.12.05 06:37	buy	20590	0.01	180.159	0.000	0.000
41158	2025.12.05 07:32	buy	20591	0.01	180.126	0.000	0.000
41159	2025.12.05 08:03	close	20591	0.01	180.394	0.000	0.000	1.69	4768.53
41160	2025.12.05 08:03	close	20563	0.01	180.394	0.000	0.000	-1.82	4766.71
41161	2025.12.05 08:03	close	20590	0.01	180.408	0.000	0.000	1.56	4768.27
41162	2025.12.05 08:03	close	20564	0.01	180.408	0.000	0.000	-1.61	4766.66
41163	2025.12.05 08:03	close	20589	0.01	180.403	0.000	0.000	1.39	4768.05
41164	2025.12.05 08:03	close	20565	0.01	180.403	0.000	0.000	-1.51	4766.54
41165	2025.12.05 08:04	close	20588	0.01	180.405	0.000	0.000	1.23	4767.77
41166	2025.12.05 08:04	close	20566	0.01	180.405	0.000	0.000	-1.35	4766.42
41167	2025.12.05 08:04	close	20587	0.01	180.410	0.000	0.000	1.13	4767.55
41168	2025.12.05 08:04	close	20567	0.01	180.410	0.000	0.000	-1.20	4766.35
41169	2025.12.05 08:04	close	20586	0.01	180.420	0.000	0.000	1.06	4767.41
41170	2025.12.05 08:04	close	20573	0.01	180.420	0.000	0.000	-1.00	4766.41
41171	2025.12.05 08:04	close	20585	0.01	180.414	0.000	0.000	0.82	4767.23
41172	2025.12.05 08:04	close	20574	0.01	180.414	0.000	0.000	-0.84	4766.39
41173	2025.12.05 08:04	close	20584	0.01	180.417	0.000	0.000	0.69	4767.08
41174	2025.12.05 08:04	close	20575	0.01	180.417	0.000	0.000	-0.65	4766.43
41175	2025.12.05 08:04	close	20583	0.01	180.419	0.000	0.000	0.55	4766.98
41176	2025.12.05 08:04	close	20576	0.01	180.419	0.000	0.000	-0.51	4766.47
41177	2025.12.05 08:05	close	20582	0.01	180.416	0.000	0.000	0.38	4766.85
41178	2025.12.05 08:05	close	20577	0.01	180.416	0.000	0.000	-0.38	4766.47
41179	2025.12.05 08:06	close	20581	0.01	180.465	0.000	0.000	0.54	4767.01
41180	2025.12.05 08:06	close	20578	0.01	180.465	0.000	0.000	0.08	4767.09
41181	2025.12.05 09:57	close	20580	0.01	180.554	0.000	0.000	0.95	4768.04
41182	2025.12.05 09:57	close	20579	0.01	180.554	0.000	0.000	0.82	4768.86
41183	2025.12.05 09:57	buy	20592	0.02	180.584	0.000	0.000
41184	2025.12.05 10:09	close	20592	0.02	180.611	0.000	0.000	0.34	4769.20
41185	2025.12.05 10:09	buy	20593	0.02	180.641	0.000	0.000
41186	2025.12.05 10:10	close	20593	0.02	180.665	0.000	0.000	0.30	4769.50
41187	2025.12.05 10:10	buy	20594	0.02	180.695	0.000	0.000
41188	2025.12.05 10:12	buy	20595	0.01	180.672	0.000	0.000
41189	2025.12.05 10:16	close	20595	0.01	180.713	0.000	0.000	0.25	4769.75
41190	2025.12.05 10:16	close	20594	0.02	180.713	0.000	0.000	0.23	4769.98
41191	2025.12.05 10:16	buy	20596	0.02	180.743	0.000	0.000
41192	2025.12.05 10:18	buy	20597	0.01	180.715	0.000	0.000
41193	2025.12.05 10:28	buy	20598	0.01	180.694	0.000	0.000
41194	2025.12.05 10:35	buy	20599	0.01	180.667	0.000	0.000
41195	2025.12.05 10:47	close	20599	0.01	180.732	0.000	0.000	0.41	4770.39
41196	2025.12.05 10:47	close	20598	0.01	180.732	0.000	0.000	0.24	4770.63
41197	2025.12.05 10:47	close	20597	0.01	180.732	0.000	0.000	0.10	4770.73
41198	2025.12.05 10:47	close	20596	0.02	180.732	0.000	0.000	-0.14	4770.59
41199	2025.12.05 10:47	buy	20600	0.02	180.762	0.000	0.000
41200	2025.12.05 10:48	buy	20601	0.01	180.737	0.000	0.000
41201	2025.12.05 10:50	buy	20602	0.01	180.712	0.000	0.000
41202	2025.12.05 11:06	close	20602	0.01	180.769	0.000	0.000	0.36	4770.95
41203	2025.12.05 11:06	close	20601	0.01	180.769	0.000	0.000	0.21	4771.16
41204	2025.12.05 11:06	close	20600	0.02	180.769	0.000	0.000	0.09	4771.25
41205	2025.12.05 11:06	buy	20603	0.02	180.799	0.000	0.000
41206	2025.12.05 11:07	buy	20604	0.01	180.779	0.000	0.000
41207	2025.12.05 11:08	buy	20605	0.01	180.756	0.000	0.000
41208	2025.12.05 11:15	buy	20606	0.01	180.729	0.000	0.000
41209	2025.12.05 11:16	buy	20607	0.01	180.709	0.000	0.000
41210	2025.12.05 11:54	buy	20608	0.01	180.689	0.000	0.000
41211	2025.12.05 12:10	close	20608	0.01	180.745	0.000	0.000	0.35	4771.60
41212	2025.12.05 12:10	close	20603	0.01	180.745	0.000	0.000	-0.34	4771.26
41213	2025.12.05 12:10	buy	20609	0.01	180.799	0.000	0.000
41214	2025.12.05 12:20	close	20609	0.01	180.774	0.000	0.000	-0.15	4771.11
41215	2025.12.05 12:20	close	20607	0.01	180.774	0.000	0.000	0.41	4771.52
41216	2025.12.05 12:20	close	20606	0.01	180.774	0.000	0.000	0.29	4771.81
41217	2025.12.05 12:20	close	20605	0.01	180.774	0.000	0.000	0.12	4771.93
41218	2025.12.05 12:20	close	20604	0.01	180.774	0.000	0.000	-0.03	4771.90
41219	2025.12.05 12:20	sell	20610	0.02	180.774	0.000	0.000
41220	2025.12.05 12:25	close	20610	0.02	180.753	0.000	0.000	0.27	4772.17
41221	2025.12.05 12:25	sell	20611	0.02	180.723	0.000	0.000
41222	2025.12.05 12:25	sell	20612	0.01	180.775	0.000	0.000
41223	2025.12.05 13:36	sell	20613	0.01	180.829	0.000	0.000
41224	2025.12.05 14:08	sell	20614	0.01	180.881	0.000	0.000
41225	2025.12.05 14:12	close	20614	0.01	180.826	0.000	0.000	0.35	4772.52
41226	2025.12.05 14:12	close	20611	0.01	180.826	0.000	0.000	-0.65	4771.87
41227	2025.12.05 14:12	sell	20615	0.01	180.723	0.000	0.000
41228	2025.12.05 14:39	sell	20616	0.01	180.883	0.000	0.000
41229	2025.12.05 15:43	close	20616	0.01	180.803	0.000	0.000	0.50	4772.37
41230	2025.12.05 15:43	close	20615	0.01	180.803	0.000	0.000	-0.51	4771.86
41231	2025.12.05 15:49	sell	20617	0.01	180.888	0.000	0.000
41232	2025.12.05 16:09	close	20617	0.01	180.784	0.000	0.000	0.65	4772.51
41233	2025.12.05 16:09	close	20613	0.01	180.784	0.000	0.000	0.28	4772.79
41234	2025.12.05 16:09	close	20612	0.01	180.784	0.000	0.000	-0.06	4772.73
41235	2025.12.05 16:09	sell	20618	0.02	180.754	0.000	0.000
41236	2025.12.05 16:13	sell	20619	0.01	180.812	0.000	0.000
41237	2025.12.05 16:39	close	20619	0.01	180.747	0.000	0.000	0.41	4773.14
41238	2025.12.05 16:39	close	20618	0.02	180.747	0.000	0.000	0.09	4773.23
41239	2025.12.05 16:39	sell	20620	0.02	180.717	0.000	0.000
41240	2025.12.05 17:00	close	20620	0.02	180.692	0.000	0.000	0.31	4773.54
41241	2025.12.05 17:00	sell	20621	0.02	180.662	0.000	0.000
41242	2025.12.05 17:08	sell	20622	0.01	180.714	0.000	0.000
41243	2025.12.05 17:33	sell	20623	0.01	180.765	0.000	0.000
41244	2025.12.05 17:58	sell	20624	0.01	180.818	0.000	0.000
41245	2025.12.05 21:05	sell	20625	0.01	180.873	0.000	0.000
41246	2025.12.07 22:05	close	20625	0.01	180.557	0.000	0.000	1.99	4775.53
41247	2025.12.07 22:05	close	20624	0.01	180.557	0.000	0.000	1.64	4777.17
41248	2025.12.07 22:05	close	20623	0.01	180.557	0.000	0.000	1.31	4778.48
41249	2025.12.07 22:05	close	20622	0.01	180.557	0.000	0.000	0.99	4779.47
41250	2025.12.07 22:05	close	20621	0.02	180.557	0.000	0.000	1.32	4780.79
41251	2025.12.07 22:05	sell	20626	0.02	180.527	0.000	0.000
41252	2025.12.07 22:10	sell	20627	0.01	180.595	0.000	0.000
41253	2025.12.07 22:20	sell	20628	0.01	180.645	0.000	0.000
41254	2025.12.07 22:46	sell	20629	0.01	180.696	0.000	0.000
41255	2025.12.07 23:00	sell	20630	0.01	180.748	0.000	0.000
41256	2025.12.07 23:00	sell	20631	0.01	180.799	0.000	0.000
41257	2025.12.07 23:01	close	20631	0.01	180.749	0.000	0.000	0.31	4781.10
41258	2025.12.07 23:01	close	20626	0.01	180.749	0.000	0.000	-1.40	4779.70
41259	2025.12.07 23:01	sell	20632	0.01	180.527	0.000	0.000
41260	2025.12.07 23:29	sell	20633	0.01	180.802	0.000	0.000
41261	2025.12.07 23:51	sell	20634	0.01	180.852	0.000	0.000
41262	2025.12.08 00:12	close	20634	0.01	180.681	0.000	0.000	1.00	4780.70
41263	2025.12.08 00:12	close	20632	0.01	180.681	0.000	0.000	-1.04	4779.65
41264	2025.12.08 00:12	close	20633	0.01	180.684	0.000	0.000	0.67	4780.32
41265	2025.12.08 00:12	close	20627	0.01	180.684	0.000	0.000	-0.63	4779.69
41266	2025.12.08 01:14	close	20630	0.01	180.599	0.000	0.000	0.87	4780.56
41267	2025.12.08 01:14	close	20629	0.01	180.599	0.000	0.000	0.54	4781.09
41268	2025.12.08 01:14	close	20628	0.01	180.599	0.000	0.000	0.22	4781.31
41269	2025.12.08 01:14	sell	20635	0.02	180.569	0.000	0.000
41270	2025.12.08 01:22	close	20635	0.02	180.537	0.000	0.000	0.40	4781.71
41271	2025.12.08 01:22	buy	20636	0.02	180.537	0.000	0.000
41272	2025.12.08 01:23	close	20636	0.02	180.567	0.000	0.000	0.38	4782.09
41273	2025.12.08 01:23	buy	20637	0.02	180.597	0.000	0.000
41274	2025.12.08 01:24	buy	20638	0.01	180.577	0.000	0.000
41275	2025.12.08 01:37	buy	20639	0.01	180.557	0.000	0.000
41276	2025.12.08 01:58	buy	20640	0.01	180.534	0.000	0.000
41277	2025.12.08 02:14	close	20640	0.01	180.591	0.000	0.000	0.36	4782.45
41278	2025.12.08 02:14	close	20639	0.01	180.591	0.000	0.000	0.22	4782.67
41279	2025.12.08 02:14	close	20638	0.01	180.591	0.000	0.000	0.09	4782.76
41280	2025.12.08 02:14	close	20637	0.02	180.591	0.000	0.000	-0.08	4782.68
41281	2025.12.08 02:14	buy	20641	0.02	180.621	0.000	0.000
41282	2025.12.08 02:23	buy	20642	0.01	180.600	0.000	0.000
41283	2025.12.08 02:30	close	20642	0.01	180.641	0.000	0.000	0.26	4782.94
41284	2025.12.08 02:30	close	20641	0.02	180.641	0.000	0.000	0.25	4783.19
41285	2025.12.08 02:30	buy	20643	0.02	180.671	0.000	0.000
41286	2025.12.08 02:34	buy	20644	0.01	180.647	0.000	0.000
41287	2025.12.08 02:45	buy	20645	0.01	180.622	0.000	0.000
41288	2025.12.08 03:32	close	20645	0.01	180.674	0.000	0.000	0.33	4783.52
41289	2025.12.08 03:32	close	20644	0.01	180.674	0.000	0.000	0.17	4783.69
41290	2025.12.08 03:32	close	20643	0.02	180.674	0.000	0.000	0.04	4783.73
41291	2025.12.08 03:32	buy	20646	0.02	180.704	0.000	0.000
41292	2025.12.08 03:34	buy	20647	0.01	180.684	0.000	0.000
41293	2025.12.08 04:12	close	20647	0.01	180.724	0.000	0.000	0.25	4783.98
41294	2025.12.08 04:12	close	20646	0.02	180.724	0.000	0.000	0.25	4784.23
41295	2025.12.08 04:12	sell	20648	0.02	180.724	0.000	0.000
41296	2025.12.08 05:03	sell	20649	0.01	180.775	0.000	0.000
41297	2025.12.08 05:22	sell	20650	0.01	180.826	0.000	0.000
41298	2025.12.08 05:25	sell	20651	0.01	180.876	0.000	0.000
41299	2025.12.08 05:50	sell	20652	0.01	180.932	0.000	0.000
41300	2025.12.08 06:00	sell	20653	0.01	181.006	0.000	0.000
41301	2025.12.08 06:01	sell	20654	0.01	181.059	0.000	0.000
41302	2025.12.08 06:10	close	20654	0.01	180.999	0.000	0.000	0.38	4784.61
41303	2025.12.08 06:10	close	20648	0.01	180.999	0.000	0.000	-1.73	4782.88
41304	2025.12.08 06:10	sell	20655	0.01	180.724	0.000	0.000
41305	2025.12.08 06:23	sell	20656	0.01	181.057	0.000	0.000
41306	2025.12.08 07:24	sell	20657	0.01	181.109	0.000	0.000
41307	2025.12.08 08:02	sell	20658	0.01	181.167	0.000	0.000
41308	2025.12.08 11:08	sell	20659	0.01	181.224	0.000	0.000
41309	2025.12.08 11:58	sell	20660	0.01	181.275	0.000	0.000
41310	2025.12.08 12:35	sell	20661	0.01	181.328	0.000	0.000
41311	2025.12.08 14:39	sell	20662	0.01	181.380	0.000	0.000
41312	2025.12.08 14:48	sell	20663	0.01	181.433	0.000	0.000
41313	2025.12.08 21:00	sell	20664	0.01	181.483	0.000	0.000
41314	2025.12.09 00:55	sell	20665	0.01	181.540	0.000	0.000
41315	2025.12.09 01:01	sell	20666	0.01	181.591	0.000	0.000
41316	2025.12.09 05:01	sell	20667	0.01	181.642	0.000	0.000
41317	2025.12.09 05:07	sell	20668	0.01	181.716	0.000	0.000
41318	2025.12.09 05:07	sell	20669	0.01	181.778	0.000	0.000
41319	2025.12.09 08:00	sell	20670	0.01	181.828	0.000	0.000
41320	2025.12.09 08:02	sell	20671	0.01	181.889	0.000	0.000
41321	2025.12.09 08:20	sell	20672	0.01	181.946	0.000	0.000
41322	2025.12.09 08:25	sell	20673	0.01	181.999	0.000	0.000
41323	2025.12.09 08:26	sell	20674	0.01	182.050	0.000	0.000
41324	2025.12.09 08:30	sell	20675	0.01	182.105	0.000	0.000
41325	2025.12.09 15:05	sell	20676	0.01	182.165	0.000	0.000
41326	2025.12.09 15:16	sell	20677	0.01	182.224	0.000	0.000
41327	2025.12.09 15:37	sell	20678	0.01	182.279	0.000	0.000
41328	2025.12.09 15:41	sell	20679	0.01	182.334	0.000	0.000
41329	2025.12.09 15:51	sell	20680	0.01	182.385	0.000	0.000
41330	2025.12.09 15:55	sell	20681	0.01	182.435	0.000	0.000
41331	2025.12.09 16:05	sell	20682	0.01	182.492	0.000	0.000
41332	2025.12.09 16:13	sell	20683	0.01	182.549	0.000	0.000
41333	2025.12.09 16:25	sell	20684	0.01	182.604	0.000	0.000
41334	2025.12.11 19:03	sell	20685	0.01	182.656	0.000	0.000
41335	2025.12.11 19:19	sell	20686	0.01	182.712	0.000	0.000
41336	2025.12.12 00:19	sell	20687	0.01	182.772	0.000	0.000
41337	2025.12.12 00:32	sell	20688	0.01	182.827	0.000	0.000
41338	2025.12.12 06:29	sell	20689	0.01	182.883	0.000	0.000
41339	2025.12.12 09:49	sell	20690	0.01	182.934	0.000	0.000
41340	2025.12.12 12:54	sell	20691	0.01	182.989	0.000	0.000
41341	2025.12.12 14:16	sell	20692	0.01	183.051	0.000	0.000
41342	2025.12.12 15:03	sell	20693	0.01	183.101	0.000	0.000
41343	2025.12.12 15:44	sell	20694	0.01	183.154	0.000	0.000
41344	2025.12.15 06:00	close	20694	0.01	181.944	0.000	0.000	7.54	4790.42
41345	2025.12.15 06:00	close	20655	0.01	181.944	0.000	0.000	-8.19	4782.23
41346	2025.12.15 06:00	close	20693	0.01	181.948	0.000	0.000	7.18	4789.41
41347	2025.12.15 06:00	close	20649	0.01	181.948	0.000	0.000	-7.89	4781.52
41348	2025.12.15 06:00	close	20692	0.01	181.941	0.000	0.000	6.91	4788.42
41349	2025.12.15 06:00	close	20650	0.01	181.941	0.000	0.000	-7.53	4780.89
41350	2025.12.15 06:07	close	20691	0.01	181.935	0.000	0.000	6.56	4787.45
41351	2025.12.15 06:07	close	20651	0.01	181.935	0.000	0.000	-7.17	4780.28
41352	2025.12.15 06:07	close	20690	0.01	181.930	0.000	0.000	6.24	4786.52
41353	2025.12.15 06:07	close	20652	0.01	181.930	0.000	0.000	-6.79	4779.73
41354	2025.12.15 06:07	close	20689	0.01	181.932	0.000	0.000	5.91	4785.64
41355	2025.12.15 06:07	close	20653	0.01	181.932	0.000	0.000	-6.33	4779.31
41356	2025.12.15 06:07	close	20688	0.01	181.925	0.000	0.000	5.60	4784.90
41357	2025.12.15 06:07	close	20656	0.01	181.925	0.000	0.000	-5.97	4778.94
41358	2025.12.15 06:07	close	20687	0.01	181.928	0.000	0.000	5.24	4784.17
41359	2025.12.15 06:07	close	20657	0.01	181.928	0.000	0.000	-5.67	4778.50
41360	2025.12.15 06:07	close	20686	0.01	181.926	0.000	0.000	4.80	4783.31
41361	2025.12.15 06:07	close	20658	0.01	181.926	0.000	0.000	-5.28	4778.03
41362	2025.12.15 06:24	close	20685	0.01	181.924	0.000	0.000	4.46	4782.49
41363	2025.12.15 06:24	close	20659	0.01	181.924	0.000	0.000	-4.91	4777.58
41364	2025.12.15 06:25	close	20684	0.01	181.888	0.000	0.000	4.07	4781.66
41365	2025.12.15 06:25	close	20660	0.01	181.888	0.000	0.000	-4.36	4777.30
41366	2025.12.15 06:25	close	20683	0.01	181.892	0.000	0.000	3.69	4780.99
41367	2025.12.15 06:25	close	20661	0.01	181.892	0.000	0.000	-4.06	4776.93
41368	2025.12.15 06:25	close	20682	0.01	181.884	0.000	0.000	3.38	4780.31
41369	2025.12.15 06:25	close	20662	0.01	181.884	0.000	0.000	-3.68	4776.64
41370	2025.12.15 06:36	close	20681	0.01	181.880	0.000	0.000	3.06	4779.70
41371	2025.12.15 06:36	close	20663	0.01	181.880	0.000	0.000	-3.32	4776.38
41372	2025.12.15 06:36	close	20680	0.01	181.865	0.000	0.000	2.83	4779.21
41373	2025.12.15 06:36	close	20664	0.01	181.865	0.000	0.000	-2.91	4776.30
41374	2025.12.15 06:36	close	20679	0.01	181.872	0.000	0.000	2.47	4778.78
41375	2025.12.15 06:36	close	20665	0.01	181.872	0.000	0.000	-2.52	4776.26
41376	2025.12.15 06:36	close	20678	0.01	181.869	0.000	0.000	2.14	4778.40
41377	2025.12.15 06:36	close	20666	0.01	181.869	0.000	0.000	-2.18	4776.23
41378	2025.12.15 06:36	close	20677	0.01	181.872	0.000	0.000	1.78	4778.01
41379	2025.12.15 06:36	close	20667	0.01	181.872	0.000	0.000	-1.88	4776.13
41380	2025.12.15 06:37	close	20676	0.01	181.870	0.000	0.000	1.42	4777.56
41381	2025.12.15 06:37	close	20668	0.01	181.870	0.000	0.000	-1.41	4776.15
41382	2025.12.15 06:37	close	20675	0.01	181.869	0.000	0.000	1.05	4777.20
41383	2025.12.15 06:37	close	20669	0.01	181.869	0.000	0.000	-1.01	4776.20
41384	2025.12.15 06:37	close	20674	0.01	181.871	0.000	0.000	0.68	4776.88
41385	2025.12.15 06:37	close	20670	0.01	181.871	0.000	0.000	-0.71	4776.17
41386	2025.12.15 07:00	sell	20695	0.01	182.054	0.000	0.000
41387	2025.12.15 07:01	sell	20696	0.01	182.123	0.000	0.000
41388	2025.12.15 07:46	sell	20697	0.01	182.180	0.000	0.000
41389	2025.12.15 08:08	close	20697	0.01	182.003	0.000	0.000	1.11	4777.28
41390	2025.12.15 08:08	close	20671	0.01	182.003	0.000	0.000	-1.16	4776.13
41391	2025.12.15 08:13	close	20696	0.01	181.994	0.000	0.000	0.81	4776.94
41392	2025.12.15 08:13	close	20672	0.01	181.994	0.000	0.000	-0.74	4776.20
41393	2025.12.15 08:32	sell	20698	0.01	182.109	0.000	0.000
41394	2025.12.15 10:28	sell	20699	0.01	182.161	0.000	0.000
41395	2025.12.15 11:53	close	20699	0.01	182.042	0.000	0.000	0.75	4776.95
41396	2025.12.15 11:53	close	20673	0.01	182.042	0.000	0.000	-0.71	4776.24
41397	2025.12.15 12:15	sell	20700	0.01	182.164	0.000	0.000
41398	2025.12.15 12:28	sell	20701	0.01	182.223	0.000	0.000
41399	2025.12.15 12:45	sell	20702	0.01	182.276	0.000	0.000
41400	2025.12.15 13:12	sell	20703	0.01	182.329	0.000	0.000
41401	2025.12.15 14:32	close	20703	0.01	182.192	0.000	0.000	0.86	4777.10
41402	2025.12.15 14:32	close	20695	0.01	182.192	0.000	0.000	-0.87	4776.23
41403	2025.12.15 14:33	close	20702	0.01	182.192	0.000	0.000	0.53	4776.76
41404	2025.12.15 14:33	close	20698	0.01	182.192	0.000	0.000	-0.53	4776.23
41405	2025.12.15 15:05	sell	20704	0.01	182.296	0.000	0.000
41406	2025.12.15 15:05	sell	20705	0.01	182.364	0.000	0.000
41407	2025.12.15 15:22	close	20705	0.01	182.260	0.000	0.000	0.66	4776.89
41408	2025.12.15 15:22	close	20700	0.01	182.260	0.000	0.000	-0.60	4776.29
41409	2025.12.15 15:55	sell	20706	0.01	182.357	0.000	0.000
41410	2025.12.15 15:57	sell	20707	0.01	182.413	0.000	0.000
41411	2025.12.15 15:58	sell	20708	0.01	182.475	0.000	0.000
41412	2025.12.15 16:00	sell	20709	0.01	182.535	0.000	0.000
41413	2025.12.15 16:20	sell	20710	0.01	182.591	0.000	0.000
41414	2025.12.15 18:48	close	20710	0.01	182.413	0.000	0.000	1.12	4777.41
41415	2025.12.15 18:48	close	20701	0.01	182.413	0.000	0.000	-1.20	4776.21
41416	2025.12.15 18:48	close	20709	0.01	182.416	0.000	0.000	0.74	4776.95
41417	2025.12.15 18:48	close	20704	0.01	182.416	0.000	0.000	-0.76	4776.19
41418	2025.12.16 03:01	close	20708	0.01	181.949	0.000	0.000	3.24	4779.43
41419	2025.12.16 03:01	close	20707	0.01	181.949	0.000	0.000	2.85	4782.28
41420	2025.12.16 03:01	close	20706	0.01	181.949	0.000	0.000	2.49	4784.77
41421	2025.12.16 03:01	buy	20711	0.02	181.949	0.000	0.000
41422	2025.12.16 03:02	buy	20712	0.01	181.922	0.000	0.000
41423	2025.12.16 03:22	close	20712	0.01	181.967	0.000	0.000	0.28	4785.05
41424	2025.12.16 03:22	close	20711	0.02	181.967	0.000	0.000	0.23	4785.28
41425	2025.12.16 03:22	buy	20713	0.02	181.997	0.000	0.000
41426	2025.12.16 03:30	close	20713	0.02	182.019	0.000	0.000	0.27	4785.55
41427	2025.12.16 03:30	buy	20714	0.02	182.049	0.000	0.000
41428	2025.12.16 03:30	buy	20715	0.01	182.022	0.000	0.000
41429	2025.12.16 03:32	buy	20716	0.01	181.996	0.000	0.000
41430	2025.12.16 03:33	buy	20717	0.01	181.974	0.000	0.000
41431	2025.12.16 03:50	close	20717	0.01	182.034	0.000	0.000	0.38	4785.93
41432	2025.12.16 03:50	close	20716	0.01	182.034	0.000	0.000	0.24	4786.17
41433	2025.12.16 03:50	close	20715	0.01	182.034	0.000	0.000	0.08	4786.25
41434	2025.12.16 03:50	close	20714	0.02	182.034	0.000	0.000	-0.19	4786.06
41435	2025.12.16 03:50	buy	20718	0.02	182.064	0.000	0.000
41436	2025.12.16 03:55	buy	20719	0.01	182.043	0.000	0.000
41437	2025.12.16 04:02	buy	20720	0.01	182.018	0.000	0.000
41438	2025.12.16 04:03	buy	20721	0.01	181.994	0.000	0.000
41439	2025.12.16 04:06	buy	20722	0.01	181.974	0.000	0.000
41440	2025.12.16 04:15	close	20722	0.01	182.026	0.000	0.000	0.33	4786.39
41441	2025.12.16 04:15	close	20718	0.01	182.026	0.000	0.000	-0.24	4786.15
41442	2025.12.16 04:15	buy	20723	0.01	182.064	0.000	0.000
41443	2025.12.16 04:28	buy	20724	0.01	181.970	0.000	0.000
41444	2025.12.16 04:44	buy	20725	0.01	181.949	0.000	0.000
41445	2025.12.16 04:46	buy	20726	0.01	181.929	0.000	0.000
41446	2025.12.16 05:03	buy	20727	0.01	181.906	0.000	0.000
41447	2025.12.16 05:12	buy	20728	0.01	181.881	0.000	0.000
41448	2025.12.16 05:13	buy	20729	0.01	181.845	0.000	0.000
41449	2025.12.16 05:14	buy	20730	0.01	181.812	0.000	0.000
41450	2025.12.16 05:53	close	20730	0.01	181.941	0.000	0.000	0.81	4786.96
41451	2025.12.16 05:53	close	20723	0.01	181.941	0.000	0.000	-0.78	4786.18
41452	2025.12.16 05:54	close	20729	0.01	181.940	0.000	0.000	0.60	4786.78
41453	2025.12.16 05:54	close	20719	0.01	181.940	0.000	0.000	-0.64	4786.14
41454	2025.12.16 05:55	close	20728	0.01	181.947	0.000	0.000	0.42	4786.56
41455	2025.12.16 05:55	close	20720	0.01	181.947	0.000	0.000	-0.45	4786.11
41456	2025.12.16 05:55	close	20727	0.01	181.964	0.000	0.000	0.37	4786.48
41457	2025.12.16 05:55	close	20726	0.01	181.964	0.000	0.000	0.22	4786.70
41458	2025.12.16 05:55	close	20725	0.01	181.964	0.000	0.000	0.10	4786.80
41459	2025.12.16 05:55	close	20724	0.01	181.964	0.000	0.000	-0.03	4786.77
41460	2025.12.16 05:55	close	20721	0.01	181.964	0.000	0.000	-0.18	4786.59
41461	2025.12.16 05:55	buy	20731	0.02	181.994	0.000	0.000
41462	2025.12.16 05:56	buy	20732	0.01	181.969	0.000	0.000
41463	2025.12.16 06:04	buy	20733	0.01	181.948	0.000	0.000
41464	2025.12.16 06:14	close	20733	0.01	182.003	0.000	0.000	0.34	4786.93
41465	2025.12.16 06:14	close	20732	0.01	182.003	0.000	0.000	0.21	4787.14
41466	2025.12.16 06:14	close	20731	0.02	182.003	0.000	0.000	0.11	4787.25
41467	2025.12.16 06:14	buy	20734	0.02	182.033	0.000	0.000
41468	2025.12.16 06:16	buy	20735	0.01	182.009	0.000	0.000
41469	2025.12.16 06:16	buy	20736	0.01	181.989	0.000	0.000
41470	2025.12.16 06:36	close	20736	0.01	182.036	0.000	0.000	0.30	4787.55
41471	2025.12.16 06:36	close	20735	0.01	182.036	0.000	0.000	0.17	4787.72
41472	2025.12.16 06:36	close	20734	0.02	182.036	0.000	0.000	0.04	4787.76
41473	2025.12.16 06:36	buy	20737	0.02	182.066	0.000	0.000
41474	2025.12.16 06:38	buy	20738	0.01	182.045	0.000	0.000
41475	2025.12.16 06:41	buy	20739	0.01	182.024	0.000	0.000
41476	2025.12.16 06:41	buy	20740	0.01	182.000	0.000	0.000
41477	2025.12.16 07:04	buy	20741	0.01	181.979	0.000	0.000
41478	2025.12.16 07:11	close	20741	0.01	182.030	0.000	0.000	0.32	4788.08
41479	2025.12.16 07:11	close	20737	0.01	182.030	0.000	0.000	-0.23	4787.85
41480	2025.12.16 07:11	buy	20742	0.01	182.066	0.000	0.000
41481	2025.12.16 07:24	buy	20743	0.01	181.974	0.000	0.000
41482	2025.12.16 07:29	close	20743	0.01	182.034	0.000	0.000	0.38	4788.23
41483	2025.12.16 07:29	close	20742	0.01	182.034	0.000	0.000	-0.20	4788.03
41484	2025.12.16 07:29	close	20740	0.01	182.034	0.000	0.000	0.22	4788.25
41485	2025.12.16 07:29	close	20739	0.01	182.034	0.000	0.000	0.07	4788.32
41486	2025.12.16 07:29	close	20738	0.01	182.034	0.000	0.000	-0.07	4788.25
41487	2025.12.16 07:29	buy	20744	0.02	182.064	0.000	0.000
41488	2025.12.16 07:31	buy	20745	0.01	182.042	0.000	0.000
41489	2025.12.16 07:33	close	20745	0.01	182.082	0.000	0.000	0.25	4788.50
41490	2025.12.16 07:33	close	20744	0.02	182.082	0.000	0.000	0.23	4788.73
41491	2025.12.16 07:33	buy	20746	0.02	182.112	0.000	0.000
41492	2025.12.16 07:35	buy	20747	0.01	182.081	0.000	0.000
41493	2025.12.16 07:36	buy	20748	0.01	182.060	0.000	0.000
41494	2025.12.16 07:36	buy	20749	0.01	182.035	0.000	0.000
41495	2025.12.16 07:55	buy	20750	0.01	182.009	0.000	0.000
41496	2025.12.16 08:00	close	20750	0.01	182.061	0.000	0.000	0.33	4789.06
41497	2025.12.16 08:00	close	20746	0.01	182.061	0.000	0.000	-0.32	4788.74
41498	2025.12.16 08:00	buy	20751	0.01	182.112	0.000	0.000
41499	2025.12.16 08:00	close	20751	0.01	182.105	0.000	0.000	-0.05	4788.69
41500	2025.12.16 08:00	close	20749	0.01	182.105	0.000	0.000	0.44	4789.13
41501	2025.12.16 08:00	close	20748	0.01	182.105	0.000	0.000	0.28	4789.41
41502	2025.12.16 08:00	close	20747	0.01	182.105	0.000	0.000	0.15	4789.56
41503	2025.12.16 08:00	sell	20752	0.02	182.105	0.000	0.000
41504	2025.12.16 08:06	sell	20753	0.01	182.162	0.000	0.000
41505	2025.12.16 08:12	close	20753	0.01	182.099	0.000	0.000	0.40	4789.96
41506	2025.12.16 08:12	close	20752	0.02	182.099	0.000	0.000	0.08	4790.04
41507	2025.12.16 08:12	sell	20754	0.02	182.069	0.000	0.000
41508	2025.12.16 08:20	sell	20755	0.01	182.127	0.000	0.000
41509	2025.12.16 08:32	close	20755	0.01	182.052	0.000	0.000	0.47	4790.51
41510	2025.12.16 08:32	close	20754	0.02	182.052	0.000	0.000	0.22	4790.73
41511	2025.12.16 08:32	sell	20756	0.02	182.022	0.000	0.000
41512	2025.12.16 08:36	close	20756	0.02	181.986	0.000	0.000	0.45	4791.18
41513	2025.12.16 08:36	sell	20757	0.02	181.956	0.000	0.000
41514	2025.12.16 08:52	sell	20758	0.01	182.014	0.000	0.000
41515	2025.12.16 09:40	sell	20759	0.01	182.077	0.000	0.000
41516	2025.12.16 09:50	sell	20760	0.01	182.129	0.000	0.000
41517	2025.12.16 09:57	close	20760	0.01	182.075	0.000	0.000	0.34	4791.52
41518	2025.12.16 09:57	close	20757	0.01	182.075	0.000	0.000	-0.75	4790.77
41519	2025.12.16 09:57	sell	20761	0.01	181.956	0.000	0.000
41520	2025.12.16 10:40	sell	20762	0.01	182.127	0.000	0.000
41521	2025.12.16 12:47	close	20762	0.01	182.045	0.000	0.000	0.52	4791.29
41522	2025.12.16 12:47	close	20761	0.01	182.045	0.000	0.000	-0.56	4790.73
41523	2025.12.16 13:23	sell	20763	0.01	182.129	0.000	0.000
41524	2025.12.16 13:30	close	20763	0.01	182.005	0.000	0.000	0.78	4791.51
41525	2025.12.16 13:30	close	20759	0.01	182.005	0.000	0.000	0.45	4791.96
41526	2025.12.16 13:30	close	20758	0.01	182.005	0.000	0.000	0.06	4792.02
41527	2025.12.16 13:30	buy	20764	0.02	182.005	0.000	0.000
41528	2025.12.16 13:30	close	20764	0.02	182.053	0.000	0.000	0.60	4792.62
41529	2025.12.16 13:30	buy	20765	0.02	182.083	0.000	0.000
41530	2025.12.16 13:30	buy	20766	0.01	182.063	0.000	0.000
41531	2025.12.16 13:30	close	20766	0.01	182.111	0.000	0.000	0.30	4792.92
41532	2025.12.16 13:30	close	20765	0.02	182.111	0.000	0.000	0.35	4793.27
41533	2025.12.16 13:30	buy	20767	0.02	182.141	0.000	0.000
41534	2025.12.16 13:30	close	20767	0.02	182.169	0.000	0.000	0.35	4793.62
41535	2025.12.16 13:30	buy	20768	0.02	182.199	0.000	0.000
41536	2025.12.16 13:30	buy	20769	0.01	182.160	0.000	0.000
41537	2025.12.16 13:30	buy	20770	0.01	182.122	0.000	0.000
41538	2025.12.16 13:31	buy	20771	0.01	182.100	0.000	0.000
41539	2025.12.16 13:31	close	20771	0.01	182.153	0.000	0.000	0.34	4793.96
41540	2025.12.16 13:31	close	20768	0.01	182.153	0.000	0.000	-0.28	4793.68
41541	2025.12.16 13:31	buy	20772	0.01	182.199	0.000	0.000
41542	2025.12.16 13:31	close	20772	0.01	182.189	0.000	0.000	-0.06	4793.62
41543	2025.12.16 13:31	close	20770	0.01	182.189	0.000	0.000	0.42	4794.04
41544	2025.12.16 13:31	close	20769	0.01	182.189	0.000	0.000	0.18	4794.22
41545	2025.12.16 13:31	buy	20773	0.02	182.219	0.000	0.000
41546	2025.12.16 13:31	buy	20774	0.01	182.195	0.000	0.000
41547	2025.12.16 13:31	buy	20775	0.01	182.171	0.000	0.000
41548	2025.12.16 13:31	buy	20776	0.01	182.146	0.000	0.000
41549	2025.12.16 13:32	buy	20777	0.01	182.117	0.000	0.000
41550	2025.12.16 13:33	close	20777	0.01	182.170	0.000	0.000	0.33	4794.55
41551	2025.12.16 13:33	close	20773	0.01	182.170	0.000	0.000	-0.31	4794.24
41552	2025.12.16 13:33	buy	20778	0.01	182.219	0.000	0.000
41553	2025.12.16 13:34	close	20778	0.01	182.239	0.000	0.000	0.13	4794.37
41554	2025.12.16 13:34	close	20776	0.01	182.239	0.000	0.000	0.59	4794.96
41555	2025.12.16 13:34	close	20775	0.01	182.239	0.000	0.000	0.43	4795.39
41556	2025.12.16 13:34	close	20774	0.01	182.239	0.000	0.000	0.28	4795.67
41557	2025.12.16 13:34	buy	20779	0.02	182.269	0.000	0.000
41558	2025.12.16 13:35	close	20779	0.02	182.304	0.000	0.000	0.44	4796.11
41559	2025.12.16 13:35	buy	20780	0.02	182.334	0.000	0.000
41560	2025.12.16 13:35	buy	20781	0.01	182.304	0.000	0.000
41561	2025.12.16 13:36	buy	20782	0.01	182.277	0.000	0.000
41562	2025.12.16 13:36	buy	20783	0.01	182.249	0.000	0.000
41563	2025.12.16 13:39	buy	20784	0.01	182.227	0.000	0.000
41564	2025.12.16 13:39	buy	20785	0.01	182.182	0.000	0.000
41565	2025.12.16 13:44	buy	20786	0.01	182.158	0.000	0.000
41566	2025.12.16 13:47	buy	20787	0.01	182.114	0.000	0.000
41567	2025.12.16 13:47	buy	20788	0.01	182.078	0.000	0.000
41568	2025.12.16 13:49	buy	20789	0.01	182.046	0.000	0.000
41569	2025.12.16 13:50	close	20789	0.01	182.109	0.000	0.000	0.40	4796.51
41570	2025.12.16 13:50	close	20780	0.01	182.109	0.000	0.000	-1.41	4795.10
41571	2025.12.16 13:50	buy	20790	0.01	182.334	0.000	0.000
41572	2025.12.16 13:54	close	20788	0.01	182.207	0.000	0.000	0.81	4795.91
41573	2025.12.16 13:54	close	20790	0.01	182.207	0.000	0.000	-0.80	4795.11
41574	2025.12.16 13:54	close	20787	0.01	182.211	0.000	0.000	0.61	4795.72
41575	2025.12.16 13:54	close	20781	0.01	182.211	0.000	0.000	-0.59	4795.13
41576	2025.12.16 13:54	close	20786	0.01	182.216	0.000	0.000	0.36	4795.49
41577	2025.12.16 13:54	close	20782	0.01	182.216	0.000	0.000	-0.39	4795.10
41578	2025.12.16 14:08	close	20785	0.01	182.307	0.000	0.000	0.78	4795.88
41579	2025.12.16 14:08	close	20784	0.01	182.307	0.000	0.000	0.50	4796.38
41580	2025.12.16 14:08	close	20783	0.01	182.307	0.000	0.000	0.36	4796.74
41581	2025.12.16 14:08	sell	20791	0.02	182.307	0.000	0.000
41582	2025.12.16 14:12	sell	20792	0.01	182.362	0.000	0.000
41583	2025.12.16 14:16	sell	20793	0.01	182.422	0.000	0.000
41584	2025.12.16 14:43	close	20793	0.01	182.325	0.000	0.000	0.61	4797.35
41585	2025.12.16 14:43	close	20792	0.01	182.325	0.000	0.000	0.24	4797.59
41586	2025.12.16 14:43	close	20791	0.02	182.325	0.000	0.000	-0.23	4797.36
41587	2025.12.16 14:43	sell	20794	0.02	182.295	0.000	0.000
41588	2025.12.16 14:45	sell	20795	0.01	182.360	0.000	0.000
41589	2025.12.16 14:48	sell	20796	0.01	182.411	0.000	0.000
41590	2025.12.16 14:57	sell	20797	0.01	182.470	0.000	0.000
41591	2025.12.16 15:00	close	20797	0.01	182.396	0.000	0.000	0.47	4797.83
41592	2025.12.16 15:00	close	20794	0.01	182.396	0.000	0.000	-0.64	4797.19
41593	2025.12.16 15:00	sell	20798	0.01	182.295	0.000	0.000
41594	2025.12.16 15:10	close	20798	0.01	182.320	0.000	0.000	-0.16	4797.03
41595	2025.12.16 15:10	close	20796	0.01	182.320	0.000	0.000	0.57	4797.60
41596	2025.12.16 15:10	close	20795	0.01	182.320	0.000	0.000	0.25	4797.85
41597	2025.12.16 15:10	sell	20799	0.02	182.290	0.000	0.000
41598	2025.12.16 15:11	sell	20800	0.01	182.345	0.000	0.000
41599	2025.12.16 15:13	sell	20801	0.01	182.395	0.000	0.000
41600	2025.12.16 15:15	close	20801	0.01	182.299	0.000	0.000	0.60	4798.45
41601	2025.12.16 15:15	close	20800	0.01	182.299	0.000	0.000	0.29	4798.74
41602	2025.12.16 15:15	close	20799	0.02	182.299	0.000	0.000	-0.11	4798.63
41603	2025.12.16 15:15	sell	20802	0.02	182.269	0.000	0.000
41604	2025.12.16 15:17	close	20802	0.02	182.246	0.000	0.000	0.29	4798.92
41605	2025.12.16 15:17	sell	20803	0.02	182.216	0.000	0.000
41606	2025.12.16 15:19	close	20803	0.02	182.193	0.000	0.000	0.29	4799.21
41607	2025.12.16 15:19	sell	20804	0.02	182.163	0.000	0.000
41608	2025.12.16 15:22	close	20804	0.02	182.139	0.000	0.000	0.30	4799.51
41609	2025.12.16 15:22	sell	20805	0.02	182.109	0.000	0.000
41610	2025.12.16 15:29	close	20805	0.02	182.069	0.000	0.000	0.50	4800.01
41611	2025.12.16 15:29	sell	20806	0.02	182.039	0.000	0.000
41612	2025.12.16 15:30	sell	20807	0.01	182.091	0.000	0.000
41613	2025.12.16 15:33	close	20807	0.01	182.014	0.000	0.000	0.48	4800.49
41614	2025.12.16 15:33	close	20806	0.02	182.014	0.000	0.000	0.32	4800.81
41615	2025.12.16 15:33	buy	20808	0.02	182.014	0.000	0.000
41616	2025.12.16 15:39	buy	20809	0.01	181.993	0.000	0.000
41617	2025.12.16 15:44	close	20809	0.01	182.033	0.000	0.000	0.25	4801.06
41618	2025.12.16 15:44	close	20808	0.02	182.033	0.000	0.000	0.24	4801.30
41619	2025.12.16 15:44	buy	20810	0.02	182.063	0.000	0.000
41620	2025.12.16 15:44	close	20810	0.02	182.092	0.000	0.000	0.36	4801.66
41621	2025.12.16 15:44	buy	20811	0.02	182.122	0.000	0.000
41622	2025.12.16 15:44	buy	20812	0.01	182.096	0.000	0.000
41623	2025.12.16 15:45	buy	20813	0.01	182.074	0.000	0.000
41624	2025.12.16 15:50	buy	20814	0.01	182.039	0.000	0.000
41625	2025.12.16 15:53	close	20814	0.01	182.094	0.000	0.000	0.34	4802.00
41626	2025.12.16 15:53	close	20811	0.02	182.094	0.000	0.000	-0.35	4801.65
41627	2025.12.16 15:57	close	20813	0.01	182.128	0.000	0.000	0.34	4801.99
41628	2025.12.16 15:57	close	20812	0.01	182.128	0.000	0.000	0.20	4802.19
41629	2025.12.16 15:57	buy	20815	0.02	182.158	0.000	0.000
41630	2025.12.16 15:57	buy	20816	0.01	182.122	0.000	0.000
41631	2025.12.16 15:59	close	20816	0.01	182.174	0.000	0.000	0.33	4802.52
41632	2025.12.16 15:59	close	20815	0.02	182.174	0.000	0.000	0.20	4802.72
41633	2025.12.16 15:59	buy	20817	0.02	182.204	0.000	0.000
41634	2025.12.16 16:01	close	20817	0.02	182.228	0.000	0.000	0.30	4803.02
41635	2025.12.16 16:01	buy	20818	0.02	182.258	0.000	0.000
41636	2025.12.16 16:02	buy	20819	0.01	182.236	0.000	0.000
41637	2025.12.16 16:02	buy	20820	0.01	182.214	0.000	0.000
41638	2025.12.16 16:06	buy	20821	0.01	182.194	0.000	0.000
41639	2025.12.16 16:21	close	20821	0.01	182.248	0.000	0.000	0.34	4803.36
41640	2025.12.16 16:21	close	20820	0.01	182.248	0.000	0.000	0.21	4803.57
41641	2025.12.16 16:21	close	20819	0.01	182.248	0.000	0.000	0.07	4803.64
41642	2025.12.16 16:21	close	20818	0.02	182.248	0.000	0.000	-0.12	4803.52
41643	2025.12.16 16:21	buy	20822	0.02	182.278	0.000	0.000
41644	2025.12.16 16:21	buy	20823	0.01	182.244	0.000	0.000
41645	2025.12.16 16:31	close	20823	0.01	182.298	0.000	0.000	0.34	4803.86
41646	2025.12.16 16:31	close	20822	0.02	182.298	0.000	0.000	0.25	4804.11
41647	2025.12.16 16:31	sell	20824	0.02	182.298	0.000	0.000
41648	2025.12.16 16:32	close	20824	0.02	182.260	0.000	0.000	0.48	4804.59
41649	2025.12.16 16:32	sell	20825	0.02	182.230	0.000	0.000
41650	2025.12.16 16:37	close	20825	0.02	182.202	0.000	0.000	0.35	4804.94
41651	2025.12.16 16:37	sell	20826	0.02	182.172	0.000	0.000
41652	2025.12.16 16:42	sell	20827	0.01	182.234	0.000	0.000
41653	2025.12.16 17:25	close	20827	0.01	182.158	0.000	0.000	0.48	4805.42
41654	2025.12.16 17:25	close	20826	0.02	182.158	0.000	0.000	0.17	4805.59
41655	2025.12.16 17:25	buy	20828	0.02	182.158	0.000	0.000
41656	2025.12.16 17:26	buy	20829	0.01	182.136	0.000	0.000
41657	2025.12.16 17:26	buy	20830	0.01	182.115	0.000	0.000
41658	2025.12.16 17:33	buy	20831	0.01	182.091	0.000	0.000
41659	2025.12.16 17:37	buy	20832	0.01	182.067	0.000	0.000
41660	2025.12.16 17:38	buy	20833	0.01	182.041	0.000	0.000
41661	2025.12.16 17:57	buy	20834	0.01	182.020	0.000	0.000
41662	2025.12.16 17:59	buy	20835	0.01	181.996	0.000	0.000
41663	2025.12.16 18:01	buy	20836	0.01	181.966	0.000	0.000
41664	2025.12.16 18:03	buy	20837	0.01	181.946	0.000	0.000
41665	2025.12.16 18:03	buy	20838	0.01	181.923	0.000	0.000
41666	2025.12.16 18:06	buy	20839	0.01	181.893	0.000	0.000
41667	2025.12.16 18:07	buy	20840	0.01	181.868	0.000	0.000
41668	2025.12.16 18:28	buy	20841	0.01	181.846	0.000	0.000
41669	2025.12.16 18:29	buy	20842	0.01	181.821	0.000	0.000
41670	2025.12.16 18:35	close	20842	0.01	181.874	0.000	0.000	0.33	4805.92
41671	2025.12.16 18:35	close	20828	0.01	181.874	0.000	0.000	-1.79	4804.13
41672	2025.12.16 18:35	buy	20843	0.01	182.158	0.000	0.000
41673	2025.12.16 19:14	buy	20844	0.01	181.822	0.000	0.000
41674	2025.12.16 19:19	buy	20845	0.01	181.798	0.000	0.000
41675	2025.12.16 19:20	buy	20846	0.01	181.773	0.000	0.000
41676	2025.12.16 19:25	buy	20847	0.01	181.751	0.000	0.000
41677	2025.12.17 00:44	buy	20848	0.01	181.725	0.000	0.000
41678	2025.12.17 00:46	buy	20849	0.01	181.682	0.000	0.000
41679	2025.12.17 00:55	buy	20850	0.01	181.655	0.000	0.000
41680	2025.12.17 01:11	buy	20851	0.01	181.622	0.000	0.000
41681	2025.12.17 01:17	buy	20852	0.01	181.600	0.000	0.000
41682	2025.12.17 02:29	close	20852	0.01	181.869	0.000	0.000	1.69	4805.82
41683	2025.12.17 02:29	close	20843	0.01	181.869	0.000	0.000	-1.81	4804.01
41684	2025.12.17 02:29	close	20851	0.01	181.867	0.000	0.000	1.55	4805.56
41685	2025.12.17 02:29	close	20829	0.01	181.867	0.000	0.000	-1.68	4803.88
41686	2025.12.17 02:32	close	20850	0.01	181.875	0.000	0.000	1.39	4805.27
41687	2025.12.17 02:32	close	20830	0.01	181.875	0.000	0.000	-1.50	4803.77
41688	2025.12.17 02:32	close	20849	0.01	181.878	0.000	0.000	1.24	4805.01
41689	2025.12.17 02:32	close	20831	0.01	181.878	0.000	0.000	-1.33	4803.68
41690	2025.12.17 02:37	close	20848	0.01	181.887	0.000	0.000	1.02	4804.70
41691	2025.12.17 02:37	close	20832	0.01	181.887	0.000	0.000	-1.12	4803.58
41692	2025.12.17 02:38	close	20847	0.01	181.890	0.000	0.000	0.88	4804.46
41693	2025.12.17 02:38	close	20833	0.01	181.890	0.000	0.000	-0.94	4803.52
41694	2025.12.17 02:38	close	20846	0.01	181.896	0.000	0.000	0.79	4804.31
41695	2025.12.17 02:38	close	20834	0.01	181.896	0.000	0.000	-0.77	4803.54
41696	2025.12.17 02:38	close	20845	0.01	181.892	0.000	0.000	0.60	4804.14
41697	2025.12.17 02:38	close	20835	0.01	181.892	0.000	0.000	-0.65	4803.49
41698	2025.12.17 02:38	close	20844	0.01	181.894	0.000	0.000	0.47	4803.96
41699	2025.12.17 02:38	close	20836	0.01	181.894	0.000	0.000	-0.44	4803.52
41700	2025.12.17 02:43	close	20841	0.01	181.897	0.000	0.000	0.33	4803.85
41701	2025.12.17 02:43	close	20837	0.01	181.897	0.000	0.000	-0.30	4803.55
41702	2025.12.17 03:18	buy	20853	0.01	181.845	0.000	0.000
41703	2025.12.17 03:41	buy	20854	0.01	181.824	0.000	0.000
41704	2025.12.17 04:17	close	20854	0.01	181.876	0.000	0.000	0.32	4803.87
41705	2025.12.17 04:17	close	20838	0.01	181.876	0.000	0.000	-0.29	4803.58
41706	2025.12.17 04:56	close	20853	0.01	182.000	0.000	0.000	0.97	4804.55
41707	2025.12.17 04:56	close	20840	0.01	182.000	0.000	0.000	0.84	4805.39
41708	2025.12.17 04:56	close	20839	0.01	182.000	0.000	0.000	0.68	4806.07
41709	2025.12.17 04:56	buy	20855	0.02	182.030	0.000	0.000
41710	2025.12.17 04:57	buy	20856	0.01	182.007	0.000	0.000
41711	2025.12.17 05:00	buy	20857	0.01	181.982	0.000	0.000
41712	2025.12.17 05:00	buy	20858	0.01	181.949	0.000	0.000
41713	2025.12.17 05:07	buy	20859	0.01	181.928	0.000	0.000
41714	2025.12.17 05:25	buy	20860	0.01	181.907	0.000	0.000
41715	2025.12.17 05:57	close	20860	0.01	181.968	0.000	0.000	0.38	4806.45
41716	2025.12.17 05:57	close	20855	0.01	181.968	0.000	0.000	-0.39	4806.06
41717	2025.12.17 05:57	buy	20861	0.01	182.030	0.000	0.000
41718	2025.12.17 05:59	close	20859	0.01	181.979	0.000	0.000	0.32	4806.38
41719	2025.12.17 05:59	close	20861	0.01	181.979	0.000	0.000	-0.32	4806.06
41720	2025.12.17 06:11	close	20858	0.01	182.007	0.000	0.000	0.37	4806.43
41721	2025.12.17 06:11	close	20857	0.01	182.007	0.000	0.000	0.16	4806.59
41722	2025.12.17 06:11	close	20856	0.01	182.007	0.000	0.000	0.00	4806.59
41723	2025.12.17 06:11	buy	20862	0.02	182.037	0.000	0.000
41724	2025.12.17 06:18	buy	20863	0.01	182.009	0.000	0.000
41725	2025.12.17 06:23	close	20863	0.01	182.056	0.000	0.000	0.29	4806.88
41726	2025.12.17 06:23	close	20862	0.02	182.056	0.000	0.000	0.24	4807.12
41727	2025.12.17 06:23	sell	20864	0.02	182.056	0.000	0.000
41728	2025.12.17 06:30	sell	20865	0.01	182.114	0.000	0.000
41729	2025.12.17 06:37	sell	20866	0.01	182.168	0.000	0.000
41730	2025.12.17 06:55	close	20866	0.01	182.068	0.000	0.000	0.63	4807.75
41731	2025.12.17 06:55	close	20865	0.01	182.068	0.000	0.000	0.29	4808.04
41732	2025.12.17 06:55	close	20864	0.02	182.068	0.000	0.000	-0.15	4807.89
41733	2025.12.17 06:55	sell	20867	0.02	182.038	0.000	0.000
41734	2025.12.17 06:56	close	20867	0.02	182.012	0.000	0.000	0.33	4808.22
41735	2025.12.17 06:56	sell	20868	0.02	181.982	0.000	0.000
41736	2025.12.17 06:58	close	20868	0.02	181.944	0.000	0.000	0.48	4808.70
41737	2025.12.17 06:58	sell	20869	0.02	181.914	0.000	0.000
41738	2025.12.17 07:00	sell	20870	0.01	181.971	0.000	0.000
41739	2025.12.17 07:16	sell	20871	0.01	182.023	0.000	0.000
41740	2025.12.17 07:29	sell	20872	0.01	182.083	0.000	0.000
41741	2025.12.17 07:36	close	20872	0.01	182.029	0.000	0.000	0.34	4809.04
41742	2025.12.17 07:36	close	20869	0.01	182.029	0.000	0.000	-0.72	4808.32
41743	2025.12.17 07:36	sell	20873	0.01	181.914	0.000	0.000
41744	2025.12.17 07:46	sell	20874	0.01	182.077	0.000	0.000
41745	2025.12.17 07:52	sell	20875	0.01	182.133	0.000	0.000
41746	2025.12.17 08:18	sell	20876	0.01	182.189	0.000	0.000
41747	2025.12.17 08:37	sell	20877	0.01	182.244	0.000	0.000
41748	2025.12.17 11:00	sell	20878	0.01	182.296	0.000	0.000
41749	2025.12.17 13:00	sell	20879	0.01	182.348	0.000	0.000
41750	2025.12.17 13:02	sell	20880	0.01	182.399	0.000	0.000
41751	2025.12.17 14:12	sell	20881	0.01	182.450	0.000	0.000
41752	2025.12.17 14:18	sell	20882	0.01	182.500	0.000	0.000
41753	2025.12.17 14:35	sell	20883	0.01	182.561	0.000	0.000
41754	2025.12.17 14:40	sell	20884	0.01	182.614	0.000	0.000
41755	2025.12.17 15:10	sell	20885	0.01	182.666	0.000	0.000
41756	2025.12.17 15:12	sell	20886	0.01	182.721	0.000	0.000
41757	2025.12.17 15:57	sell	20887	0.01	182.780	0.000	0.000
41758	2025.12.17 17:08	sell	20888	0.01	182.831	0.000	0.000
41759	2025.12.18 02:01	sell	20889	0.01	182.881	0.000	0.000
41760	2025.12.18 05:34	sell	20890	0.01	182.943	0.000	0.000
41761	2025.12.18 05:35	sell	20891	0.01	182.994	0.000	0.000
41762	2025.12.18 05:52	sell	20892	0.01	183.046	0.000	0.000
41763	2025.12.18 06:42	sell	20893	0.01	183.098	0.000	0.000
41764	2025.12.18 07:01	sell	20894	0.01	183.154	0.000	0.000
41765	2025.12.18 12:16	close	20894	0.01	182.539	0.000	0.000	3.87	4812.19
41766	2025.12.18 12:16	close	20873	0.01	182.539	0.000	0.000	-4.15	4808.05
41767	2025.12.18 12:16	close	20893	0.01	182.544	0.000	0.000	3.49	4811.54
41768	2025.12.18 12:16	close	20870	0.01	182.544	0.000	0.000	-3.82	4807.72
41769	2025.12.18 12:17	close	20892	0.01	182.541	0.000	0.000	3.18	4810.90
41770	2025.12.18 12:17	close	20871	0.01	182.541	0.000	0.000	-3.48	4807.42
41771	2025.12.18 12:17	close	20891	0.01	182.533	0.000	0.000	2.90	4810.32
41772	2025.12.18 12:17	close	20874	0.01	182.533	0.000	0.000	-3.09	4807.23
41773	2025.12.18 12:18	close	20890	0.01	182.534	0.000	0.000	2.57	4809.80
41774	2025.12.18 12:18	close	20875	0.01	182.534	0.000	0.000	-2.74	4807.06
41775	2025.12.18 12:18	close	20889	0.01	182.528	0.000	0.000	2.22	4809.28
41776	2025.12.18 12:18	close	20876	0.01	182.528	0.000	0.000	-2.35	4806.93
41777	2025.12.18 12:19	close	20888	0.01	182.511	0.000	0.000	1.80	4808.74
41778	2025.12.18 12:19	close	20877	0.01	182.511	0.000	0.000	-1.90	4806.84
41779	2025.12.18 12:19	close	20887	0.01	182.494	0.000	0.000	1.58	4808.42
41780	2025.12.18 12:19	close	20878	0.01	182.494	0.000	0.000	-1.47	4806.95
41781	2025.12.18 12:19	close	20886	0.01	182.502	0.000	0.000	1.15	4808.10
41782	2025.12.18 12:19	close	20879	0.01	182.502	0.000	0.000	-1.19	4806.91
41783	2025.12.18 12:19	close	20885	0.01	182.498	0.000	0.000	0.84	4807.76
41784	2025.12.18 12:19	close	20880	0.01	182.498	0.000	0.000	-0.84	4806.92
41785	2025.12.18 12:24	close	20884	0.01	182.500	0.000	0.000	0.50	4807.42
41786	2025.12.18 12:24	close	20881	0.01	182.500	0.000	0.000	-0.53	4806.89
41787	2025.12.18 13:12	sell	20895	0.01	182.612	0.000	0.000
41788	2025.12.18 13:16	sell	20896	0.01	182.686	0.000	0.000
41789	2025.12.18 13:17	sell	20897	0.01	182.746	0.000	0.000
41790	2025.12.18 13:18	sell	20898	0.01	182.808	0.000	0.000
41791	2025.12.18 13:30	close	20898	0.01	182.516	0.000	0.000	1.84	4808.73
41792	2025.12.18 13:30	close	20897	0.01	182.516	0.000	0.000	1.45	4810.18
41793	2025.12.18 13:30	close	20896	0.01	182.516	0.000	0.000	1.07	4811.25
41794	2025.12.18 13:30	close	20895	0.01	182.516	0.000	0.000	0.61	4811.86
41795	2025.12.18 13:30	close	20883	0.01	182.516	0.000	0.000	0.07	4811.93
41796	2025.12.18 13:30	close	20882	0.01	182.516	0.000	0.000	-0.32	4811.61
41797	2025.12.18 13:30	sell	20899	0.02	182.486	0.000	0.000
41798	2025.12.18 13:30	sell	20900	0.01	182.598	0.000	0.000
41799	2025.12.18 13:30	sell	20901	0.01	182.682	0.000	0.000
41800	2025.12.18 13:30	sell	20902	0.01	182.766	0.000	0.000
41801	2025.12.18 13:30	close	20902	0.01	182.684	0.000	0.000	0.52	4812.13
41802	2025.12.18 13:30	close	20899	0.01	182.684	0.000	0.000	-1.24	4810.89
41803	2025.12.18 13:30	sell	20903	0.01	182.486	0.000	0.000
41804	2025.12.18 13:30	sell	20904	0.01	182.736	0.000	0.000
41805	2025.12.18 13:31	sell	20905	0.01	182.804	0.000	0.000
41806	2025.12.18 13:42	close	20905	0.01	182.649	0.000	0.000	0.98	4811.87
41807	2025.12.18 13:42	close	20903	0.01	182.649	0.000	0.000	-1.02	4810.85
41808	2025.12.18 13:52	sell	20906	0.01	182.796	0.000	0.000
41809	2025.12.18 14:04	close	20906	0.01	182.645	0.000	0.000	0.95	4811.80
41810	2025.12.18 14:04	close	20904	0.01	182.645	0.000	0.000	0.57	4812.37
41811	2025.12.18 14:04	close	20901	0.01	182.645	0.000	0.000	0.23	4812.60
41812	2025.12.18 14:04	close	20900	0.01	182.645	0.000	0.000	-0.30	4812.30
41813	2025.12.18 14:04	sell	20907	0.02	182.615	0.000	0.000
41814	2025.12.18 14:04	sell	20908	0.01	182.667	0.000	0.000
41815	2025.12.18 14:07	close	20908	0.01	182.572	0.000	0.000	0.59	4812.89
41816	2025.12.18 14:07	close	20907	0.02	182.572	0.000	0.000	0.55	4813.44
41817	2025.12.18 14:07	sell	20909	0.02	182.542	0.000	0.000
41818	2025.12.18 14:09	sell	20910	0.01	182.600	0.000	0.000
41819	2025.12.18 14:14	close	20910	0.01	182.517	0.000	0.000	0.52	4813.96
41820	2025.12.18 14:14	close	20909	0.02	182.517	0.000	0.000	0.32	4814.28
41821	2025.12.18 14:14	sell	20911	0.02	182.487	0.000	0.000
41822	2025.12.18 14:20	close	20911	0.02	182.465	0.000	0.000	0.27	4814.55
41823	2025.12.18 14:20	sell	20912	0.02	182.435	0.000	0.000
41824	2025.12.18 14:24	close	20912	0.02	182.413	0.000	0.000	0.28	4814.83
41825	2025.12.18 14:24	sell	20913	0.02	182.383	0.000	0.000
41826	2025.12.18 14:25	sell	20914	0.01	182.440	0.000	0.000
41827	2025.12.18 14:40	close	20914	0.01	182.363	0.000	0.000	0.49	4815.32
41828	2025.12.18 14:40	close	20913	0.02	182.363	0.000	0.000	0.26	4815.58
41829	2025.12.18 14:40	sell	20915	0.02	182.333	0.000	0.000
41830	2025.12.18 14:46	sell	20916	0.01	182.388	0.000	0.000
41831	2025.12.18 14:49	close	20916	0.01	182.324	0.000	0.000	0.40	4815.98
41832	2025.12.18 14:49	close	20915	0.02	182.324	0.000	0.000	0.12	4816.10
41833	2025.12.18 14:49	sell	20917	0.02	182.294	0.000	0.000
41834	2025.12.18 14:50	sell	20918	0.01	182.353	0.000	0.000
41835	2025.12.18 14:57	sell	20919	0.01	182.404	0.000	0.000
41836	2025.12.18 14:59	sell	20920	0.01	182.461	0.000	0.000
41837	2025.12.18 15:02	sell	20921	0.01	182.519	0.000	0.000
41838	2025.12.18 15:10	close	20921	0.01	182.453	0.000	0.000	0.41	4816.51
41839	2025.12.18 15:10	close	20917	0.01	182.453	0.000	0.000	-1.00	4815.51
41840	2025.12.18 15:10	sell	20922	0.01	182.294	0.000	0.000
41841	2025.12.18 15:18	close	20920	0.01	182.379	0.000	0.000	0.52	4816.03
41842	2025.12.18 15:18	close	20922	0.01	182.379	0.000	0.000	-0.53	4815.50
41843	2025.12.18 15:27	sell	20923	0.01	182.454	0.000	0.000
41844	2025.12.18 15:40	sell	20924	0.01	182.514	0.000	0.000
41845	2025.12.18 15:47	close	20924	0.01	182.434	0.000	0.000	0.50	4816.00
41846	2025.12.18 15:47	close	20918	0.01	182.434	0.000	0.000	-0.51	4815.49
41847	2025.12.18 16:04	sell	20925	0.01	182.505	0.000	0.000
41848	2025.12.18 16:19	sell	20926	0.01	182.556	0.000	0.000
41849	2025.12.18 16:29	close	20926	0.01	182.484	0.000	0.000	0.46	4815.95
41850	2025.12.18 16:29	close	20919	0.01	182.484	0.000	0.000	-0.50	4815.45
41851	2025.12.18 17:33	close	20925	0.01	182.389	0.000	0.000	0.73	4816.18
41852	2025.12.18 17:33	close	20923	0.01	182.389	0.000	0.000	0.40	4816.58
41853	2025.12.18 17:33	buy	20927	0.02	182.389	0.000	0.000
41854	2025.12.18 17:38	close	20927	0.02	182.413	0.000	0.000	0.30	4816.88
41855	2025.12.18 17:38	buy	20928	0.02	182.443	0.000	0.000
41856	2025.12.18 17:39	buy	20929	0.01	182.421	0.000	0.000
41857	2025.12.18 18:01	buy	20930	0.01	182.400	0.000	0.000
41858	2025.12.18 18:26	close	20930	0.01	182.451	0.000	0.000	0.32	4817.20
41859	2025.12.18 18:26	close	20929	0.01	182.451	0.000	0.000	0.19	4817.39
41860	2025.12.18 18:26	close	20928	0.02	182.451	0.000	0.000	0.10	4817.49
41861	2025.12.18 18:26	buy	20931	0.02	182.481	0.000	0.000
41862	2025.12.18 18:29	buy	20932	0.01	182.460	0.000	0.000
41863	2025.12.18 18:51	buy	20933	0.01	182.437	0.000	0.000
41864	2025.12.18 19:00	buy	20934	0.01	182.417	0.000	0.000
41865	2025.12.18 19:34	buy	20935	0.01	182.397	0.000	0.000
41866	2025.12.18 19:46	buy	20936	0.01	182.376	0.000	0.000
41867	2025.12.18 19:51	buy	20937	0.01	182.350	0.000	0.000
41868	2025.12.18 20:15	close	20937	0.01	182.400	0.000	0.000	0.32	4817.81
41869	2025.12.18 20:15	close	20931	0.01	182.400	0.000	0.000	-0.51	4817.30
41870	2025.12.18 20:15	buy	20938	0.01	182.481	0.000	0.000
41871	2025.12.18 20:31	close	20936	0.01	182.427	0.000	0.000	0.32	4817.62
41872	2025.12.18 20:31	close	20938	0.01	182.427	0.000	0.000	-0.34	4817.28
41873	2025.12.18 21:59	buy	20939	0.01	182.365	0.000	0.000
41874	2025.12.18 21:59	buy	20940	0.01	182.344	0.000	0.000
41875	2025.12.18 22:00	buy	20941	0.01	182.301	0.000	0.000
41876	2025.12.18 22:05	buy	20942	0.01	182.254	0.000	0.000
41877	2025.12.18 22:05	buy	20943	0.01	182.227	0.000	0.000
41878	2025.12.18 22:18	close	20943	0.01	182.342	0.000	0.000	0.72	4818.00
41879	2025.12.18 22:18	close	20932	0.01	182.342	0.000	0.000	-0.75	4817.25
41880	2025.12.18 22:19	close	20942	0.01	182.342	0.000	0.000	0.55	4817.80
41881	2025.12.18 22:19	close	20933	0.01	182.342	0.000	0.000	-0.60	4817.20
41882	2025.12.18 22:23	close	20941	0.01	182.360	0.000	0.000	0.37	4817.57
41883	2025.12.18 22:23	close	20934	0.01	182.360	0.000	0.000	-0.36	4817.21
41884	2025.12.18 23:00	close	20940	0.01	182.410	0.000	0.000	0.41	4817.62
41885	2025.12.18 23:00	close	20939	0.01	182.410	0.000	0.000	0.28	4817.90
41886	2025.12.18 23:00	close	20935	0.01	182.410	0.000	0.000	0.08	4817.98
41887	2025.12.18 23:00	buy	20944	0.02	182.440	0.000	0.000
41888	2025.12.18 23:00	buy	20945	0.01	182.420	0.000	0.000
41889	2025.12.18 23:32	buy	20946	0.01	182.392	0.000	0.000
41890	2025.12.18 23:45	close	20946	0.01	182.446	0.000	0.000	0.34	4818.32
41891	2025.12.18 23:45	close	20945	0.01	182.446	0.000	0.000	0.17	4818.49
41892	2025.12.18 23:45	close	20944	0.02	182.446	0.000	0.000	0.08	4818.57
41893	2025.12.18 23:45	buy	20947	0.02	182.476	0.000	0.000
41894	2025.12.18 23:45	buy	20948	0.01	182.455	0.000	0.000
41895	2025.12.19 00:00	buy	20949	0.01	182.434	0.000	0.000
41896	2025.12.19 00:04	close	20949	0.01	182.479	0.000	0.000	0.29	4818.86
41897	2025.12.19 00:04	close	20948	0.01	182.479	0.000	0.000	0.16	4819.02
41898	2025.12.19 00:04	close	20947	0.02	182.479	0.000	0.000	0.06	4819.09
41899	2025.12.19 00:04	buy	20950	0.02	182.509	0.000	0.000
41900	2025.12.19 00:05	buy	20951	0.01	182.488	0.000	0.000
41901	2025.12.19 00:37	close	20951	0.01	182.539	0.000	0.000	0.32	4819.41
41902	2025.12.19 00:37	close	20950	0.02	182.539	0.000	0.000	0.38	4819.79
41903	2025.12.19 00:37	buy	20952	0.02	182.569	0.000	0.000
41904	2025.12.19 00:42	close	20952	0.02	182.595	0.000	0.000	0.33	4820.12
41905	2025.12.19 00:42	buy	20953	0.02	182.625	0.000	0.000
41906	2025.12.19 00:42	buy	20954	0.01	182.601	0.000	0.000
41907	2025.12.19 00:43	buy	20955	0.01	182.581	0.000	0.000
41908	2025.12.19 00:54	close	20955	0.01	182.636	0.000	0.000	0.34	4820.46
41909	2025.12.19 00:54	close	20954	0.01	182.636	0.000	0.000	0.22	4820.68
41910	2025.12.19 00:54	close	20953	0.02	182.636	0.000	0.000	0.14	4820.82
41911	2025.12.19 00:54	buy	20956	0.02	182.666	0.000	0.000
41912	2025.12.19 00:55	buy	20957	0.01	182.635	0.000	0.000
41913	2025.12.19 00:56	buy	20958	0.01	182.614	0.000	0.000
41914	2025.12.19 01:01	buy	20959	0.01	182.593	0.000	0.000
41915	2025.12.19 01:05	close	20959	0.01	182.655	0.000	0.000	0.39	4821.21
41916	2025.12.19 01:05	close	20958	0.01	182.655	0.000	0.000	0.25	4821.46
41917	2025.12.19 01:05	close	20957	0.01	182.655	0.000	0.000	0.12	4821.58
41918	2025.12.19 01:05	close	20956	0.02	182.655	0.000	0.000	-0.13	4821.45
41919	2025.12.19 01:05	buy	20960	0.02	182.685	0.000	0.000
41920	2025.12.19 01:13	buy	20961	0.01	182.664	0.000	0.000
41921	2025.12.19 01:27	buy	20962	0.01	182.634	0.000	0.000
41922	2025.12.19 01:33	buy	20963	0.01	182.613	0.000	0.000
41923	2025.12.19 01:33	buy	20964	0.01	182.593	0.000	0.000
41924	2025.12.19 01:38	buy	20965	0.01	182.572	0.000	0.000
41925	2025.12.19 01:44	buy	20966	0.01	182.547	0.000	0.000
41926	2025.12.19 01:54	close	20966	0.01	182.602	0.000	0.000	0.35	4821.80
41927	2025.12.19 01:54	close	20960	0.01	182.602	0.000	0.000	-0.52	4821.28
41928	2025.12.19 01:54	buy	20967	0.01	182.685	0.000	0.000
41929	2025.12.19 02:42	close	20965	0.01	182.627	0.000	0.000	0.35	4821.63
41930	2025.12.19 02:42	close	20967	0.01	182.627	0.000	0.000	-0.36	4821.27
41931	2025.12.19 02:56	close	20964	0.01	182.657	0.000	0.000	0.41	4821.68
41932	2025.12.19 02:56	close	20963	0.01	182.657	0.000	0.000	0.28	4821.96
41933	2025.12.19 02:56	close	20962	0.01	182.657	0.000	0.000	0.15	4822.11
41934	2025.12.19 02:56	close	20961	0.01	182.657	0.000	0.000	-0.04	4822.07
41935	2025.12.19 02:56	buy	20968	0.02	182.687	0.000	0.000
41936	2025.12.19 03:01	close	20968	0.02	182.709	0.000	0.000	0.28	4822.35
41937	2025.12.19 03:01	sell	20969	0.02	182.709	0.000	0.000
41938	2025.12.19 03:19	close	20969	0.02	182.631	0.000	0.000	0.98	4823.33
41939	2025.12.19 03:19	sell	20970	0.02	182.601	0.000	0.000
41940	2025.12.19 03:19	close	20970	0.02	182.561	0.000	0.000	0.50	4823.83
41941	2025.12.19 03:19	sell	20971	0.02	182.531	0.000	0.000
41942	2025.12.19 03:19	close	20971	0.02	182.467	0.000	0.000	0.81	4824.64
41943	2025.12.19 03:19	sell	20972	0.02	182.437	0.000	0.000
41944	2025.12.19 03:19	sell	20973	0.01	182.531	0.000	0.000
41945	2025.12.19 03:20	sell	20974	0.01	182.611	0.000	0.000
41946	2025.12.19 03:21	sell	20975	0.01	182.672	0.000	0.000
41947	2025.12.19 03:21	sell	20976	0.01	182.755	0.000	0.000
41948	2025.12.19 03:21	sell	20977	0.01	182.837	0.000	0.000
41949	2025.12.19 03:21	sell	20978	0.01	182.920	0.000	0.000
41950	2025.12.19 03:22	sell	20979	0.01	182.995	0.000	0.000
41951	2025.12.19 03:22	close	20979	0.01	182.910	0.000	0.000	0.54	4825.18
41952	2025.12.19 03:22	close	20972	0.01	182.910	0.000	0.000	-2.97	4822.21
41953	2025.12.19 03:22	sell	20980	0.01	182.437	0.000	0.000
41954	2025.12.19 03:25	sell	20981	0.01	182.976	0.000	0.000
41955	2025.12.19 04:00	close	20981	0.01	182.708	0.000	0.000	1.69	4823.90
41956	2025.12.19 04:00	close	20980	0.01	182.708	0.000	0.000	-1.70	4822.20
41957	2025.12.19 04:01	close	20978	0.01	182.632	0.000	0.000	1.82	4824.02
41958	2025.12.19 04:01	close	20977	0.01	182.632	0.000	0.000	1.29	4825.31
41959	2025.12.19 04:01	close	20976	0.01	182.632	0.000	0.000	0.78	4826.09
41960	2025.12.19 04:01	close	20975	0.01	182.632	0.000	0.000	0.26	4826.35
41961	2025.12.19 04:01	close	20974	0.01	182.632	0.000	0.000	-0.13	4826.22
41962	2025.12.19 04:01	close	20973	0.01	182.632	0.000	0.000	-0.63	4825.59
41963	2025.12.19 04:01	buy	20982	0.02	182.632	0.000	0.000
41964	2025.12.19 04:01	buy	20983	0.01	182.592	0.000	0.000
41965	2025.12.19 04:02	close	20983	0.01	182.659	0.000	0.000	0.42	4826.01
41966	2025.12.19 04:02	close	20982	0.02	182.659	0.000	0.000	0.34	4826.35
41967	2025.12.19 04:02	buy	20984	0.02	182.689	0.000	0.000
41968	2025.12.19 04:02	buy	20985	0.01	182.650	0.000	0.000
41969	2025.12.19 04:10	close	20985	0.01	182.708	0.000	0.000	0.37	4826.72
41970	2025.12.19 04:10	close	20984	0.02	182.708	0.000	0.000	0.24	4826.96
41971	2025.12.19 04:10	buy	20986	0.02	182.738	0.000	0.000
41972	2025.12.19 04:11	buy	20987	0.01	182.717	0.000	0.000
41973	2025.12.19 04:26	close	20987	0.01	182.756	0.000	0.000	0.25	4827.21
41974	2025.12.19 04:26	close	20986	0.02	182.756	0.000	0.000	0.23	4827.44
41975	2025.12.19 04:26	buy	20988	0.02	182.786	0.000	0.000
41976	2025.12.19 04:26	buy	20989	0.01	182.762	0.000	0.000
41977	2025.12.19 04:45	close	20989	0.01	182.812	0.000	0.000	0.31	4827.75
41978	2025.12.19 04:45	close	20988	0.02	182.812	0.000	0.000	0.33	4828.08
41979	2025.12.19 04:45	buy	20990	0.02	182.842	0.000	0.000
41980	2025.12.19 04:50	close	20990	0.02	182.867	0.000	0.000	0.31	4828.39
41981	2025.12.19 04:50	buy	20991	0.02	182.897	0.000	0.000
41982	2025.12.19 04:51	buy	20992	0.01	182.875	0.000	0.000
41983	2025.12.19 04:53	buy	20993	0.01	182.855	0.000	0.000
41984	2025.12.19 05:12	buy	20994	0.01	182.832	0.000	0.000
41985	2025.12.19 05:13	buy	20995	0.01	182.805	0.000	0.000
41986	2025.12.19 05:29	buy	20996	0.01	182.780	0.000	0.000
41987	2025.12.19 05:29	buy	20997	0.01	182.757	0.000	0.000
41988	2025.12.19 05:33	buy	20998	0.01	182.736	0.000	0.000
41989	2025.12.19 05:47	buy	20999	0.01	182.715	0.000	0.000
41990	2025.12.19 05:54	close	20999	0.01	182.766	0.000	0.000	0.32	4828.71
41991	2025.12.19 05:54	close	20991	0.01	182.766	0.000	0.000	-0.83	4827.88
41992	2025.12.19 05:54	buy	21000	0.01	182.897	0.000	0.000
41993	2025.12.19 06:00	close	20998	0.01	182.817	0.000	0.000	0.51	4828.39
41994	2025.12.19 06:00	close	21000	0.01	182.817	0.000	0.000	-0.51	4827.88
41995	2025.12.19 06:00	close	20997	0.01	182.818	0.000	0.000	0.39	4828.27
41996	2025.12.19 06:00	close	20992	0.01	182.818	0.000	0.000	-0.36	4827.91
41997	2025.12.19 06:21	close	20996	0.01	182.858	0.000	0.000	0.49	4828.40
41998	2025.12.19 06:21	close	20995	0.01	182.858	0.000	0.000	0.33	4828.73
41999	2025.12.19 06:21	close	20994	0.01	182.858	0.000	0.000	0.16	4828.89
42000	2025.12.19 06:21	close	20993	0.01	182.858	0.000	0.000	0.02	4828.91
42001	2025.12.19 06:21	sell	21001	0.02	182.858	0.000	0.000
42002	2025.12.19 06:25	close	21001	0.02	182.836	0.000	0.000	0.27	4829.18
42003	2025.12.19 06:25	sell	21002	0.02	182.806	0.000	0.000
42004	2025.12.19 06:31	close	21002	0.02	182.777	0.000	0.000	0.37	4829.55
42005	2025.12.19 06:31	buy	21003	0.02	182.777	0.000	0.000
42006	2025.12.19 06:31	buy	21004	0.01	182.755	0.000	0.000
42007	2025.12.19 06:32	buy	21005	0.01	182.732	0.000	0.000
42008	2025.12.19 06:32	buy	21006	0.01	182.710	0.000	0.000
42009	2025.12.19 06:36	close	21006	0.01	182.772	0.000	0.000	0.39	4829.94
42010	2025.12.19 06:36	close	21005	0.01	182.772	0.000	0.000	0.25	4830.19
42011	2025.12.19 06:36	close	21004	0.01	182.772	0.000	0.000	0.11	4830.30
42012	2025.12.19 06:36	close	21003	0.02	182.772	0.000	0.000	-0.06	4830.24
42013	2025.12.19 06:36	buy	21007	0.02	182.802	0.000	0.000
42014	2025.12.19 06:37	close	21007	0.02	182.850	0.000	0.000	0.60	4830.84
42015	2025.12.19 06:37	buy	21008	0.02	182.880	0.000	0.000
42016	2025.12.19 06:38	buy	21009	0.01	182.838	0.000	0.000
42017	2025.12.19 06:38	buy	21010	0.01	182.805	0.000	0.000
42018	2025.12.19 06:39	close	21010	0.01	182.873	0.000	0.000	0.42	4831.26
42019	2025.12.19 06:39	close	21009	0.01	182.873	0.000	0.000	0.22	4831.48
42020	2025.12.19 06:39	close	21008	0.02	182.873	0.000	0.000	-0.09	4831.39
42021	2025.12.19 06:39	buy	21011	0.02	182.903	0.000	0.000
42022	2025.12.19 06:39	close	21011	0.02	182.951	0.000	0.000	0.60	4831.99
42023	2025.12.19 06:39	buy	21012	0.02	182.981	0.000	0.000
42024	2025.12.19 06:39	buy	21013	0.01	182.955	0.000	0.000
42025	2025.12.19 06:39	buy	21014	0.01	182.929	0.000	0.000
42026	2025.12.19 06:40	close	21014	0.01	182.989	0.000	0.000	0.37	4832.36
42027	2025.12.19 06:40	close	21013	0.01	182.989	0.000	0.000	0.21	4832.57
42028	2025.12.19 06:40	close	21012	0.02	182.989	0.000	0.000	0.10	4832.67
42029	2025.12.19 06:40	buy	21015	0.02	183.019	0.000	0.000
42030	2025.12.19 06:40	buy	21016	0.01	182.962	0.000	0.000
42031	2025.12.19 06:40	close	21016	0.01	183.073	0.000	0.000	0.70	4833.37
42032	2025.12.19 06:40	close	21015	0.02	183.073	0.000	0.000	0.68	4834.05
42033	2025.12.19 06:40	buy	21017	0.02	183.103	0.000	0.000
42034	2025.12.19 06:40	buy	21018	0.01	183.075	0.000	0.000
42035	2025.12.19 06:40	close	21018	0.01	183.158	0.000	0.000	0.52	4834.57
42036	2025.12.19 06:40	close	21017	0.02	183.158	0.000	0.000	0.70	4835.27
42037	2025.12.19 06:40	buy	21019	0.02	183.188	0.000	0.000
42038	2025.12.19 06:40	buy	21020	0.01	183.160	0.000	0.000
42039	2025.12.19 06:40	close	21020	0.01	183.243	0.000	0.000	0.52	4835.79
42040	2025.12.19 06:40	close	21019	0.02	183.243	0.000	0.000	0.69	4836.48
42041	2025.12.19 06:40	buy	21021	0.02	183.273	0.000	0.000
42042	2025.12.19 06:40	buy	21022	0.01	183.216	0.000	0.000
42043	2025.12.19 06:40	buy	21023	0.01	183.160	0.000	0.000
42044	2025.12.19 06:41	buy	21024	0.01	183.104	0.000	0.000
42045	2025.12.19 06:41	close	21024	0.01	183.164	0.000	0.000	0.38	4836.86
42046	2025.12.19 06:41	close	21021	0.01	183.164	0.000	0.000	-0.68	4836.18
42047	2025.12.19 06:41	buy	21025	0.01	183.273	0.000	0.000
42048	2025.12.19 06:43	buy	21026	0.01	183.139	0.000	0.000
42049	2025.12.19 06:43	close	21026	0.01	183.206	0.000	0.000	0.42	4836.60
42050	2025.12.19 06:43	close	21025	0.01	183.206	0.000	0.000	-0.42	4836.18
42051	2025.12.19 06:44	buy	21027	0.01	183.121	0.000	0.000
42052	2025.12.19 06:46	buy	21028	0.01	183.073	0.000	0.000
42053	2025.12.19 06:46	buy	21029	0.01	183.030	0.000	0.000
42054	2025.12.19 06:47	buy	21030	0.01	183.006	0.000	0.000
42055	2025.12.19 06:47	buy	21031	0.01	182.963	0.000	0.000
42056	2025.12.19 06:48	buy	21032	0.01	182.939	0.000	0.000
42057	2025.12.19 06:54	buy	21033	0.01	182.907	0.000	0.000
42058	2025.12.19 06:55	buy	21034	0.01	182.878	0.000	0.000
42059	2025.12.19 06:56	buy	21035	0.01	182.855	0.000	0.000
42060	2025.12.19 07:00	buy	21036	0.01	182.830	0.000	0.000
42061	2025.12.19 07:10	close	21036	0.01	183.010	0.000	0.000	1.14	4837.32
42062	2025.12.19 07:10	close	21035	0.01	183.010	0.000	0.000	0.98	4838.30
42063	2025.12.19 07:10	close	21034	0.01	183.010	0.000	0.000	0.83	4839.13
42064	2025.12.19 07:10	close	21033	0.01	183.010	0.000	0.000	0.65	4839.78
42065	2025.12.19 07:10	close	21032	0.01	183.010	0.000	0.000	0.45	4840.23
42066	2025.12.19 07:10	close	21031	0.01	183.010	0.000	0.000	0.30	4840.53
42067	2025.12.19 07:10	close	21030	0.01	183.010	0.000	0.000	0.03	4840.56
42068	2025.12.19 07:10	close	21029	0.01	183.010	0.000	0.000	-0.12	4840.44
42069	2025.12.19 07:10	close	21028	0.01	183.010	0.000	0.000	-0.39	4840.05
42070	2025.12.19 07:10	close	21027	0.01	183.010	0.000	0.000	-0.69	4839.36
42071	2025.12.19 07:10	close	21023	0.01	183.010	0.000	0.000	-0.94	4838.42
42072	2025.12.19 07:10	close	21022	0.01	183.010	0.000	0.000	-1.29	4837.13
42073	2025.12.19 07:10	buy	21037	0.02	183.040	0.000	0.000
42074	2025.12.19 07:10	buy	21038	0.01	183.013	0.000	0.000
42075	2025.12.19 07:13	close	21038	0.01	183.069	0.000	0.000	0.35	4837.48
42076	2025.12.19 07:13	close	21037	0.02	183.069	0.000	0.000	0.37	4837.85
42077	2025.12.19 07:13	buy	21039	0.02	183.099	0.000	0.000
42078	2025.12.19 07:16	close	21039	0.02	183.145	0.000	0.000	0.58	4838.43
42079	2025.12.19 07:16	sell	21040	0.02	183.145	0.000	0.000
42080	2025.12.19 07:16	sell	21041	0.01	183.214	0.000	0.000
42081	2025.12.19 07:20	close	21041	0.01	183.130	0.000	0.000	0.53	4838.96
42082	2025.12.19 07:20	close	21040	0.02	183.130	0.000	0.000	0.19	4839.15
42083	2025.12.19 07:20	sell	21042	0.02	183.100	0.000	0.000
42084	2025.12.19 07:24	close	21042	0.02	183.065	0.000	0.000	0.44	4839.59
42085	2025.12.19 07:24	sell	21043	0.02	183.035	0.000	0.000
42086	2025.12.19 07:25	sell	21044	0.01	183.095	0.000	0.000
42087	2025.12.19 07:27	close	21044	0.01	183.026	0.000	0.000	0.44	4840.03
42088	2025.12.19 07:27	close	21043	0.02	183.026	0.000	0.000	0.11	4840.14
42089	2025.12.19 07:27	sell	21045	0.02	182.996	0.000	0.000
42090	2025.12.19 07:30	sell	21046	0.01	183.073	0.000	0.000
42091	2025.12.19 07:35	sell	21047	0.01	183.125	0.000	0.000
42092	2025.12.19 07:41	sell	21048	0.01	183.181	0.000	0.000
42093	2025.12.19 07:43	sell	21049	0.01	183.254	0.000	0.000
42094	2025.12.19 07:49	sell	21050	0.01	183.307	0.000	0.000
42095	2025.12.19 07:50	sell	21051	0.01	183.364	0.000	0.000
42096	2025.12.19 07:53	sell	21052	0.01	183.415	0.000	0.000
42097	2025.12.19 07:54	sell	21053	0.01	183.470	0.000	0.000
42098	2025.12.19 07:57	close	21053	0.01	183.416	0.000	0.000	0.34	4840.48
42099	2025.12.19 07:57	close	21045	0.01	183.416	0.000	0.000	-2.65	4837.83
42100	2025.12.19 07:57	sell	21054	0.01	182.996	0.000	0.000
42101	2025.12.19 07:58	sell	21055	0.01	183.468	0.000	0.000
42102	2025.12.19 08:00	sell	21056	0.01	183.533	0.000	0.000
42103	2025.12.19 08:01	sell	21057	0.01	183.599	0.000	0.000
42104	2025.12.19 08:02	sell	21058	0.01	183.665	0.000	0.000
42105	2025.12.19 08:45	sell	21059	0.01	183.716	0.000	0.000
42106	2025.12.19 08:55	sell	21060	0.01	183.768	0.000	0.000
42107	2025.12.19 08:56	sell	21061	0.01	183.821	0.000	0.000
42108	2025.12.19 09:08	sell	21062	0.01	183.873	0.000	0.000
42109	2025.12.19 09:23	sell	21063	0.01	183.928	0.000	0.000
42110	2025.12.19 09:29	sell	21064	0.01	183.983	0.000	0.000
42111	2025.12.19 09:52	sell	21065	0.01	184.054	0.000	0.000
42112	2025.12.19 09:58	sell	21066	0.01	184.110	0.000	0.000
42113	2025.12.19 10:00	sell	21067	0.01	184.168	0.000	0.000
42114	2025.12.19 10:25	sell	21068	0.01	184.221	0.000	0.000
42115	2025.12.19 10:30	sell	21069	0.01	184.291	0.000	0.000
42116	2025.12.19 10:33	sell	21070	0.01	184.341	0.000	0.000
42117	2025.12.19 14:02	sell	21071	0.01	184.404	0.000	0.000
42118	2025.12.19 14:03	sell	21072	0.01	184.461	0.000	0.000
42119	2025.12.19 14:35	sell	21073	0.01	184.521	0.000	0.000
42120	2025.12.19 14:37	sell	21074	0.01	184.580	0.000	0.000
42121	2025.12.19 15:00	sell	21075	0.01	184.634	0.000	0.000
42122	2025.12.19 19:33	sell	21076	0.01	184.687	0.000	0.000
42123	2025.12.19 21:30	sell	21077	0.01	184.740	0.000	0.000
42124	2025.12.22 07:57	sell	21078	0.01	184.814	0.000	0.000
42125	2025.12.22 08:56	sell	21079	0.01	184.869	0.000	0.000
42126	2025.12.22 09:00	sell	21080	0.01	184.919	0.000	0.000
42127	2025.12.23 03:28	close	21080	0.01	183.986	0.000	0.000	5.80	4843.62
42128	2025.12.23 03:28	close	21054	0.01	183.986	0.000	0.000	-6.38	4837.25
42129	2025.12.23 03:28	close	21079	0.01	183.988	0.000	0.000	5.48	4842.72
42130	2025.12.23 03:28	close	21046	0.01	183.988	0.000	0.000	-5.90	4836.83
42131	2025.12.23 03:28	close	21078	0.01	183.985	0.000	0.000	5.14	4841.97
42132	2025.12.23 03:28	close	21047	0.01	183.985	0.000	0.000	-5.56	4836.41
42133	2025.12.23 03:54	close	21077	0.01	183.974	0.000	0.000	4.67	4841.08
42134	2025.12.23 03:54	close	21048	0.01	183.974	0.000	0.000	-5.14	4835.95
42135	2025.12.23 03:54	close	21076	0.01	183.980	0.000	0.000	4.30	4840.25
42136	2025.12.23 03:54	close	21049	0.01	183.980	0.000	0.000	-4.71	4835.55
42137	2025.12.23 03:54	close	21075	0.01	183.956	0.000	0.000	4.12	4839.67
42138	2025.12.23 03:54	close	21050	0.01	183.956	0.000	0.000	-4.23	4835.45
42139	2025.12.23 03:54	close	21074	0.01	183.962	0.000	0.000	3.74	4839.19
42140	2025.12.23 03:54	close	21051	0.01	183.962	0.000	0.000	-3.91	4835.29
42141	2025.12.23 03:54	close	21073	0.01	183.931	0.000	0.000	3.56	4838.85
42142	2025.12.23 03:54	close	21052	0.01	183.931	0.000	0.000	-3.40	4835.46
42143	2025.12.23 03:54	close	21072	0.01	183.943	0.000	0.000	3.11	4838.57
42144	2025.12.23 03:54	close	21055	0.01	183.943	0.000	0.000	-3.14	4835.43
42145	2025.12.23 03:54	close	21071	0.01	183.937	0.000	0.000	2.79	4838.23
42146	2025.12.23 03:54	close	21056	0.01	183.937	0.000	0.000	-2.69	4835.54
42147	2025.12.23 03:54	close	21070	0.01	183.956	0.000	0.000	2.28	4837.83
42148	2025.12.23 03:54	close	21057	0.01	183.956	0.000	0.000	-2.39	4835.44
42149	2025.12.23 03:55	close	21069	0.01	183.940	0.000	0.000	2.06	4837.51
42150	2025.12.23 03:55	close	21058	0.01	183.940	0.000	0.000	-1.88	4835.63
42151	2025.12.23 03:55	close	21068	0.01	183.938	0.000	0.000	1.63	4837.27
42152	2025.12.23 03:55	close	21059	0.01	183.938	0.000	0.000	-1.55	4835.72
42153	2025.12.23 03:55	close	21067	0.01	183.945	0.000	0.000	1.26	4836.98
42154	2025.12.23 03:55	close	21060	0.01	183.945	0.000	0.000	-1.26	4835.73
42155	2025.12.23 03:55	close	21066	0.01	183.943	0.000	0.000	0.90	4836.63
42156	2025.12.23 03:55	close	21061	0.01	183.943	0.000	0.000	-0.92	4835.72
42157	2025.12.23 03:55	close	21065	0.01	183.943	0.000	0.000	0.55	4836.27
42158	2025.12.23 03:55	close	21062	0.01	183.943	0.000	0.000	-0.59	4835.69
42159	2025.12.23 09:06	close	21064	0.01	183.541	0.000	0.000	2.63	4838.32
42160	2025.12.23 09:06	close	21063	0.01	183.541	0.000	0.000	2.29	4840.62
42161	2025.12.23 09:06	buy	21081	0.02	183.541	0.000	0.000
42162	2025.12.23 09:06	buy	21082	0.01	183.517	0.000	0.000
42163	2025.12.23 09:06	buy	21083	0.01	183.486	0.000	0.000
42164	2025.12.23 09:07	buy	21084	0.01	183.465	0.000	0.000
42165	2025.12.23 09:10	close	21084	0.01	183.516	0.000	0.000	0.32	4840.94
42166	2025.12.23 09:10	close	21081	0.02	183.516	0.000	0.000	-0.31	4840.63
42167	2025.12.23 09:12	close	21083	0.01	183.560	0.000	0.000	0.47	4841.10
42168	2025.12.23 09:12	close	21082	0.01	183.560	0.000	0.000	0.27	4841.37
42169	2025.12.23 09:12	buy	21085	0.02	183.590	0.000	0.000
42170	2025.12.23 09:17	close	21085	0.02	183.621	0.000	0.000	0.39	4841.76
42171	2025.12.23 09:17	buy	21086	0.02	183.651	0.000	0.000
42172	2025.12.23 09:18	buy	21087	0.01	183.627	0.000	0.000
42173	2025.12.23 09:29	close	21087	0.01	183.675	0.000	0.000	0.30	4842.06
42174	2025.12.23 09:29	close	21086	0.02	183.675	0.000	0.000	0.30	4842.36
42175	2025.12.23 09:29	buy	21088	0.02	183.705	0.000	0.000
42176	2025.12.23 09:30	close	21088	0.02	183.739	0.000	0.000	0.43	4842.79
42177	2025.12.23 09:30	buy	21089	0.02	183.769	0.000	0.000
42178	2025.12.23 09:31	buy	21090	0.01	183.740	0.000	0.000
42179	2025.12.23 09:36	buy	21091	0.01	183.711	0.000	0.000
42180	2025.12.23 09:52	close	21091	0.01	183.771	0.000	0.000	0.37	4843.16
42181	2025.12.23 09:52	close	21090	0.01	183.771	0.000	0.000	0.19	4843.35
42182	2025.12.23 09:52	close	21089	0.02	183.771	0.000	0.000	0.03	4843.38
42183	2025.12.23 09:52	buy	21092	0.02	183.801	0.000	0.000
42184	2025.12.23 09:54	close	21092	0.02	183.827	0.000	0.000	0.32	4843.70
42185	2025.12.23 09:54	buy	21093	0.02	183.857	0.000	0.000
42186	2025.12.23 09:55	close	21093	0.02	183.881	0.000	0.000	0.30	4844.00
42187	2025.12.23 09:55	buy	21094	0.02	183.911	0.000	0.000
42188	2025.12.23 09:56	buy	21095	0.01	183.888	0.000	0.000
42189	2025.12.23 10:04	close	21095	0.01	183.934	0.000	0.000	0.29	4844.29
42190	2025.12.23 10:04	close	21094	0.02	183.934	0.000	0.000	0.29	4844.58
42191	2025.12.23 10:04	buy	21096	0.02	183.964	0.000	0.000
42192	2025.12.23 10:06	buy	21097	0.01	183.940	0.000	0.000
42193	2025.12.23 10:08	buy	21098	0.01	183.917	0.000	0.000
42194	2025.12.23 10:13	buy	21099	0.01	183.894	0.000	0.000
42195	2025.12.23 10:35	close	21099	0.01	183.961	0.000	0.000	0.42	4845.00
42196	2025.12.23 10:35	close	21098	0.01	183.961	0.000	0.000	0.28	4845.28
42197	2025.12.23 10:35	close	21097	0.01	183.961	0.000	0.000	0.13	4845.41
42198	2025.12.23 10:35	close	21096	0.02	183.961	0.000	0.000	-0.04	4845.37
42199	2025.12.23 10:35	buy	21100	0.02	183.991	0.000	0.000
42200	2025.12.23 10:40	close	21100	0.02	184.022	0.000	0.000	0.39	4845.76
42201	2025.12.23 10:40	buy	21101	0.02	184.052	0.000	0.000
42202	2025.12.23 10:41	buy	21102	0.01	184.027	0.000	0.000
42203	2025.12.23 10:42	buy	21103	0.01	184.006	0.000	0.000
42204	2025.12.23 10:43	buy	21104	0.01	183.981	0.000	0.000
42205	2025.12.23 10:44	buy	21105	0.01	183.958	0.000	0.000
42206	2025.12.23 10:45	buy	21106	0.01	183.931	0.000	0.000
42207	2025.12.23 10:45	buy	21107	0.01	183.891	0.000	0.000
42208	2025.12.23 10:46	buy	21108	0.01	183.862	0.000	0.000
42209	2025.12.23 10:52	close	21108	0.01	183.913	0.000	0.000	0.32	4846.08
42210	2025.12.23 10:52	close	21101	0.01	183.913	0.000	0.000	-0.87	4845.21
42211	2025.12.23 10:52	buy	21109	0.01	184.052	0.000	0.000
42212	2025.12.23 12:13	close	21107	0.01	183.971	0.000	0.000	0.50	4845.71
42213	2025.12.23 12:13	close	21109	0.01	183.971	0.000	0.000	-0.51	4845.20
42214	2025.12.23 12:38	buy	21110	0.01	183.911	0.000	0.000
42215	2025.12.23 12:42	buy	21111	0.01	183.890	0.000	0.000
42216	2025.12.23 13:03	close	21111	0.01	183.955	0.000	0.000	0.41	4845.61
42217	2025.12.23 13:03	close	21102	0.01	183.955	0.000	0.000	-0.45	4845.16
42218	2025.12.23 13:11	buy	21112	0.01	183.890	0.000	0.000
42219	2025.12.23 13:13	buy	21113	0.01	183.869	0.000	0.000
42220	2025.12.23 13:23	close	21113	0.01	183.940	0.000	0.000	0.45	4845.61
42221	2025.12.23 13:23	close	21103	0.01	183.940	0.000	0.000	-0.41	4845.20
42222	2025.12.23 13:30	close	21112	0.01	183.990	0.000	0.000	0.63	4845.83
42223	2025.12.23 13:30	close	21110	0.01	183.990	0.000	0.000	0.50	4846.33
42224	2025.12.23 13:30	close	21106	0.01	183.990	0.000	0.000	0.37	4846.70
42225	2025.12.23 13:30	close	21105	0.01	183.990	0.000	0.000	0.20	4846.90
42226	2025.12.23 13:30	close	21104	0.01	183.990	0.000	0.000	0.05	4846.95
42227	2025.12.23 13:30	buy	21114	0.02	184.020	0.000	0.000
42228	2025.12.23 13:30	buy	21115	0.01	183.985	0.000	0.000
42229	2025.12.23 13:32	close	21115	0.01	184.042	0.000	0.000	0.36	4847.31
42230	2025.12.23 13:32	close	21114	0.02	184.042	0.000	0.000	0.28	4847.59
42231	2025.12.23 13:32	buy	21116	0.02	184.072	0.000	0.000
42232	2025.12.23 13:33	buy	21117	0.01	184.048	0.000	0.000
42233	2025.12.23 13:40	buy	21118	0.01	184.017	0.000	0.000
42234	2025.12.23 13:41	buy	21119	0.01	183.988	0.000	0.000
42235	2025.12.23 13:55	close	21119	0.01	184.055	0.000	0.000	0.42	4848.01
42236	2025.12.23 13:55	close	21118	0.01	184.055	0.000	0.000	0.24	4848.25
42237	2025.12.23 13:55	close	21117	0.01	184.055	0.000	0.000	0.04	4848.29
42238	2025.12.23 13:55	close	21116	0.02	184.055	0.000	0.000	-0.22	4848.07
42239	2025.12.23 13:55	buy	21120	0.02	184.085	0.000	0.000
42240	2025.12.23 13:58	buy	21121	0.01	184.065	0.000	0.000
42241	2025.12.23 14:00	close	21121	0.01	184.116	0.000	0.000	0.32	4848.39
42242	2025.12.23 14:00	close	21120	0.02	184.116	0.000	0.000	0.39	4848.78
42243	2025.12.23 14:00	buy	21122	0.02	184.146	0.000	0.000
42244	2025.12.23 14:00	buy	21123	0.01	184.116	0.000	0.000
42245	2025.12.23 14:01	buy	21124	0.01	184.085	0.000	0.000
42246	2025.12.23 14:04	close	21124	0.01	184.156	0.000	0.000	0.45	4849.23
42247	2025.12.23 14:04	close	21123	0.01	184.156	0.000	0.000	0.26	4849.49
42248	2025.12.23 14:04	close	21122	0.02	184.156	0.000	0.000	0.12	4849.61
42249	2025.12.23 14:04	buy	21125	0.02	184.186	0.000	0.000
42250	2025.12.23 14:06	close	21125	0.02	184.209	0.000	0.000	0.29	4849.90
42251	2025.12.23 14:06	buy	21126	0.02	184.239	0.000	0.000
42252	2025.12.23 14:07	buy	21127	0.01	184.213	0.000	0.000
42253	2025.12.23 14:08	buy	21128	0.01	184.191	0.000	0.000
42254	2025.12.23 14:17	buy	21129	0.01	184.161	0.000	0.000
42255	2025.12.23 14:21	buy	21130	0.01	184.141	0.000	0.000
42256	2025.12.23 14:33	close	21130	0.01	184.198	0.000	0.000	0.36	4850.26
42257	2025.12.23 14:33	close	21126	0.01	184.198	0.000	0.000	-0.26	4850.00
42258	2025.12.23 14:33	buy	21131	0.01	184.239	0.000	0.000
42259	2025.12.23 14:37	close	21131	0.01	184.221	0.000	0.000	-0.11	4849.89
42260	2025.12.23 14:37	close	21129	0.01	184.221	0.000	0.000	0.38	4850.27
42261	2025.12.23 14:37	close	21128	0.01	184.221	0.000	0.000	0.19	4850.46
42262	2025.12.23 14:37	close	21127	0.01	184.221	0.000	0.000	0.06	4850.52
42263	2025.12.23 14:37	buy	21132	0.02	184.251	0.000	0.000
42264	2025.12.23 14:41	buy	21133	0.01	184.222	0.000	0.000
42265	2025.12.23 14:41	buy	21134	0.01	184.199	0.000	0.000
42266	2025.12.23 14:46	buy	21135	0.01	184.177	0.000	0.000
42267	2025.12.23 14:47	buy	21136	0.01	184.156	0.000	0.000
42268	2025.12.23 14:49	buy	21137	0.01	184.136	0.000	0.000
42269	2025.12.23 14:52	buy	21138	0.01	184.112	0.000	0.000
42270	2025.12.23 14:52	buy	21139	0.01	184.080	0.000	0.000
42271	2025.12.23 14:57	buy	21140	0.01	184.057	0.000	0.000
42272	2025.12.23 14:57	buy	21141	0.01	184.030	0.000	0.000
42273	2025.12.23 15:01	buy	21142	0.01	184.002	0.000	0.000
42274	2025.12.23 15:05	close	21142	0.01	184.066	0.000	0.000	0.40	4850.92
42275	2025.12.23 15:05	close	21132	0.01	184.066	0.000	0.000	-1.16	4849.76
42276	2025.12.23 15:05	buy	21143	0.01	184.251	0.000	0.000
42277	2025.12.23 15:10	buy	21144	0.01	184.008	0.000	0.000
42278	2025.12.23 15:12	buy	21145	0.01	183.980	0.000	0.000
42279	2025.12.23 15:26	buy	21146	0.01	183.957	0.000	0.000
42280	2025.12.23 15:28	buy	21147	0.01	183.932	0.000	0.000
42281	2025.12.23 15:30	buy	21148	0.01	183.910	0.000	0.000
42282	2025.12.23 15:34	buy	21149	0.01	183.885	0.000	0.000
42283	2025.12.23 15:57	close	21149	0.01	184.074	0.000	0.000	1.19	4850.95
42284	2025.12.23 15:57	close	21143	0.01	184.074	0.000	0.000	-1.11	4849.84
42285	2025.12.23 15:57	close	21148	0.01	184.065	0.000	0.000	0.97	4850.81
42286	2025.12.23 15:57	close	21133	0.01	184.065	0.000	0.000	-0.99	4849.82
42287	2025.12.23 15:57	close	21147	0.01	184.100	0.000	0.000	1.05	4850.87
42288	2025.12.23 15:57	close	21146	0.01	184.100	0.000	0.000	0.90	4851.77
42289	2025.12.23 15:57	close	21145	0.01	184.100	0.000	0.000	0.75	4852.52
42290	2025.12.23 15:57	close	21144	0.01	184.100	0.000	0.000	0.57	4853.09
42291	2025.12.23 15:57	close	21141	0.01	184.100	0.000	0.000	0.44	4853.53
42292	2025.12.23 15:57	close	21140	0.01	184.100	0.000	0.000	0.27	4853.80
42293	2025.12.23 15:57	close	21139	0.01	184.100	0.000	0.000	0.12	4853.92
42294	2025.12.23 15:57	close	21138	0.01	184.100	0.000	0.000	-0.08	4853.84
42295	2025.12.23 15:57	close	21137	0.01	184.100	0.000	0.000	-0.23	4853.61
42296	2025.12.23 15:57	close	21136	0.01	184.100	0.000	0.000	-0.36	4853.25
42297	2025.12.23 15:57	close	21135	0.01	184.100	0.000	0.000	-0.49	4852.76
42298	2025.12.23 15:57	close	21134	0.01	184.100	0.000	0.000	-0.63	4852.13
42299	2025.12.23 15:57	buy	21150	0.02	184.130	0.000	0.000
42300	2025.12.23 15:57	buy	21151	0.01	184.095	0.000	0.000
42301	2025.12.23 16:01	buy	21152	0.01	184.072	0.000	0.000
42302	2025.12.23 16:03	close	21152	0.01	184.134	0.000	0.000	0.39	4852.52
42303	2025.12.23 16:03	close	21151	0.01	184.134	0.000	0.000	0.25	4852.77
42304	2025.12.23 16:03	close	21150	0.02	184.134	0.000	0.000	0.05	4852.82
42305	2025.12.23 16:03	buy	21153	0.02	184.164	0.000	0.000
42306	2025.12.23 16:04	buy	21154	0.01	184.141	0.000	0.000
42307	2025.12.23 16:09	buy	21155	0.01	184.114	0.000	0.000
42308	2025.12.23 16:17	buy	21156	0.01	184.085	0.000	0.000
42309	2025.12.23 17:02	buy	21157	0.01	184.065	0.000	0.000
42310	2025.12.23 17:10	buy	21158	0.01	184.044	0.000	0.000
42311	2025.12.23 17:16	buy	21159	0.01	184.023	0.000	0.000
42312	2025.12.23 17:20	buy	21160	0.01	184.002	0.000	0.000
42313	2025.12.23 17:22	buy	21161	0.01	183.981	0.000	0.000
42314	2025.12.23 17:24	buy	21162	0.01	183.958	0.000	0.000
42315	2025.12.23 17:26	buy	21163	0.01	183.934	0.000	0.000
42316	2025.12.23 18:04	close	21163	0.01	183.987	0.000	0.000	0.33	4853.15
42317	2025.12.23 18:04	close	21153	0.01	183.987	0.000	0.000	-1.12	4852.03
42318	2025.12.23 18:04	buy	21164	0.01	184.164	0.000	0.000
42319	2025.12.23 19:02	close	21162	0.01	184.062	0.000	0.000	0.65	4852.68
42320	2025.12.23 19:02	close	21164	0.01	184.062	0.000	0.000	-0.65	4852.03
42321	2025.12.23 19:02	close	21161	0.01	184.060	0.000	0.000	0.49	4852.52
42322	2025.12.23 19:02	close	21154	0.01	184.060	0.000	0.000	-0.51	4852.01
42323	2025.12.23 19:02	close	21160	0.01	184.057	0.000	0.000	0.34	4852.35
42324	2025.12.23 19:02	close	21155	0.01	184.057	0.000	0.000	-0.36	4851.99
42325	2025.12.23 19:08	close	21159	0.01	184.086	0.000	0.000	0.40	4852.39
42326	2025.12.23 19:08	close	21156	0.01	184.086	0.000	0.000	0.01	4852.40
42327	2025.12.23 19:51	close	21158	0.01	184.129	0.000	0.000	0.54	4852.94
42328	2025.12.23 19:51	close	21157	0.01	184.129	0.000	0.000	0.41	4853.35
42329	2025.12.23 19:51	buy	21165	0.02	184.159	0.000	0.000
42330	2025.12.23 19:58	buy	21166	0.01	184.136	0.000	0.000
42331	2025.12.23 20:01	buy	21167	0.01	184.114	0.000	0.000
42332	2025.12.23 20:10	close	21167	0.01	184.164	0.000	0.000	0.32	4853.67
42333	2025.12.23 20:10	close	21166	0.01	184.164	0.000	0.000	0.18	4853.85
42334	2025.12.23 20:10	close	21165	0.02	184.164	0.000	0.000	0.06	4853.91
42335	2025.12.23 20:10	buy	21168	0.02	184.194	0.000	0.000
42336	2025.12.23 20:36	close	21168	0.02	184.214	0.000	0.000	0.25	4854.16
42337	2025.12.23 20:36	buy	21169	0.02	184.244	0.000	0.000
42338	2025.12.23 20:43	buy	21170	0.01	184.221	0.000	0.000
42339	2025.12.23 20:57	buy	21171	0.01	184.201	0.000	0.000
42340	2025.12.23 21:37	close	21171	0.01	184.249	0.000	0.000	0.30	4854.46
42341	2025.12.23 21:37	close	21170	0.01	184.249	0.000	0.000	0.17	4854.63
42342	2025.12.23 21:37	close	21169	0.02	184.249	0.000	0.000	0.06	4854.69
42343	2025.12.23 21:37	buy	21172	0.02	184.279	0.000	0.000
42344	2025.12.23 21:45	buy	21173	0.01	184.255	0.000	0.000
42345	2025.12.23 21:55	buy	21174	0.01	184.233	0.000	0.000
42346	2025.12.23 21:59	buy	21175	0.01	184.199	0.000	0.000
42347	2025.12.23 22:05	buy	21176	0.01	184.075	0.000	0.000
42348	2025.12.23 22:05	close	21176	0.01	184.125	0.000	0.000	0.31	4855.00
42349	2025.12.23 22:05	close	21172	0.01	184.125	0.000	0.000	-0.97	4854.03
42350	2025.12.23 22:05	buy	21177	0.01	184.279	0.000	0.000
42351	2025.12.23 22:05	buy	21178	0.01	184.140	0.000	0.000
42352	2025.12.23 22:06	buy	21179	0.01	184.118	0.000	0.000
42353	2025.12.23 23:38	close	21179	0.01	184.197	0.000	0.000	0.49	4854.52
42354	2025.12.23 23:38	close	21177	0.01	184.197	0.000	0.000	-0.52	4854.00
42355	2025.12.23 23:38	close	21178	0.01	184.200	0.000	0.000	0.37	4854.37
42356	2025.12.23 23:38	close	21173	0.01	184.200	0.000	0.000	-0.35	4854.02
42357	2025.12.23 23:56	buy	21180	0.01	184.176	0.000	0.000
42358	2025.12.23 23:58	buy	21181	0.01	184.155	0.000	0.000
42359	2025.12.24 00:00	buy	21182	0.01	184.117	0.000	0.000
42360	2025.12.24 00:00	buy	21183	0.01	184.090	0.000	0.000
42361	2025.12.24 00:01	buy	21184	0.01	184.049	0.000	0.000
42362	2025.12.24 00:07	buy	21185	0.01	184.019	0.000	0.000
42363	2025.12.24 00:08	buy	21186	0.01	183.996	0.000	0.000
42364	2025.12.24 00:14	close	21186	0.01	184.114	0.000	0.000	0.74	4854.76
42365	2025.12.24 00:14	close	21174	0.01	184.114	0.000	0.000	-0.74	4854.02
42366	2025.12.24 00:14	close	21185	0.01	184.107	0.000	0.000	0.56	4854.58
42367	2025.12.24 00:14	close	21175	0.01	184.107	0.000	0.000	-0.57	4854.01
42368	2025.12.24 00:14	close	21184	0.01	184.154	0.000	0.000	0.66	4854.67
42369	2025.12.24 00:14	close	21183	0.01	184.154	0.000	0.000	0.40	4855.07
42370	2025.12.24 00:14	close	21182	0.01	184.154	0.000	0.000	0.23	4855.30
42371	2025.12.24 00:14	close	21181	0.01	184.154	0.000	0.000	0.00	4855.30
42372	2025.12.24 00:14	close	21180	0.01	184.154	0.000	0.000	-0.13	4855.17
42373	2025.12.24 00:14	buy	21187	0.02	184.184	0.000	0.000
42374	2025.12.24 00:14	buy	21188	0.01	184.157	0.000	0.000
42375	2025.12.24 00:15	buy	21189	0.01	184.125	0.000	0.000
42376	2025.12.24 00:16	close	21189	0.01	184.200	0.000	0.000	0.47	4855.64
42377	2025.12.24 00:16	close	21188	0.01	184.200	0.000	0.000	0.27	4855.91
42378	2025.12.24 00:16	close	21187	0.02	184.200	0.000	0.000	0.21	4856.12
42379	2025.12.24 00:16	buy	21190	0.02	184.230	0.000	0.000
42380	2025.12.24 00:16	buy	21191	0.01	184.193	0.000	0.000
42381	2025.12.24 00:18	buy	21192	0.01	184.166	0.000	0.000
42382	2025.12.24 00:18	buy	21193	0.01	184.141	0.000	0.000
42383	2025.12.24 00:22	close	21193	0.01	184.191	0.000	0.000	0.32	4856.44
42384	2025.12.24 00:22	close	21190	0.01	184.191	0.000	0.000	-0.24	4856.20
42385	2025.12.24 00:22	buy	21194	0.01	184.230	0.000	0.000
42386	2025.12.24 00:35	buy	21195	0.01	184.140	0.000	0.000
42387	2025.12.24 00:41	buy	21196	0.01	184.119	0.000	0.000
42388	2025.12.24 00:41	buy	21197	0.01	184.092	0.000	0.000
42389	2025.12.24 00:44	buy	21198	0.01	184.065	0.000	0.000
42390	2025.12.24 00:54	close	21198	0.01	184.158	0.000	0.000	0.59	4856.79
42391	2025.12.24 00:54	close	21197	0.01	184.158	0.000	0.000	0.42	4857.21
42392	2025.12.24 00:54	close	21196	0.01	184.158	0.000	0.000	0.25	4857.46
42393	2025.12.24 00:54	close	21195	0.01	184.158	0.000	0.000	0.11	4857.57
42394	2025.12.24 00:54	close	21194	0.01	184.158	0.000	0.000	-0.45	4857.12
42395	2025.12.24 00:54	close	21192	0.01	184.158	0.000	0.000	-0.05	4857.07
42396	2025.12.24 00:54	close	21191	0.01	184.158	0.000	0.000	-0.22	4856.85
42397	2025.12.24 00:54	buy	21199	0.02	184.188	0.000	0.000
42398	2025.12.24 00:55	buy	21200	0.01	184.155	0.000	0.000
42399	2025.12.24 00:55	buy	21201	0.01	184.114	0.000	0.000
42400	2025.12.24 00:55	buy	21202	0.01	184.058	0.000	0.000
42401	2025.12.24 00:56	buy	21203	0.01	184.022	0.000	0.000
42402	2025.12.24 01:00	buy	21204	0.01	184.000	0.000	0.000
42403	2025.12.24 01:06	close	21204	0.01	184.051	0.000	0.000	0.33	4857.18
42404	2025.12.24 01:06	close	21199	0.01	184.051	0.000	0.000	-0.86	4856.32
42405	2025.12.24 01:06	buy	21205	0.01	184.188	0.000	0.000
42406	2025.12.24 01:11	close	21203	0.01	184.104	0.000	0.000	0.52	4856.84
42407	2025.12.24 01:11	close	21205	0.01	184.104	0.000	0.000	-0.53	4856.31
42408	2025.12.24 01:19	buy	21206	0.01	184.021	0.000	0.000
42409	2025.12.24 01:20	buy	21207	0.01	183.988	0.000	0.000
42410	2025.12.24 01:20	buy	21208	0.01	183.964	0.000	0.000
42411	2025.12.24 01:25	buy	21209	0.01	183.943	0.000	0.000
42412	2025.12.24 01:27	buy	21210	0.01	183.917	0.000	0.000
42413	2025.12.24 01:29	buy	21211	0.01	183.895	0.000	0.000
42414	2025.12.24 01:29	buy	21212	0.01	183.872	0.000	0.000
42415	2025.12.24 01:30	buy	21213	0.01	183.851	0.000	0.000
42416	2025.12.24 01:30	buy	21214	0.01	183.831	0.000	0.000
42417	2025.12.24 01:31	buy	21215	0.01	183.800	0.000	0.000
42418	2025.12.24 01:41	buy	21216	0.01	183.774	0.000	0.000
42419	2025.12.24 01:43	buy	21217	0.01	183.749	0.000	0.000
42420	2025.12.24 01:44	buy	21218	0.01	183.722	0.000	0.000
42421	2025.12.24 01:53	buy	21219	0.01	183.701	0.000	0.000
42422	2025.12.24 01:53	buy	21220	0.01	183.679	0.000	0.000
42423	2025.12.24 01:53	buy	21221	0.01	183.650	0.000	0.000
42424	2025.12.24 07:26	buy	21222	0.01	183.627	0.000	0.000
42425	2025.12.24 07:45	buy	21223	0.01	183.607	0.000	0.000
42426	2025.12.24 10:21	close	21223	0.01	183.869	0.000	0.000	1.65	4857.96
42427	2025.12.24 10:21	close	21222	0.01	183.869	0.000	0.000	1.52	4859.48
42428	2025.12.24 10:21	close	21221	0.01	183.869	0.000	0.000	1.38	4860.86
42429	2025.12.24 10:21	close	21220	0.01	183.869	0.000	0.000	1.19	4862.05
42430	2025.12.24 10:21	close	21219	0.01	183.869	0.000	0.000	1.06	4863.11
42431	2025.12.24 10:21	close	21218	0.01	183.869	0.000	0.000	0.92	4864.03
42432	2025.12.24 10:21	close	21217	0.01	183.869	0.000	0.000	0.75	4864.78
42433	2025.12.24 10:21	close	21216	0.01	183.869	0.000	0.000	0.60	4865.38
42434	2025.12.24 10:21	close	21215	0.01	183.869	0.000	0.000	0.43	4865.81
42435	2025.12.24 10:21	close	21214	0.01	183.869	0.000	0.000	0.24	4866.05
42436	2025.12.24 10:21	close	21213	0.01	183.869	0.000	0.000	0.11	4866.16
42437	2025.12.24 10:21	close	21212	0.01	183.869	0.000	0.000	-0.02	4866.14
42438	2025.12.24 10:21	close	21211	0.01	183.869	0.000	0.000	-0.16	4865.98
42439	2025.12.24 10:21	close	21210	0.01	183.869	0.000	0.000	-0.30	4865.68
42440	2025.12.24 10:21	close	21209	0.01	183.869	0.000	0.000	-0.47	4865.21
42441	2025.12.24 10:21	close	21208	0.01	183.869	0.000	0.000	-0.60	4864.61
42442	2025.12.24 10:21	close	21207	0.01	183.869	0.000	0.000	-0.75	4863.86
42443	2025.12.24 10:21	close	21206	0.01	183.869	0.000	0.000	-0.96	4862.90
42444	2025.12.24 10:21	close	21202	0.01	183.869	0.000	0.000	-1.19	4861.71
42445	2025.12.24 10:21	close	21201	0.01	183.869	0.000	0.000	-1.54	4860.17
42446	2025.12.24 10:21	close	21200	0.01	183.869	0.000	0.000	-1.80	4858.37
42447	2025.12.24 10:21	buy	21224	0.02	183.899	0.000	0.000
42448	2025.12.24 10:23	buy	21225	0.01	183.877	0.000	0.000
42449	2025.12.24 10:27	buy	21226	0.01	183.855	0.000	0.000
42450	2025.12.24 10:42	close	21226	0.01	183.902	0.000	0.000	0.30	4858.67
42451	2025.12.24 10:42	close	21225	0.01	183.902	0.000	0.000	0.16	4858.83
42452	2025.12.24 10:42	close	21224	0.02	183.902	0.000	0.000	0.04	4858.87
42453	2025.12.24 10:42	sell	21227	0.02	183.902	0.000	0.000
42454	2025.12.24 10:44	close	21227	0.02	183.877	0.000	0.000	0.32	4859.19
42455	2025.12.24 10:44	sell	21228	0.02	183.847	0.000	0.000
42456	2025.12.24 10:53	sell	21229	0.01	183.898	0.000	0.000
42457	2025.12.24 11:29	close	21229	0.01	183.835	0.000	0.000	0.40	4859.59
42458	2025.12.24 11:29	close	21228	0.02	183.835	0.000	0.000	0.16	4859.75
42459	2025.12.24 11:29	sell	21230	0.02	183.805	0.000	0.000
42460	2025.12.24 11:32	sell	21231	0.01	183.857	0.000	0.000
42461	2025.12.24 12:03	close	21231	0.01	183.792	0.000	0.000	0.41	4860.16
42462	2025.12.24 12:03	close	21230	0.02	183.792	0.000	0.000	0.17	4860.33
42463	2025.12.24 12:03	buy	21232	0.02	183.792	0.000	0.000
42464	2025.12.24 12:35	close	21232	0.02	183.817	0.000	0.000	0.32	4860.65
42465	2025.12.24 12:35	buy	21233	0.02	183.847	0.000	0.000
42466	2025.12.24 12:36	buy	21234	0.01	183.826	0.000	0.000
42467	2025.12.24 12:36	buy	21235	0.01	183.799	0.000	0.000
42468	2025.12.24 12:40	buy	21236	0.01	183.773	0.000	0.000
42469	2025.12.24 12:57	close	21236	0.01	183.837	0.000	0.000	0.40	4861.05
42470	2025.12.24 12:57	close	21235	0.01	183.837	0.000	0.000	0.24	4861.29
42471	2025.12.24 12:57	close	21234	0.01	183.837	0.000	0.000	0.07	4861.36
42472	2025.12.24 12:57	close	21233	0.02	183.837	0.000	0.000	-0.12	4861.24
42473	2025.12.24 12:57	buy	21237	0.02	183.867	0.000	0.000
42474	2025.12.24 12:57	buy	21238	0.01	183.844	0.000	0.000
42475	2025.12.24 13:16	close	21238	0.01	183.890	0.000	0.000	0.29	4861.53
42476	2025.12.24 13:16	close	21237	0.02	183.890	0.000	0.000	0.29	4861.82
42477	2025.12.24 13:16	buy	21239	0.02	183.920	0.000	0.000
42478	2025.12.24 13:19	buy	21240	0.01	183.899	0.000	0.000
42479	2025.12.24 13:20	buy	21241	0.01	183.876	0.000	0.000
42480	2025.12.24 13:23	buy	21242	0.01	183.855	0.000	0.000
42481	2025.12.24 13:27	buy	21243	0.01	183.833	0.000	0.000
42482	2025.12.24 13:34	close	21243	0.01	183.883	0.000	0.000	0.32	4862.14
42483	2025.12.24 13:34	close	21239	0.01	183.883	0.000	0.000	-0.23	4861.91
42484	2025.12.24 13:34	buy	21244	0.01	183.920	0.000	0.000
42485	2025.12.24 13:39	buy	21245	0.01	183.832	0.000	0.000
42486	2025.12.24 14:08	buy	21246	0.01	183.810	0.000	0.000
42487	2025.12.24 14:24	buy	21247	0.01	183.783	0.000	0.000
42488	2025.12.24 14:25	buy	21248	0.01	183.754	0.000	0.000
42489	2025.12.24 14:26	buy	21249	0.01	183.719	0.000	0.000
42490	2025.12.24 14:27	buy	21250	0.01	183.689	0.000	0.000
42491	2025.12.24 14:34	buy	21251	0.01	183.663	0.000	0.000
42492	2025.12.24 14:35	buy	21252	0.01	183.643	0.000	0.000
42493	2025.12.24 14:40	buy	21253	0.01	183.613	0.000	0.000
42494	2025.12.24 14:42	buy	21254	0.01	183.591	0.000	0.000
42495	2025.12.24 14:43	buy	21255	0.01	183.570	0.000	0.000
42496	2025.12.24 14:44	buy	21256	0.01	183.549	0.000	0.000
42497	2025.12.24 14:46	buy	21257	0.01	183.527	0.000	0.000
42498	2025.12.24 14:53	buy	21258	0.01	183.506	0.000	0.000
42499	2025.12.24 14:53	buy	21259	0.01	183.479	0.000	0.000
42500	2025.12.24 14:54	buy	21260	0.01	183.455	0.000	0.000
42501	2025.12.24 14:54	buy	21261	0.01	183.408	0.000	0.000
42502	2025.12.24 14:54	buy	21262	0.01	183.370	0.000	0.000
42503	2025.12.24 14:55	buy	21263	0.01	183.338	0.000	0.000
42504	2025.12.24 14:55	buy	21264	0.01	183.316	0.000	0.000
42505	2025.12.24 17:23	close	21264	0.01	183.607	0.000	0.000	1.83	4863.74
42506	2025.12.24 17:23	close	21244	0.01	183.607	0.000	0.000	-1.97	4861.77
42507	2025.12.24 17:24	close	21263	0.01	183.606	0.000	0.000	1.69	4863.46
42508	2025.12.24 17:24	close	21240	0.01	183.606	0.000	0.000	-1.84	4861.62
42509	2025.12.24 17:27	close	21262	0.01	183.613	0.000	0.000	1.53	4863.15
42510	2025.12.24 17:27	close	21241	0.01	183.613	0.000	0.000	-1.65	4861.50
42511	2025.12.24 17:31	close	21261	0.01	183.626	0.000	0.000	1.37	4862.87
42512	2025.12.24 17:31	close	21242	0.01	183.626	0.000	0.000	-1.44	4861.43
42513	2025.12.24 17:35	close	21260	0.01	183.639	0.000	0.000	1.15	4862.58
42514	2025.12.24 17:35	close	21245	0.01	183.639	0.000	0.000	-1.22	4861.36
42515	2025.12.24 17:35	close	21259	0.01	183.638	0.000	0.000	1.00	4862.36
42516	2025.12.24 17:35	close	21246	0.01	183.638	0.000	0.000	-1.08	4861.28
42517	2025.12.24 17:35	close	21258	0.01	183.641	0.000	0.000	0.85	4862.13
42518	2025.12.24 17:35	close	21247	0.01	183.641	0.000	0.000	-0.89	4861.24
42519	2025.12.24 17:36	close	21257	0.01	183.642	0.000	0.000	0.72	4861.96
42520	2025.12.24 17:36	close	21248	0.01	183.642	0.000	0.000	-0.71	4861.25
42521	2025.12.24 17:38	close	21256	0.01	183.652	0.000	0.000	0.65	4861.90
42522	2025.12.24 17:38	close	21255	0.01	183.652	0.000	0.000	0.52	4862.42
42523	2025.12.24 17:38	close	21254	0.01	183.652	0.000	0.000	0.39	4862.81
42524	2025.12.24 17:38	close	21253	0.01	183.652	0.000	0.000	0.25	4863.06
42525	2025.12.24 17:38	close	21252	0.01	183.652	0.000	0.000	0.06	4863.12
42526	2025.12.24 17:38	close	21251	0.01	183.652	0.000	0.000	-0.06	4863.06
42527	2025.12.24 17:38	close	21250	0.01	183.652	0.000	0.000	-0.23	4862.83
42528	2025.12.24 17:38	close	21249	0.01	183.652	0.000	0.000	-0.42	4862.41
42529	2025.12.24 17:38	buy	21265	0.02	183.682	0.000	0.000
42530	2025.12.24 17:48	close	21265	0.02	183.702	0.000	0.000	0.25	4862.66
42531	2025.12.24 17:48	buy	21266	0.02	183.732	0.000	0.000
42532	2025.12.24 17:50	buy	21267	0.01	183.710	0.000	0.000
42533	2025.12.24 17:52	buy	21268	0.01	183.683	0.000	0.000
42534	2025.12.24 17:52	buy	21269	0.01	183.662	0.000	0.000
42535	2025.12.24 17:56	buy	21270	0.01	183.635	0.000	0.000
42536	2025.12.24 17:59	buy	21271	0.01	183.614	0.000	0.000
42537	2025.12.24 18:16	buy	21272	0.01	183.584	0.000	0.000
42538	2025.12.24 18:37	close	21272	0.01	183.636	0.000	0.000	0.32	4862.98
42539	2025.12.24 18:37	close	21266	0.01	183.636	0.000	0.000	-0.61	4862.37
42540	2025.12.24 18:37	buy	21273	0.01	183.732	0.000	0.000
42541	2025.12.24 19:36	buy	21274	0.01	183.589	0.000	0.000
42542	2025.12.24 19:37	buy	21275	0.01	183.556	0.000	0.000
42543	2025.12.24 19:37	buy	21276	0.01	183.524	0.000	0.000
42544	2025.12.24 21:30	buy	21277	0.01	183.503	0.000	0.000
42545	2025.12.24 21:35	buy	21278	0.01	183.470	0.000	0.000
42546	2025.12.24 21:55	buy	21279	0.01	183.446	0.000	0.000
42547	2025.12.24 22:58	buy	21280	0.01	183.416	0.000	0.000
42548	2025.12.24 23:26	close	21280	0.01	183.567	0.000	0.000	0.95	4863.32
42549	2025.12.24 23:26	close	21273	0.01	183.567	0.000	0.000	-1.04	4862.28
42550	2025.12.24 23:32	close	21279	0.01	183.576	0.000	0.000	0.82	4863.10
42551	2025.12.24 23:32	close	21267	0.01	183.576	0.000	0.000	-0.84	4862.26
42552	2025.12.24 23:37	close	21278	0.01	183.602	0.000	0.000	0.83	4863.09
42553	2025.12.24 23:37	close	21277	0.01	183.602	0.000	0.000	0.62	4863.71
42554	2025.12.24 23:37	close	21276	0.01	183.602	0.000	0.000	0.49	4864.20
42555	2025.12.24 23:37	close	21275	0.01	183.602	0.000	0.000	0.29	4864.49
42556	2025.12.24 23:37	close	21274	0.01	183.602	0.000	0.000	0.08	4864.57
42557	2025.12.24 23:37	close	21271	0.01	183.602	0.000	0.000	-0.08	4864.49
42558	2025.12.24 23:37	close	21270	0.01	183.602	0.000	0.000	-0.21	4864.28
42559	2025.12.24 23:37	close	21269	0.01	183.602	0.000	0.000	-0.38	4863.90
42560	2025.12.24 23:37	close	21268	0.01	183.602	0.000	0.000	-0.51	4863.39
42561	2025.12.24 23:37	buy	21281	0.02	183.632	0.000	0.000
42562	2025.12.24 23:38	buy	21282	0.01	183.609	0.000	0.000
42563	2025.12.24 23:38	buy	21283	0.01	183.589	0.000	0.000
42564	2025.12.24 23:48	buy	21284	0.01	183.554	0.000	0.000
42565	2025.12.24 23:51	close	21284	0.01	183.605	0.000	0.000	0.32	4863.71
42566	2025.12.24 23:51	close	21281	0.02	183.605	0.000	0.000	-0.34	4863.37
42567	2025.12.24 23:54	buy	21285	0.01	183.541	0.000	0.000
42568	2025.12.24 23:54	buy	21286	0.01	183.488	0.000	0.000
42569	2025.12.24 23:59	close	21286	0.01	183.547	0.000	0.000	0.37	4863.74
42570	2025.12.24 23:59	close	21282	0.01	183.547	0.000	0.000	-0.40	4863.34
42571	2025.12.25 00:32	buy	21287	0.01	183.504	0.000	0.000
42572	2025.12.25 00:34	buy	21288	0.01	183.469	0.000	0.000
42573	2025.12.25 00:52	close	21288	0.01	183.524	0.000	0.000	0.35	4863.69
42574	2025.12.25 00:52	close	21283	0.01	183.524	0.000	0.000	-0.38	4863.31
42575	2025.12.25 00:52	close	21287	0.01	183.566	0.000	0.000	0.39	4863.70
42576	2025.12.25 00:52	close	21285	0.01	183.566	0.000	0.000	0.18	4863.88
42577	2025.12.25 00:52	buy	21289	0.02	183.596	0.000	0.000
42578	2025.12.25 00:53	buy	21290	0.01	183.551	0.000	0.000
42579	2025.12.25 00:53	buy	21291	0.01	183.514	0.000	0.000
42580	2025.12.25 00:54	close	21291	0.01	183.585	0.000	0.000	0.44	4864.32
42581	2025.12.25 00:54	close	21290	0.01	183.585	0.000	0.000	0.21	4864.53
42582	2025.12.25 00:54	close	21289	0.02	183.585	0.000	0.000	-0.14	4864.39
42583	2025.12.25 00:54	buy	21292	0.02	183.615	0.000	0.000
42584	2025.12.25 00:54	buy	21293	0.01	183.574	0.000	0.000
42585	2025.12.25 00:54	buy	21294	0.01	183.533	0.000	0.000
42586	2025.12.25 00:54	buy	21295	0.01	183.478	0.000	0.000
42587	2025.12.25 00:55	close	21295	0.01	183.584	0.000	0.000	0.67	4865.06
42588	2025.12.25 00:55	close	21294	0.01	183.584	0.000	0.000	0.32	4865.38
42589	2025.12.25 00:55	close	21293	0.01	183.584	0.000	0.000	0.07	4865.45
42590	2025.12.25 00:55	close	21292	0.02	183.584	0.000	0.000	-0.39	4865.06
42591	2025.12.25 00:55	buy	21296	0.02	183.614	0.000	0.000
42592	2025.12.25 00:55	close	21296	0.02	183.643	0.000	0.000	0.37	4865.43
42593	2025.12.25 00:55	buy	21297	0.02	183.673	0.000	0.000
42594	2025.12.25 00:55	buy	21298	0.01	183.597	0.000	0.000
42595	2025.12.25 00:55	buy	21299	0.01	183.540	0.000	0.000
42596	2025.12.25 00:55	buy	21300	0.01	183.464	0.000	0.000
42597	2025.12.25 00:56	close	21300	0.01	183.532	0.000	0.000	0.43	4865.86
42598	2025.12.25 00:56	close	21297	0.01	183.532	0.000	0.000	-0.89	4864.97
42599	2025.12.25 00:56	buy	21301	0.01	183.673	0.000	0.000
42600	2025.12.25 00:57	buy	21302	0.01	183.508	0.000	0.000
42601	2025.12.25 01:51	buy	21303	0.01	183.487	0.000	0.000
42602	2025.12.25 01:52	buy	21304	0.01	183.447	0.000	0.000
42603	2025.12.25 01:57	buy	21305	0.01	183.417	0.000	0.000
42604	2025.12.25 01:57	buy	21306	0.01	183.393	0.000	0.000
42605	2025.12.25 01:58	buy	21307	0.01	183.366	0.000	0.000
42606	2025.12.25 02:18	buy	21308	0.01	183.335	0.000	0.000
42607	2025.12.25 03:51	buy	21309	0.01	183.311	0.000	0.000
42608	2025.12.25 04:02	buy	21310	0.01	183.284	0.000	0.000
42609	2025.12.25 04:05	buy	21311	0.01	183.255	0.000	0.000
42610	2025.12.25 04:05	buy	21312	0.01	183.229	0.000	0.000
42611	2025.12.25 05:57	close	21312	0.01	183.447	0.000	0.000	1.38	4866.35
42612	2025.12.25 05:57	close	21311	0.01	183.447	0.000	0.000	1.21	4867.56
42613	2025.12.25 05:57	close	21310	0.01	183.447	0.000	0.000	1.03	4868.59
42614	2025.12.25 05:57	close	21309	0.01	183.447	0.000	0.000	0.86	4869.45
42615	2025.12.25 05:57	close	21308	0.01	183.447	0.000	0.000	0.71	4870.16
42616	2025.12.25 05:57	close	21307	0.01	183.447	0.000	0.000	0.51	4870.67
42617	2025.12.25 05:57	close	21306	0.01	183.447	0.000	0.000	0.34	4871.01
42618	2025.12.25 05:57	close	21305	0.01	183.447	0.000	0.000	0.19	4871.20
42619	2025.12.25 05:57	close	21304	0.01	183.447	0.000	0.000	0.00	4871.20
42620	2025.12.25 05:57	close	21303	0.01	183.447	0.000	0.000	-0.25	4870.95
42621	2025.12.25 05:57	close	21302	0.01	183.447	0.000	0.000	-0.38	4870.57
42622	2025.12.25 05:57	close	21301	0.01	183.447	0.000	0.000	-1.42	4869.15
42623	2025.12.25 05:57	close	21299	0.01	183.447	0.000	0.000	-0.58	4868.57
42624	2025.12.25 05:57	close	21298	0.01	183.447	0.000	0.000	-0.94	4867.63
42625	2025.12.25 05:57	buy	21313	0.02	183.477	0.000	0.000
42626	2025.12.25 05:57	buy	21314	0.01	183.457	0.000	0.000
42627	2025.12.25 06:03	buy	21315	0.01	183.435	0.000	0.000
42628	2025.12.25 06:03	buy	21316	0.01	183.407	0.000	0.000
42629	2025.12.25 06:26	buy	21317	0.01	183.372	0.000	0.000
42630	2025.12.25 06:36	close	21317	0.01	183.432	0.000	0.000	0.38	4868.01
42631	2025.12.25 06:36	close	21313	0.01	183.432	0.000	0.000	-0.28	4867.73
42632	2025.12.25 06:36	buy	21318	0.01	183.477	0.000	0.000
42633	2025.12.25 06:36	close	21318	0.01	183.459	0.000	0.000	-0.11	4867.62
42634	2025.12.25 06:36	close	21316	0.01	183.459	0.000	0.000	0.33	4867.95
42635	2025.12.25 06:36	close	21315	0.01	183.459	0.000	0.000	0.15	4868.10
42636	2025.12.25 06:36	close	21314	0.01	183.459	0.000	0.000	0.01	4868.11
42637	2025.12.25 06:36	buy	21319	0.02	183.489	0.000	0.000
42638	2025.12.25 06:40	buy	21320	0.01	183.464	0.000	0.000
42639	2025.12.25 06:40	close	21320	0.01	183.518	0.000	0.000	0.34	4868.45
42640	2025.12.25 06:40	close	21319	0.02	183.518	0.000	0.000	0.37	4868.82
42641	2025.12.25 06:40	buy	21321	0.02	183.548	0.000	0.000
42642	2025.12.25 06:40	buy	21322	0.01	183.515	0.000	0.000
42643	2025.12.25 06:49	close	21322	0.01	183.585	0.000	0.000	0.44	4869.26
42644	2025.12.25 06:49	close	21321	0.02	183.585	0.000	0.000	0.47	4869.73
42645	2025.12.25 06:49	buy	21323	0.02	183.615	0.000	0.000
42646	2025.12.25 06:51	buy	21324	0.01	183.593	0.000	0.000
42647	2025.12.25 06:51	buy	21325	0.01	183.569	0.000	0.000
42648	2025.12.25 06:51	buy	21326	0.01	183.538	0.000	0.000
42649	2025.12.25 06:57	buy	21327	0.01	183.500	0.000	0.000
42650	2025.12.25 07:49	close	21327	0.01	183.667	0.000	0.000	1.05	4870.78
42651	2025.12.25 07:49	close	21326	0.01	183.667	0.000	0.000	0.81	4871.59
42652	2025.12.25 07:49	close	21325	0.01	183.667	0.000	0.000	0.62	4872.21
42653	2025.12.25 07:49	close	21324	0.01	183.667	0.000	0.000	0.47	4872.68
42654	2025.12.25 07:49	close	21323	0.02	183.667	0.000	0.000	0.65	4873.33
42655	2025.12.25 07:49	buy	21328	0.02	183.697	0.000	0.000
42656	2025.12.25 07:50	buy	21329	0.01	183.659	0.000	0.000
42657	2025.12.25 22:04	buy	21330	0.01	183.568	0.000	0.000
42658	2025.12.25 22:08	close	21330	0.01	183.692	0.000	0.000	0.78	4874.11
42659	2025.12.25 22:08	close	21329	0.01	183.692	0.000	0.000	0.21	4874.32
42660	2025.12.25 22:08	close	21328	0.02	183.692	0.000	0.000	-0.07	4874.25
42661	2025.12.25 22:08	buy	21331	0.02	183.722	0.000	0.000
42662	2025.12.25 22:09	buy	21332	0.01	183.677	0.000	0.000
42663	2025.12.25 22:09	buy	21333	0.01	183.638	0.000	0.000
42664	2025.12.25 22:10	buy	21334	0.01	183.600	0.000	0.000
42665	2025.12.25 22:10	close	21334	0.01	183.658	0.000	0.000	0.36	4874.61
42666	2025.12.25 22:10	close	21331	0.01	183.658	0.000	0.000	-0.41	4874.20
42667	2025.12.25 22:10	buy	21335	0.01	183.722	0.000	0.000
42668	2025.12.25 22:52	buy	21336	0.01	183.614	0.000	0.000
42669	2025.12.25 22:52	buy	21337	0.01	183.591	0.000	0.000
42670	2025.12.25 22:58	close	21337	0.01	183.665	0.000	0.000	0.47	4874.67
42671	2025.12.25 22:58	close	21336	0.01	183.665	0.000	0.000	0.32	4874.99
42672	2025.12.25 22:58	close	21335	0.01	183.665	0.000	0.000	-0.36	4874.63
42673	2025.12.25 22:58	close	21333	0.01	183.665	0.000	0.000	0.17	4874.80
42674	2025.12.25 22:58	close	21332	0.01	183.665	0.000	0.000	-0.07	4874.73
42675	2025.12.25 22:58	buy	21338	0.02	183.695	0.000	0.000
42676	2025.12.25 22:58	buy	21339	0.01	183.657	0.000	0.000
42677	2025.12.25 23:00	buy	21340	0.01	183.633	0.000	0.000
42678	2025.12.25 23:00	close	21340	0.01	183.693	0.000	0.000	0.37	4875.10
42679	2025.12.25 23:00	close	21339	0.01	183.693	0.000	0.000	0.22	4875.32
42680	2025.12.25 23:00	close	21338	0.02	183.693	0.000	0.000	-0.02	4875.30
42681	2025.12.25 23:00	buy	21341	0.02	183.723	0.000	0.000
42682	2025.12.25 23:00	buy	21342	0.01	183.687	0.000	0.000
42683	2025.12.25 23:01	buy	21343	0.01	183.660	0.000	0.000
42684	2025.12.25 23:03	buy	21344	0.01	183.635	0.000	0.000
42685	2025.12.25 23:04	buy	21345	0.01	183.613	0.000	0.000
42686	2025.12.25 23:15	buy	21346	0.01	183.586	0.000	0.000
42687	2025.12.25 23:26	buy	21347	0.01	183.555	0.000	0.000
42688	2025.12.25 23:29	buy	21348	0.01	183.518	0.000	0.000
42689	2025.12.25 23:31	close	21348	0.01	183.588	0.000	0.000	0.44	4875.74
42690	2025.12.25 23:31	close	21341	0.01	183.588	0.000	0.000	-0.85	4874.89
42691	2025.12.25 23:31	buy	21349	0.01	183.723	0.000	0.000
42692	2025.12.25 23:31	close	21347	0.01	183.637	0.000	0.000	0.51	4875.40
42693	2025.12.25 23:31	close	21349	0.01	183.637	0.000	0.000	-0.54	4874.86
42694	2025.12.25 23:33	close	21346	0.01	183.637	0.000	0.000	0.32	4875.18
42695	2025.12.25 23:33	close	21342	0.01	183.637	0.000	0.000	-0.32	4874.86
42696	2025.12.25 23:38	close	21345	0.01	183.689	0.000	0.000	0.48	4875.34
42697	2025.12.25 23:38	close	21344	0.01	183.689	0.000	0.000	0.34	4875.68
42698	2025.12.25 23:38	close	21343	0.01	183.689	0.000	0.000	0.18	4875.86
42699	2025.12.25 23:38	buy	21350	0.02	183.719	0.000	0.000
42700	2025.12.25 23:38	buy	21351	0.01	183.690	0.000	0.000
42701	2025.12.25 23:42	close	21351	0.01	183.736	0.000	0.000	0.29	4876.15
42702	2025.12.25 23:42	close	21350	0.02	183.736	0.000	0.000	0.22	4876.37
42703	2025.12.25 23:42	buy	21352	0.02	183.766	0.000	0.000
42704	2025.12.25 23:43	buy	21353	0.01	183.743	0.000	0.000
42705	2025.12.25 23:49	close	21353	0.01	183.789	0.000	0.000	0.29	4876.66
42706	2025.12.25 23:49	close	21352	0.02	183.789	0.000	0.000	0.28	4876.94
42707	2025.12.25 23:49	sell	21354	0.02	183.789	0.000	0.000
42708	2025.12.25 23:50	sell	21355	0.01	183.852	0.000	0.000
42709	2025.12.25 23:53	sell	21356	0.01	183.909	0.000	0.000
42710	2025.12.25 23:57	sell	21357	0.01	183.959	0.000	0.000
42711	2025.12.26 00:00	sell	21358	0.01	184.029	0.000	0.000
42712	2025.12.26 00:24	sell	21359	0.01	184.080	0.000	0.000
42713	2025.12.26 00:27	sell	21360	0.01	184.132	0.000	0.000
42714	2025.12.26 00:32	sell	21361	0.01	184.186	0.000	0.000
42715	2025.12.26 00:46	sell	21362	0.01	184.253	0.000	0.000
42716	2025.12.26 00:53	sell	21363	0.01	184.305	0.000	0.000
42717	2025.12.26 00:54	sell	21364	0.01	184.357	0.000	0.000
42718	2025.12.26 00:56	sell	21365	0.01	184.408	0.000	0.000
42719	2025.12.26 01:00	close	21365	0.01	184.355	0.000	0.000	0.34	4877.28
42720	2025.12.26 01:00	close	21354	0.01	184.355	0.000	0.000	-3.63	4873.65
42721	2025.12.26 01:00	sell	21366	0.01	183.789	0.000	0.000
42722	2025.12.26 03:50	close	21364	0.01	184.077	0.000	0.000	1.77	4875.42
42723	2025.12.26 03:50	close	21366	0.01	184.077	0.000	0.000	-1.88	4873.53
42724	2025.12.26 03:50	close	21363	0.01	184.082	0.000	0.000	1.40	4874.93
42725	2025.12.26 03:50	close	21355	0.01	184.082	0.000	0.000	-1.52	4873.41
42726	2025.12.26 03:50	close	21362	0.01	184.066	0.000	0.000	1.17	4874.58
42727	2025.12.26 03:50	close	21356	0.01	184.066	0.000	0.000	-1.06	4873.52
42728	2025.12.26 03:50	close	21361	0.01	184.061	0.000	0.000	0.79	4874.31
42729	2025.12.26 03:50	close	21357	0.01	184.061	0.000	0.000	-0.71	4873.60
42730	2025.12.26 04:00	close	21360	0.01	183.871	0.000	0.000	1.64	4875.24
42731	2025.12.26 04:00	close	21359	0.01	183.871	0.000	0.000	1.31	4876.55
42732	2025.12.26 04:00	close	21358	0.01	183.871	0.000	0.000	0.99	4877.54
42733	2025.12.26 04:00	sell	21367	0.02	183.841	0.000	0.000
42734	2025.12.26 04:04	sell	21368	0.01	183.896	0.000	0.000
42735	2025.12.26 04:20	sell	21369	0.01	183.946	0.000	0.000
42736	2025.12.26 04:30	sell	21370	0.01	184.008	0.000	0.000
42737	2025.12.26 04:37	close	21370	0.01	183.956	0.000	0.000	0.33	4877.87
42738	2025.12.26 04:37	close	21367	0.01	183.956	0.000	0.000	-0.72	4877.15
42739	2025.12.26 04:37	sell	21371	0.01	183.841	0.000	0.000
42740	2025.12.26 04:46	sell	21372	0.01	184.003	0.000	0.000
42741	2025.12.26 05:20	sell	21373	0.01	184.054	0.000	0.000
42742	2025.12.26 05:21	sell	21374	0.01	184.110	0.000	0.000
42743	2025.12.26 05:45	sell	21375	0.01	184.170	0.000	0.000
42744	2025.12.26 06:07	close	21375	0.01	184.005	0.000	0.000	1.04	4878.19
42745	2025.12.26 06:07	close	21371	0.01	184.005	0.000	0.000	-1.03	4877.16
42746	2025.12.26 06:07	close	21374	0.01	184.005	0.000	0.000	0.66	4877.82
42747	2025.12.26 06:07	close	21368	0.01	184.005	0.000	0.000	-0.68	4877.14
42748	2025.12.26 06:23	sell	21376	0.01	184.104	0.000	0.000
42749	2025.12.26 06:40	close	21376	0.01	184.023	0.000	0.000	0.51	4877.65
42750	2025.12.26 06:40	close	21369	0.01	184.023	0.000	0.000	-0.48	4877.17
42751	2025.12.26 06:43	close	21373	0.01	183.959	0.000	0.000	0.60	4877.77
42752	2025.12.26 06:43	close	21372	0.01	183.959	0.000	0.000	0.28	4878.05
42753	2025.12.26 06:43	sell	21377	0.02	183.929	0.000	0.000
42754	2025.12.26 06:44	sell	21378	0.01	183.981	0.000	0.000
42755	2025.12.26 06:54	sell	21379	0.01	184.035	0.000	0.000
42756	2025.12.26 07:39	sell	21380	0.01	184.091	0.000	0.000
42757	2025.12.26 07:53	sell	21381	0.01	184.145	0.000	0.000
42758	2025.12.26 08:00	close	21381	0.01	184.079	0.000	0.000	0.41	4878.46
42759	2025.12.26 08:00	close	21377	0.01	184.079	0.000	0.000	-0.95	4877.51
42760	2025.12.26 08:00	sell	21382	0.01	183.929	0.000	0.000
42761	2025.12.26 09:05	sell	21383	0.01	184.144	0.000	0.000
42762	2025.12.26 09:10	sell	21384	0.01	184.196	0.000	0.000
42763	2025.12.26 12:11	sell	21385	0.01	184.247	0.000	0.000
42764	2025.12.26 13:00	sell	21386	0.01	184.307	0.000	0.000
42765	2025.12.26 13:05	sell	21387	0.01	184.360	0.000	0.000
42766	2025.12.29 00:00	close	21387	0.01	184.076	0.000	0.000	1.71	4879.21
42767	2025.12.29 00:00	close	21386	0.01	184.076	0.000	0.000	1.38	4880.59
42768	2025.12.29 00:00	close	21385	0.01	184.076	0.000	0.000	1.00	4881.59
42769	2025.12.29 00:00	close	21384	0.01	184.076	0.000	0.000	0.68	4882.26
42770	2025.12.29 00:00	close	21383	0.01	184.076	0.000	0.000	0.36	4882.62
42771	2025.12.29 00:00	close	21382	0.01	184.076	0.000	0.000	-1.00	4881.62
42772	2025.12.29 00:00	close	21380	0.01	184.076	0.000	0.000	0.02	4881.64
42773	2025.12.29 00:00	close	21379	0.01	184.076	0.000	0.000	-0.33	4881.30
42774	2025.12.29 00:00	close	21378	0.01	184.076	0.000	0.000	-0.67	4880.63
42775	2025.12.29 00:00	sell	21388	0.02	184.046	0.000	0.000
42776	2025.12.29 00:00	sell	21389	0.01	184.129	0.000	0.000
42777	2025.12.29 00:03	close	21389	0.01	184.048	0.000	0.000	0.51	4881.14
42778	2025.12.29 00:03	close	21388	0.02	184.048	0.000	0.000	-0.02	4881.12
42779	2025.12.29 00:03	sell	21390	0.02	184.018	0.000	0.000
42780	2025.12.29 00:05	close	21390	0.02	183.990	0.000	0.000	0.36	4881.48
42781	2025.12.29 00:05	sell	21391	0.02	183.960	0.000	0.000
42782	2025.12.29 00:05	close	21391	0.02	183.924	0.000	0.000	0.46	4881.94
42783	2025.12.29 00:05	sell	21392	0.02	183.894	0.000	0.000
42784	2025.12.29 00:09	close	21392	0.02	183.862	0.000	0.000	0.41	4882.35
42785	2025.12.29 00:09	sell	21393	0.02	183.832	0.000	0.000
42786	2025.12.29 00:12	sell	21394	0.01	183.890	0.000	0.000
42787	2025.12.29 00:18	sell	21395	0.01	183.942	0.000	0.000
42788	2025.12.29 00:23	sell	21396	0.01	183.997	0.000	0.000
42789	2025.12.29 00:27	close	21396	0.01	183.935	0.000	0.000	0.39	4882.74
42790	2025.12.29 00:27	close	21393	0.01	183.935	0.000	0.000	-0.65	4882.09
42791	2025.12.29 00:27	sell	21397	0.01	183.832	0.000	0.000
42792	2025.12.29 00:33	sell	21398	0.01	184.009	0.000	0.000
42793	2025.12.29 00:49	sell	21399	0.01	184.066	0.000	0.000
42794	2025.12.29 00:53	sell	21400	0.01	184.124	0.000	0.000
42795	2025.12.29 00:54	sell	21401	0.01	184.182	0.000	0.000
42796	2025.12.29 01:03	sell	21402	0.01	184.234	0.000	0.000
42797	2025.12.29 02:01	sell	21403	0.01	184.286	0.000	0.000
42798	2025.12.29 02:07	sell	21404	0.01	184.338	0.000	0.000
42799	2025.12.29 02:12	sell	21405	0.01	184.388	0.000	0.000
42800	2025.12.29 04:24	close	21405	0.01	184.117	0.000	0.000	1.70	4883.79
42801	2025.12.29 04:24	close	21397	0.01	184.117	0.000	0.000	-1.80	4881.99
42802	2025.12.29 04:24	close	21404	0.01	184.122	0.000	0.000	1.36	4883.35
42803	2025.12.29 04:24	close	21394	0.01	184.122	0.000	0.000	-1.46	4881.89
42804	2025.12.29 04:24	close	21403	0.01	184.118	0.000	0.000	1.06	4882.95
42805	2025.12.29 04:24	close	21395	0.01	184.118	0.000	0.000	-1.10	4881.85
42806	2025.12.29 04:25	close	21402	0.01	184.121	0.000	0.000	0.71	4882.56
42807	2025.12.29 04:25	close	21398	0.01	184.121	0.000	0.000	-0.70	4881.86
42808	2025.12.29 04:29	close	21401	0.01	184.073	0.000	0.000	0.69	4882.55
42809	2025.12.29 04:29	close	21400	0.01	184.073	0.000	0.000	0.32	4882.87
42810	2025.12.29 04:29	close	21399	0.01	184.073	0.000	0.000	-0.04	4882.83
42811	2025.12.29 04:29	sell	21406	0.02	184.043	0.000	0.000
42812	2025.12.29 04:35	close	21406	0.02	184.023	0.000	0.000	0.25	4883.08
42813	2025.12.29 04:35	buy	21407	0.02	184.023	0.000	0.000
42814	2025.12.29 05:01	buy	21408	0.01	184.002	0.000	0.000
42815	2025.12.29 05:01	buy	21409	0.01	183.982	0.000	0.000
42816	2025.12.29 05:05	buy	21410	0.01	183.962	0.000	0.000
42817	2025.12.29 05:10	buy	21411	0.01	183.938	0.000	0.000
42818	2025.12.29 05:12	buy	21412	0.01	183.916	0.000	0.000
42819	2025.12.29 05:12	buy	21413	0.01	183.889	0.000	0.000
42820	2025.12.29 05:18	buy	21414	0.01	183.869	0.000	0.000
42821	2025.12.29 05:45	buy	21415	0.01	183.849	0.000	0.000
42822	2025.12.29 05:46	buy	21416	0.01	183.828	0.000	0.000
42823	2025.12.29 05:55	buy	21417	0.01	183.808	0.000	0.000
42824	2025.12.29 06:27	buy	21418	0.01	183.772	0.000	0.000
42825	2025.12.29 06:31	close	21418	0.01	183.825	0.000	0.000	0.33	4883.41
42826	2025.12.29 06:31	close	21407	0.01	183.825	0.000	0.000	-1.25	4882.16
42827	2025.12.29 06:31	buy	21419	0.01	184.023	0.000	0.000
42828	2025.12.29 06:51	close	21417	0.01	183.913	0.000	0.000	0.66	4882.82
42829	2025.12.29 06:51	close	21419	0.01	183.913	0.000	0.000	-0.69	4882.13
42830	2025.12.29 07:00	close	21416	0.01	183.912	0.000	0.000	0.53	4882.66
42831	2025.12.29 07:00	close	21408	0.01	183.912	0.000	0.000	-0.57	4882.09
42832	2025.12.29 07:39	close	21415	0.01	183.917	0.000	0.000	0.43	4882.52
42833	2025.12.29 07:39	close	21409	0.01	183.917	0.000	0.000	-0.41	4882.11
42834	2025.12.29 08:08	close	21414	0.01	183.971	0.000	0.000	0.64	4882.75
42835	2025.12.29 08:08	close	21413	0.01	183.971	0.000	0.000	0.51	4883.26
42836	2025.12.29 08:08	close	21412	0.01	183.971	0.000	0.000	0.34	4883.60
42837	2025.12.29 08:08	close	21411	0.01	183.971	0.000	0.000	0.21	4883.81
42838	2025.12.29 08:08	close	21410	0.01	183.971	0.000	0.000	0.05	4883.86
42839	2025.12.29 08:08	buy	21420	0.02	184.001	0.000	0.000
42840	2025.12.29 08:09	buy	21421	0.01	183.972	0.000	0.000
42841	2025.12.29 08:16	close	21421	0.01	184.023	0.000	0.000	0.32	4884.18
42842	2025.12.29 08:16	close	21420	0.02	184.023	0.000	0.000	0.28	4884.46
42843	2025.12.29 08:16	buy	21422	0.02	184.053	0.000	0.000
42844	2025.12.29 08:19	close	21422	0.02	184.073	0.000	0.000	0.25	4884.71
42845	2025.12.29 08:19	buy	21423	0.02	184.103	0.000	0.000
42846	2025.12.29 08:21	buy	21424	0.01	184.077	0.000	0.000
42847	2025.12.29 08:21	buy	21425	0.01	184.050	0.000	0.000
42848	2025.12.29 08:40	close	21425	0.01	184.104	0.000	0.000	0.34	4885.05
42849	2025.12.29 08:40	close	21424	0.01	184.104	0.000	0.000	0.17	4885.22
42850	2025.12.29 08:40	close	21423	0.02	184.104	0.000	0.000	0.01	4885.23
42851	2025.12.29 08:40	buy	21426	0.02	184.134	0.000	0.000
42852	2025.12.29 08:40	buy	21427	0.01	184.113	0.000	0.000
42853	2025.12.29 08:46	close	21427	0.01	184.159	0.000	0.000	0.29	4885.52
42854	2025.12.29 08:46	close	21426	0.02	184.159	0.000	0.000	0.31	4885.83
42855	2025.12.29 08:46	sell	21428	0.02	184.159	0.000	0.000
42856	2025.12.29 08:50	sell	21429	0.01	184.222	0.000	0.000
42857	2025.12.29 09:08	close	21429	0.01	184.154	0.000	0.000	0.43	4886.26
42858	2025.12.29 09:08	close	21428	0.02	184.154	0.000	0.000	0.06	4886.32
42859	2025.12.29 09:08	sell	21430	0.02	184.124	0.000	0.000
42860	2025.12.29 09:16	close	21430	0.02	184.099	0.000	0.000	0.31	4886.63
42861	2025.12.29 09:16	sell	21431	0.02	184.069	0.000	0.000
42862	2025.12.29 09:36	sell	21432	0.01	184.132	0.000	0.000
42863	2025.12.29 09:42	close	21432	0.01	184.060	0.000	0.000	0.45	4887.08
42864	2025.12.29 09:42	close	21431	0.02	184.060	0.000	0.000	0.11	4887.19
42865	2025.12.29 09:42	sell	21433	0.02	184.030	0.000	0.000
42866	2025.12.29 09:47	sell	21434	0.01	184.087	0.000	0.000
42867	2025.12.29 09:54	sell	21435	0.01	184.143	0.000	0.000
42868	2025.12.29 10:32	close	21435	0.01	184.051	0.000	0.000	0.58	4887.77
42869	2025.12.29 10:32	close	21434	0.01	184.051	0.000	0.000	0.23	4888.00
42870	2025.12.29 10:32	close	21433	0.02	184.051	0.000	0.000	-0.26	4887.74
42871	2025.12.29 10:32	buy	21436	0.02	184.051	0.000	0.000
42872	2025.12.29 10:35	close	21436	0.02	184.073	0.000	0.000	0.28	4888.02
42873	2025.12.29 10:35	buy	21437	0.02	184.103	0.000	0.000
42874	2025.12.29 10:36	buy	21438	0.01	184.080	0.000	0.000
42875	2025.12.29 10:37	buy	21439	0.01	184.056	0.000	0.000
42876	2025.12.29 10:57	buy	21440	0.01	184.035	0.000	0.000
42877	2025.12.29 10:58	buy	21441	0.01	184.013	0.000	0.000
42878	2025.12.29 11:00	buy	21442	0.01	183.985	0.000	0.000
42879	2025.12.29 11:08	buy	21443	0.01	183.961	0.000	0.000
42880	2025.12.29 11:12	buy	21444	0.01	183.941	0.000	0.000
42881	2025.12.29 11:15	buy	21445	0.01	183.919	0.000	0.000
42882	2025.12.29 11:35	close	21445	0.01	183.972	0.000	0.000	0.33	4888.35
42883	2025.12.29 11:35	close	21437	0.01	183.972	0.000	0.000	-0.82	4887.53
42884	2025.12.29 11:35	buy	21446	0.01	184.103	0.000	0.000
42885	2025.12.29 11:44	close	21444	0.01	184.019	0.000	0.000	0.49	4888.02
42886	2025.12.29 11:44	close	21446	0.01	184.019	0.000	0.000	-0.53	4887.49
42887	2025.12.29 11:45	close	21443	0.01	184.023	0.000	0.000	0.39	4887.88
42888	2025.12.29 11:45	close	21438	0.01	184.023	0.000	0.000	-0.36	4887.52
42889	2025.12.29 11:46	close	21442	0.01	184.060	0.000	0.000	0.47	4887.99
42890	2025.12.29 11:46	close	21439	0.01	184.060	0.000	0.000	0.02	4888.01
42891	2025.12.29 11:46	close	21441	0.01	184.065	0.000	0.000	0.32	4888.33
42892	2025.12.29 11:46	close	21440	0.01	184.065	0.000	0.000	0.18	4888.51
42893	2025.12.29 11:46	buy	21447	0.02	184.095	0.000	0.000
42894	2025.12.29 11:49	buy	21448	0.01	184.066	0.000	0.000
42895	2025.12.29 11:53	close	21448	0.01	184.113	0.000	0.000	0.30	4888.81
42896	2025.12.29 11:53	close	21447	0.02	184.113	0.000	0.000	0.22	4889.03
42897	2025.12.29 11:53	buy	21449	0.02	184.143	0.000	0.000
42898	2025.12.29 11:54	buy	21450	0.01	184.114	0.000	0.000
42899	2025.12.29 11:59	buy	21451	0.01	184.093	0.000	0.000
42900	2025.12.29 12:08	buy	21452	0.01	184.066	0.000	0.000
42901	2025.12.29 12:09	buy	21453	0.01	184.040	0.000	0.000
42902	2025.12.29 12:10	buy	21454	0.01	184.011	0.000	0.000
42903	2025.12.29 12:11	buy	21455	0.01	183.990	0.000	0.000
42904	2025.12.29 12:14	buy	21456	0.01	183.969	0.000	0.000
42905	2025.12.29 12:16	buy	21457	0.01	183.939	0.000	0.000
42906	2025.12.29 12:47	buy	21458	0.01	183.917	0.000	0.000
42907	2025.12.29 13:03	buy	21459	0.01	183.889	0.000	0.000
42908	2025.12.29 13:09	close	21459	0.01	183.945	0.000	0.000	0.35	4889.38
42909	2025.12.29 13:09	close	21449	0.01	183.945	0.000	0.000	-1.24	4888.14
42910	2025.12.29 13:09	buy	21460	0.01	184.143	0.000	0.000
42911	2025.12.29 14:04	buy	21461	0.01	183.895	0.000	0.000
42912	2025.12.29 14:05	buy	21462	0.01	183.873	0.000	0.000
42913	2025.12.29 14:05	buy	21463	0.01	183.844	0.000	0.000
42914	2025.12.29 14:32	close	21463	0.01	183.999	0.000	0.000	0.98	4889.12
42915	2025.12.29 14:32	close	21460	0.01	183.999	0.000	0.000	-0.90	4888.22
42916	2025.12.29 14:32	close	21462	0.01	183.996	0.000	0.000	0.77	4888.99
42917	2025.12.29 14:32	close	21450	0.01	183.996	0.000	0.000	-0.74	4888.25
42918	2025.12.29 14:32	close	21461	0.01	183.991	0.000	0.000	0.61	4888.86
42919	2025.12.29 14:32	close	21451	0.01	183.991	0.000	0.000	-0.64	4888.22
42920	2025.12.29 14:32	close	21458	0.01	183.994	0.000	0.000	0.49	4888.71
42921	2025.12.29 14:32	close	21452	0.01	183.994	0.000	0.000	-0.45	4888.26
42922	2025.12.29 14:33	close	21457	0.01	183.992	0.000	0.000	0.33	4888.59
42923	2025.12.29 14:33	close	21453	0.01	183.992	0.000	0.000	-0.31	4888.28
42924	2025.12.29 14:40	buy	21464	0.01	183.939	0.000	0.000
42925	2025.12.29 14:44	close	21464	0.01	184.010	0.000	0.000	0.45	4888.73
42926	2025.12.29 14:44	close	21454	0.01	184.010	0.000	0.000	0.00	4888.73
42927	2025.12.29 14:53	close	21456	0.01	184.044	0.000	0.000	0.47	4889.20
42928	2025.12.29 14:53	close	21455	0.01	184.044	0.000	0.000	0.34	4889.54
42929	2025.12.29 14:53	buy	21465	0.02	184.074	0.000	0.000
42930	2025.12.29 14:54	buy	21466	0.01	184.047	0.000	0.000
42931	2025.12.29 14:55	buy	21467	0.01	184.023	0.000	0.000
42932	2025.12.29 15:00	close	21467	0.01	184.077	0.000	0.000	0.34	4889.88
42933	2025.12.29 15:00	close	21466	0.01	184.077	0.000	0.000	0.19	4890.07
42934	2025.12.29 15:00	close	21465	0.02	184.077	0.000	0.000	0.04	4890.11
42935	2025.12.29 15:00	buy	21468	0.02	184.107	0.000	0.000
42936	2025.12.29 15:01	close	21468	0.02	184.131	0.000	0.000	0.30	4890.41
42937	2025.12.29 15:01	buy	21469	0.02	184.161	0.000	0.000
42938	2025.12.29 15:02	buy	21470	0.01	184.131	0.000	0.000
42939	2025.12.29 15:04	buy	21471	0.01	184.109	0.000	0.000
42940	2025.12.29 15:07	buy	21472	0.01	184.087	0.000	0.000
42941	2025.12.29 15:08	buy	21473	0.01	184.057	0.000	0.000
42942	2025.12.29 15:09	buy	21474	0.01	184.035	0.000	0.000
42943	2025.12.29 15:14	buy	21475	0.01	184.013	0.000	0.000
42944	2025.12.29 15:23	close	21475	0.01	184.070	0.000	0.000	0.36	4890.77
42945	2025.12.29 15:23	close	21469	0.01	184.070	0.000	0.000	-0.57	4890.20
42946	2025.12.29 15:23	buy	21476	0.01	184.161	0.000	0.000
42947	2025.12.29 15:30	close	21474	0.01	184.100	0.000	0.000	0.40	4890.60
42948	2025.12.29 15:30	close	21476	0.01	184.100	0.000	0.000	-0.39	4890.21
42949	2025.12.29 15:33	close	21473	0.01	184.133	0.000	0.000	0.48	4890.69
42950	2025.12.29 15:33	close	21472	0.01	184.133	0.000	0.000	0.29	4890.98
42951	2025.12.29 15:33	close	21471	0.01	184.133	0.000	0.000	0.15	4891.13
42952	2025.12.29 15:33	close	21470	0.01	184.133	0.000	0.000	0.01	4891.14
42953	2025.12.29 15:33	buy	21477	0.02	184.163	0.000	0.000
42954	2025.12.29 15:34	buy	21478	0.01	184.123	0.000	0.000
42955	2025.12.29 15:35	buy	21479	0.01	184.096	0.000	0.000
42956	2025.12.29 15:36	buy	21480	0.01	184.066	0.000	0.000
42957	2025.12.29 15:38	buy	21481	0.01	184.041	0.000	0.000
42958	2025.12.29 15:38	buy	21482	0.01	184.003	0.000	0.000
42959	2025.12.29 15:45	buy	21483	0.01	183.975	0.000	0.000
42960	2025.12.29 15:46	buy	21484	0.01	183.932	0.000	0.000
42961	2025.12.29 15:47	buy	21485	0.01	183.909	0.000	0.000
42962	2025.12.29 15:49	close	21485	0.01	183.970	0.000	0.000	0.39	4891.53
42963	2025.12.29 15:49	close	21477	0.01	183.970	0.000	0.000	-1.21	4890.32
42964	2025.12.29 15:49	buy	21486	0.01	184.163	0.000	0.000
42965	2025.12.29 15:51	buy	21487	0.01	183.909	0.000	0.000
42966	2025.12.29 15:52	buy	21488	0.01	183.876	0.000	0.000
42967	2025.12.29 15:54	buy	21489	0.01	183.855	0.000	0.000
42968	2025.12.29 15:55	buy	21490	0.01	183.826	0.000	0.000
42969	2025.12.29 15:55	buy	21491	0.01	183.800	0.000	0.000
42970	2025.12.29 15:56	buy	21492	0.01	183.775	0.000	0.000
42971	2025.12.29 15:56	buy	21493	0.01	183.752	0.000	0.000
42972	2025.12.29 15:57	buy	21494	0.01	183.713	0.000	0.000
42973	2025.12.29 15:57	buy	21495	0.01	183.676	0.000	0.000
42974	2025.12.29 15:57	buy	21496	0.01	183.628	0.000	0.000
42975	2025.12.29 15:58	buy	21497	0.01	183.581	0.000	0.000
42976	2025.12.29 16:00	buy	21498	0.01	183.559	0.000	0.000
42977	2025.12.29 16:01	buy	21499	0.01	183.524	0.000	0.000
42978	2025.12.29 16:32	buy	21500	0.01	183.499	0.000	0.000
42979	2025.12.29 23:28	close	21500	0.01	183.820	0.000	0.000	2.02	4892.34
42980	2025.12.29 23:28	close	21486	0.01	183.820	0.000	0.000	-2.16	4890.18
42981	2025.12.29 23:28	close	21499	0.01	183.816	0.000	0.000	1.84	4892.02
42982	2025.12.29 23:28	close	21478	0.01	183.816	0.000	0.000	-1.93	4890.09
42983	2025.12.29 23:28	close	21498	0.01	183.818	0.000	0.000	1.63	4891.72
42984	2025.12.29 23:28	close	21479	0.01	183.818	0.000	0.000	-1.75	4889.97
42985	2025.12.29 23:28	close	21497	0.01	183.816	0.000	0.000	1.48	4891.45
42986	2025.12.29 23:28	close	21480	0.01	183.816	0.000	0.000	-1.57	4889.88
42987	2025.12.29 23:29	close	21496	0.01	183.827	0.000	0.000	1.26	4891.14
42988	2025.12.29 23:29	close	21481	0.01	183.827	0.000	0.000	-1.34	4889.80
42989	2025.12.30 00:00	buy	21501	0.01	183.654	0.000	0.000
42990	2025.12.30 00:00	buy	21502	0.01	183.625	0.000	0.000
42991	2025.12.30 00:03	close	21502	0.01	183.812	0.000	0.000	1.17	4890.97
42992	2025.12.30 00:03	close	21482	0.01	183.812	0.000	0.000	-1.19	4889.78
42993	2025.12.30 00:03	close	21501	0.01	183.808	0.000	0.000	0.97	4890.75
42994	2025.12.30 00:03	close	21483	0.01	183.808	0.000	0.000	-1.04	4889.71
42995	2025.12.30 00:03	close	21495	0.01	183.798	0.000	0.000	0.77	4890.48
42996	2025.12.30 00:03	close	21484	0.01	183.798	0.000	0.000	-0.84	4889.64
42997	2025.12.30 00:04	close	21494	0.01	183.811	0.000	0.000	0.63	4890.27
42998	2025.12.30 00:04	close	21487	0.01	183.811	0.000	0.000	-0.60	4889.67
42999	2025.12.30 00:05	close	21493	0.01	183.811	0.000	0.000	0.39	4890.06
43000	2025.12.30 00:05	close	21488	0.01	183.811	0.000	0.000	-0.39	4889.67
43001	2025.12.30 00:09	buy	21503	0.01	183.744	0.000	0.000
43002	2025.12.30 00:12	close	21503	0.01	183.795	0.000	0.000	0.33	4890.00
43003	2025.12.30 00:12	close	21489	0.01	183.795	0.000	0.000	-0.36	4889.64
43004	2025.12.30 00:23	buy	21504	0.01	183.750	0.000	0.000
43005	2025.12.30 00:44	close	21504	0.01	183.830	0.000	0.000	0.51	4890.15
43006	2025.12.30 00:44	close	21490	0.01	183.830	0.000	0.000	0.04	4890.19
43007	2025.12.30 00:48	close	21492	0.01	183.914	0.000	0.000	0.88	4891.08
43008	2025.12.30 00:48	close	21491	0.01	183.914	0.000	0.000	0.72	4891.80
43009	2025.12.30 00:48	buy	21505	0.02	183.944	0.000	0.000
43010	2025.12.30 00:51	close	21505	0.02	183.979	0.000	0.000	0.44	4892.24
43011	2025.12.30 00:51	buy	21506	0.02	184.009	0.000	0.000
43012	2025.12.30 00:53	close	21506	0.02	184.030	0.000	0.000	0.27	4892.51
43013	2025.12.30 00:53	buy	21507	0.02	184.060	0.000	0.000
43014	2025.12.30 00:54	close	21507	0.02	184.084	0.000	0.000	0.31	4892.82
43015	2025.12.30 00:54	buy	21508	0.02	184.114	0.000	0.000
43016	2025.12.30 00:54	buy	21509	0.01	184.089	0.000	0.000
43017	2025.12.30 00:55	buy	21510	0.01	184.058	0.000	0.000
43018	2025.12.30 00:56	buy	21511	0.01	184.037	0.000	0.000
43019	2025.12.30 00:59	buy	21512	0.01	184.014	0.000	0.000
43020	2025.12.30 01:05	close	21512	0.01	184.067	0.000	0.000	0.34	4893.16
43021	2025.12.30 01:05	close	21508	0.01	184.067	0.000	0.000	-0.29	4892.87
43022	2025.12.30 01:05	buy	21513	0.01	184.114	0.000	0.000
43023	2025.12.30 01:07	buy	21514	0.01	184.013	0.000	0.000
43024	2025.12.30 01:13	buy	21515	0.01	183.993	0.000	0.000
43025	2025.12.30 02:04	buy	21516	0.01	183.966	0.000	0.000
43026	2025.12.30 02:05	buy	21517	0.01	183.946	0.000	0.000
43027	2025.12.30 02:13	close	21517	0.01	184.031	0.000	0.000	0.53	4893.40
43028	2025.12.30 02:13	close	21513	0.01	184.031	0.000	0.000	-0.52	4892.88
43029	2025.12.30 02:14	close	21516	0.01	184.030	0.000	0.000	0.40	4893.28
43030	2025.12.30 02:14	close	21509	0.01	184.030	0.000	0.000	-0.37	4892.91
43031	2025.12.30 02:14	close	21515	0.01	184.043	0.000	0.000	0.32	4893.23
43032	2025.12.30 02:14	close	21514	0.01	184.043	0.000	0.000	0.19	4893.42
43033	2025.12.30 02:14	close	21511	0.01	184.043	0.000	0.000	0.04	4893.46
43034	2025.12.30 02:14	close	21510	0.01	184.043	0.000	0.000	-0.09	4893.37
43035	2025.12.30 02:14	buy	21518	0.02	184.073	0.000	0.000
43036	2025.12.30 02:16	buy	21519	0.01	184.053	0.000	0.000
43037	2025.12.30 03:38	buy	21520	0.01	184.032	0.000	0.000
43038	2025.12.30 03:54	buy	21521	0.01	184.012	0.000	0.000
43039	2025.12.30 04:22	buy	21522	0.01	183.988	0.000	0.000
43040	2025.12.30 04:36	buy	21523	0.01	183.968	0.000	0.000
43041	2025.12.30 04:38	buy	21524	0.01	183.943	0.000	0.000
43042	2025.12.30 04:38	buy	21525	0.01	183.919	0.000	0.000
43043	2025.12.30 04:52	buy	21526	0.01	183.899	0.000	0.000
43044	2025.12.30 04:53	buy	21527	0.01	183.875	0.000	0.000
43045	2025.12.30 04:54	buy	21528	0.01	183.855	0.000	0.000
43046	2025.12.30 05:00	buy	21529	0.01	183.828	0.000	0.000
43047	2025.12.30 05:01	buy	21530	0.01	183.803	0.000	0.000
43048	2025.12.30 05:14	close	21530	0.01	183.856	0.000	0.000	0.33	4893.70
43049	2025.12.30 05:14	close	21518	0.01	183.856	0.000	0.000	-1.36	4892.34
43050	2025.12.30 05:14	buy	21531	0.01	184.073	0.000	0.000
43051	2025.12.30 05:38	buy	21532	0.01	183.801	0.000	0.000
43052	2025.12.30 05:48	buy	21533	0.01	183.772	0.000	0.000
43053	2025.12.30 06:19	buy	21534	0.01	183.743	0.000	0.000
43054	2025.12.30 07:22	buy	21535	0.01	183.715	0.000	0.000
43055	2025.12.30 07:32	buy	21536	0.01	183.688	0.000	0.000
43056	2025.12.30 07:35	buy	21537	0.01	183.657	0.000	0.000
43057	2025.12.30 07:38	buy	21538	0.01	183.633	0.000	0.000
43058	2025.12.30 07:43	buy	21539	0.01	183.613	0.000	0.000
43059	2025.12.30 07:46	buy	21540	0.01	183.593	0.000	0.000
43060	2025.12.30 08:00	buy	21541	0.01	183.572	0.000	0.000
43061	2025.12.30 08:02	buy	21542	0.01	183.542	0.000	0.000
43062	2025.12.30 08:05	buy	21543	0.01	183.520	0.000	0.000
43063	2025.12.30 08:05	buy	21544	0.01	183.500	0.000	0.000
43064	2025.12.30 10:32	buy	21545	0.01	183.474	0.000	0.000
43065	2025.12.30 13:05	buy	21546	0.01	183.446	0.000	0.000
43066	2025.12.30 13:20	close	21546	0.01	183.751	0.000	0.000	1.92	4894.26
43067	2025.12.30 13:20	close	21531	0.01	183.751	0.000	0.000	-2.02	4892.24
43068	2025.12.30 13:53	close	21545	0.01	183.751	0.000	0.000	1.74	4893.98
43069	2025.12.30 13:53	close	21519	0.01	183.751	0.000	0.000	-1.90	4892.08
43070	2025.12.30 13:57	close	21544	0.01	183.764	0.000	0.000	1.66	4893.74
43071	2025.12.30 13:57	close	21520	0.01	183.764	0.000	0.000	-1.69	4892.05
43072	2025.12.30 13:57	close	21543	0.01	183.756	0.000	0.000	1.48	4893.53
43073	2025.12.30 13:57	close	21521	0.01	183.756	0.000	0.000	-1.61	4891.92
43074	2025.12.30 13:57	close	21542	0.01	183.789	0.000	0.000	1.56	4893.48
43075	2025.12.30 13:57	close	21541	0.01	183.789	0.000	0.000	1.37	4894.85
43076	2025.12.30 13:57	close	21540	0.01	183.789	0.000	0.000	1.24	4896.09
43077	2025.12.30 13:57	close	21539	0.01	183.789	0.000	0.000	1.11	4897.20
43078	2025.12.30 13:57	close	21538	0.01	183.789	0.000	0.000	0.98	4898.18
43079	2025.12.30 13:57	close	21537	0.01	183.789	0.000	0.000	0.83	4899.01
43080	2025.12.30 13:57	close	21536	0.01	183.789	0.000	0.000	0.64	4899.65
43081	2025.12.30 13:57	close	21535	0.01	183.789	0.000	0.000	0.47	4900.12
43082	2025.12.30 13:57	close	21534	0.01	183.789	0.000	0.000	0.29	4900.41
43083	2025.12.30 13:57	close	21533	0.01	183.789	0.000	0.000	0.11	4900.52
43084	2025.12.30 13:57	close	21532	0.01	183.789	0.000	0.000	-0.07	4900.45
43085	2025.12.30 13:57	close	21529	0.01	183.789	0.000	0.000	-0.24	4900.21
43086	2025.12.30 13:57	close	21528	0.01	183.789	0.000	0.000	-0.41	4899.80
43087	2025.12.30 13:57	close	21527	0.01	183.789	0.000	0.000	-0.54	4899.26
43088	2025.12.30 13:57	close	21526	0.01	183.789	0.000	0.000	-0.69	4898.57
43089	2025.12.30 13:57	close	21525	0.01	183.789	0.000	0.000	-0.82	4897.75
43090	2025.12.30 13:57	close	21524	0.01	183.789	0.000	0.000	-0.97	4896.78
43091	2025.12.30 13:57	close	21523	0.01	183.789	0.000	0.000	-1.12	4895.66
43092	2025.12.30 13:57	close	21522	0.01	183.789	0.000	0.000	-1.25	4894.41
43093	2025.12.30 13:57	buy	21547	0.02	183.819	0.000	0.000
43094	2025.12.30 13:58	buy	21548	0.01	183.785	0.000	0.000
43095	2025.12.30 14:02	buy	21549	0.01	183.763	0.000	0.000
43096	2025.12.30 14:02	buy	21550	0.01	183.724	0.000	0.000
43097	2025.12.30 14:03	buy	21551	0.01	183.699	0.000	0.000
43098	2025.12.30 14:10	buy	21552	0.01	183.679	0.000	0.000
43099	2025.12.30 14:26	close	21552	0.01	183.729	0.000	0.000	0.31	4894.72
43100	2025.12.30 14:26	close	21547	0.01	183.729	0.000	0.000	-0.57	4894.15
43101	2025.12.30 14:26	buy	21553	0.01	183.819	0.000	0.000
43102	2025.12.30 14:27	close	21551	0.01	183.760	0.000	0.000	0.39	4894.54
43103	2025.12.30 14:27	close	21553	0.01	183.760	0.000	0.000	-0.37	4894.17
43104	2025.12.30 14:31	close	21550	0.01	183.801	0.000	0.000	0.48	4894.65
43105	2025.12.30 14:31	close	21549	0.01	183.801	0.000	0.000	0.24	4894.89
43106	2025.12.30 14:31	close	21548	0.01	183.801	0.000	0.000	0.10	4894.99
43107	2025.12.30 14:31	buy	21554	0.02	183.831	0.000	0.000
43108	2025.12.30 14:36	close	21554	0.02	183.854	0.000	0.000	0.29	4895.28
43109	2025.12.30 14:36	buy	21555	0.02	183.884	0.000	0.000
43110	2025.12.30 14:37	buy	21556	0.01	183.863	0.000	0.000
43111	2025.12.30 14:38	buy	21557	0.01	183.831	0.000	0.000
43112	2025.12.30 14:39	buy	21558	0.01	183.810	0.000	0.000
43113	2025.12.30 14:55	close	21558	0.01	183.879	0.000	0.000	0.43	4895.71
43114	2025.12.30 14:55	close	21557	0.01	183.879	0.000	0.000	0.30	4896.01
43115	2025.12.30 14:55	close	21556	0.01	183.879	0.000	0.000	0.10	4896.11
43116	2025.12.30 14:55	close	21555	0.02	183.879	0.000	0.000	-0.06	4896.05
43117	2025.12.30 14:55	buy	21559	0.02	183.909	0.000	0.000
43118	2025.12.30 14:55	buy	21560	0.01	183.888	0.000	0.000
43119	2025.12.30 14:57	buy	21561	0.01	183.867	0.000	0.000
43120	2025.12.30 15:04	close	21561	0.01	183.919	0.000	0.000	0.33	4896.38
43121	2025.12.30 15:04	close	21560	0.01	183.919	0.000	0.000	0.20	4896.58
43122	2025.12.30 15:04	close	21559	0.02	183.919	0.000	0.000	0.13	4896.71
43123	2025.12.30 15:04	buy	21562	0.02	183.949	0.000	0.000
43124	2025.12.30 15:07	close	21562	0.02	183.970	0.000	0.000	0.26	4896.97
43125	2025.12.30 15:07	buy	21563	0.02	184.000	0.000	0.000
43126	2025.12.30 15:07	buy	21564	0.01	183.970	0.000	0.000
43127	2025.12.30 15:09	buy	21565	0.01	183.949	0.000	0.000
43128	2025.12.30 15:10	buy	21566	0.01	183.923	0.000	0.000
43129	2025.12.30 15:11	buy	21567	0.01	183.893	0.000	0.000
43130	2025.12.30 15:39	close	21567	0.01	183.946	0.000	0.000	0.34	4897.31
43131	2025.12.30 15:39	close	21563	0.01	183.946	0.000	0.000	-0.33	4896.98
43132	2025.12.30 15:39	buy	21568	0.01	184.000	0.000	0.000
43133	2025.12.30 15:51	buy	21569	0.01	183.903	0.000	0.000
43134	2025.12.30 15:55	buy	21570	0.01	183.878	0.000	0.000
43135	2025.12.30 16:01	buy	21571	0.01	183.857	0.000	0.000
43136	2025.12.30 16:13	buy	21572	0.01	183.833	0.000	0.000
43137	2025.12.30 16:16	buy	21573	0.01	183.800	0.000	0.000
43138	2025.12.30 17:06	close	21573	0.01	183.902	0.000	0.000	0.64	4897.62
43139	2025.12.30 17:06	close	21568	0.01	183.902	0.000	0.000	-0.61	4897.01
43140	2025.12.30 17:06	close	21572	0.01	183.924	0.000	0.000	0.58	4897.59
43141	2025.12.30 17:06	close	21571	0.01	183.924	0.000	0.000	0.42	4898.01
43142	2025.12.30 17:06	close	21570	0.01	183.924	0.000	0.000	0.29	4898.30
43143	2025.12.30 17:06	close	21569	0.01	183.924	0.000	0.000	0.14	4898.44
43144	2025.12.30 17:06	close	21566	0.01	183.924	0.000	0.000	0.01	4898.45
43145	2025.12.30 17:06	close	21565	0.01	183.924	0.000	0.000	-0.15	4898.30
43146	2025.12.30 17:06	close	21564	0.01	183.924	0.000	0.000	-0.29	4898.01
43147	2025.12.30 17:06	buy	21574	0.02	183.954	0.000	0.000
43148	2025.12.30 17:09	buy	21575	0.01	183.932	0.000	0.000
43149	2025.12.30 17:36	buy	21576	0.01	183.910	0.000	0.000
43150	2025.12.30 17:39	buy	21577	0.01	183.886	0.000	0.000
43151	2025.12.30 17:56	buy	21578	0.01	183.859	0.000	0.000
43152	2025.12.30 18:57	buy	21579	0.01	183.837	0.000	0.000
43153	2025.12.30 19:00	buy	21580	0.01	183.810	0.000	0.000
43154	2025.12.30 19:00	close	21580	0.01	183.866	0.000	0.000	0.35	4898.36
43155	2025.12.30 19:00	close	21574	0.01	183.866	0.000	0.000	-0.56	4897.80
43156	2025.12.30 19:00	buy	21581	0.01	183.954	0.000	0.000
43157	2025.12.30 19:55	close	21579	0.01	183.894	0.000	0.000	0.36	4898.16
43158	2025.12.30 19:55	close	21581	0.01	183.894	0.000	0.000	-0.38	4897.78
43159	2025.12.30 20:07	buy	21582	0.01	183.835	0.000	0.000
43160	2025.12.30 20:59	buy	21583	0.01	183.812	0.000	0.000
43161	2025.12.30 21:04	buy	21584	0.01	183.790	0.000	0.000
43162	2025.12.30 22:04	buy	21585	0.01	183.603	0.000	0.000
43163	2025.12.30 23:45	close	21585	0.01	183.761	0.000	0.000	0.99	4898.77
43164	2025.12.30 23:45	close	21575	0.01	183.761	0.000	0.000	-1.08	4897.69
43165	2025.12.30 23:54	buy	21586	0.01	183.769	0.000	0.000
43166	2025.12.30 23:59	buy	21587	0.01	183.743	0.000	0.000
43167	2025.12.31 00:00	buy	21588	0.01	183.720	0.000	0.000
43168	2025.12.31 00:04	buy	21589	0.01	183.693	0.000	0.000
43169	2025.12.31 00:06	buy	21590	0.01	183.671	0.000	0.000
43170	2025.12.31 00:32	close	21590	0.01	183.784	0.000	0.000	0.71	4898.40
43171	2025.12.31 00:32	close	21576	0.01	183.784	0.000	0.000	-0.78	4897.62
43172	2025.12.31 04:00	close	21589	0.01	183.785	0.000	0.000	0.58	4898.20
43173	2025.12.31 04:00	close	21577	0.01	183.785	0.000	0.000	-0.63	4897.57
43174	2025.12.31 04:01	close	21588	0.01	183.786	0.000	0.000	0.42	4897.99
43175	2025.12.31 04:01	close	21578	0.01	183.786	0.000	0.000	-0.45	4897.54
43176	2025.12.31 04:20	close	21587	0.01	183.820	0.000	0.000	0.49	4898.03
43177	2025.12.31 04:20	close	21586	0.01	183.820	0.000	0.000	0.33	4898.36
43178	2025.12.31 04:20	close	21584	0.01	183.820	0.000	0.000	0.20	4898.56
43179	2025.12.31 04:20	close	21583	0.01	183.820	0.000	0.000	0.06	4898.62
43180	2025.12.31 04:20	close	21582	0.01	183.820	0.000	0.000	-0.09	4898.53
43181	2025.12.31 04:20	buy	21591	0.02	183.850	0.000	0.000
43182	2025.12.31 04:21	buy	21592	0.01	183.829	0.000	0.000
43183	2025.12.31 04:25	buy	21593	0.01	183.809	0.000	0.000
43184	2025.12.31 04:37	buy	21594	0.01	183.789	0.000	0.000
43185	2025.12.31 06:50	close	21594	0.01	183.841	0.000	0.000	0.32	4898.85
43186	2025.12.31 06:50	close	21593	0.01	183.841	0.000	0.000	0.20	4899.05
43187	2025.12.31 06:50	close	21592	0.01	183.841	0.000	0.000	0.07	4899.12
43188	2025.12.31 06:50	close	21591	0.02	183.841	0.000	0.000	-0.11	4899.01
43189	2025.12.31 06:50	buy	21595	0.02	183.871	0.000	0.000
43190	2025.12.31 06:55	buy	21596	0.01	183.851	0.000	0.000
43191	2025.12.31 07:09	buy	21597	0.01	183.829	0.000	0.000
43192	2025.12.31 07:16	buy	21598	0.01	183.808	0.000	0.000
43193	2025.12.31 07:18	buy	21599	0.01	183.786	0.000	0.000
43194	2025.12.31 07:24	buy	21600	0.01	183.766	0.000	0.000
43195	2025.12.31 08:01	close	21600	0.01	183.821	0.000	0.000	0.35	4899.36
43196	2025.12.31 08:01	close	21595	0.01	183.821	0.000	0.000	-0.31	4899.05
43197	2025.12.31 08:01	buy	21601	0.01	183.871	0.000	0.000
43198	2025.12.31 08:10	buy	21602	0.01	183.763	0.000	0.000
43199	2025.12.31 08:14	buy	21603	0.01	183.740	0.000	0.000
43200	2025.12.31 08:24	buy	21604	0.01	183.720	0.000	0.000
43201	2025.12.31 08:27	buy	21605	0.01	183.693	0.000	0.000
43202	2025.12.31 08:27	buy	21606	0.01	183.668	0.000	0.000
43203	2025.12.31 08:32	buy	21607	0.01	183.643	0.000	0.000
43204	2025.12.31 08:34	buy	21608	0.01	183.623	0.000	0.000
43205	2025.12.31 08:36	buy	21609	0.01	183.598	0.000	0.000
43206	2025.12.31 08:40	buy	21610	0.01	183.578	0.000	0.000
43207	2025.12.31 09:25	close	21610	0.01	183.725	0.000	0.000	0.92	4899.97
43208	2025.12.31 09:25	close	21601	0.01	183.725	0.000	0.000	-0.92	4899.05
43209	2025.12.31 09:25	close	21609	0.01	183.721	0.000	0.000	0.77	4899.82
43210	2025.12.31 09:25	close	21596	0.01	183.721	0.000	0.000	-0.82	4899.00
43211	2025.12.31 09:25	close	21608	0.01	183.721	0.000	0.000	0.62	4899.62
43212	2025.12.31 09:25	close	21597	0.01	183.721	0.000	0.000	-0.68	4898.94
43213	2025.12.31 09:26	close	21607	0.01	183.722	0.000	0.000	0.50	4899.44
43214	2025.12.31 09:26	close	21598	0.01	183.722	0.000	0.000	-0.54	4898.90
43215	2025.12.31 09:26	close	21606	0.01	183.728	0.000	0.000	0.37	4899.27
43216	2025.12.31 09:26	close	21599	0.01	183.728	0.000	0.000	-0.37	4898.90
43217	2025.12.31 09:30	close	21605	0.01	183.757	0.000	0.000	0.41	4899.31
43218	2025.12.31 09:30	close	21604	0.01	183.757	0.000	0.000	0.24	4899.55
43219	2025.12.31 09:30	close	21603	0.01	183.757	0.000	0.000	0.11	4899.66
43220	2025.12.31 09:30	close	21602	0.01	183.757	0.000	0.000	-0.03	4899.63
43221	2025.12.31 09:30	buy	21611	0.02	183.787	0.000	0.000
43222	2025.12.31 09:31	buy	21612	0.01	183.767	0.000	0.000
43223	2025.12.31 09:40	close	21612	0.01	183.807	0.000	0.000	0.25	4899.88
43224	2025.12.31 09:40	close	21611	0.02	183.807	0.000	0.000	0.25	4900.13
43225	2025.12.31 09:40	buy	21613	0.02	183.837	0.000	0.000
43226	2025.12.31 09:40	buy	21614	0.01	183.814	0.000	0.000
43227	2025.12.31 09:41	buy	21615	0.01	183.792	0.000	0.000
43228	2025.12.31 09:52	close	21615	0.01	183.840	0.000	0.000	0.30	4900.43
43229	2025.12.31 09:52	close	21614	0.01	183.840	0.000	0.000	0.17	4900.60
43230	2025.12.31 09:52	close	21613	0.02	183.840	0.000	0.000	0.04	4900.64
43231	2025.12.31 09:52	sell	21616	0.02	183.840	0.000	0.000
43232	2025.12.31 10:00	close	21616	0.02	183.813	0.000	0.000	0.34	4900.98
43233	2025.12.31 10:00	sell	21617	0.02	183.783	0.000	0.000
43234	2025.12.31 10:18	sell	21618	0.01	183.833	0.000	0.000
43235	2025.12.31 10:46	sell	21619	0.01	183.887	0.000	0.000
43236	2025.12.31 10:49	sell	21620	0.01	183.937	0.000	0.000
43237	2025.12.31 11:37	sell	21621	0.01	183.989	0.000	0.000
43238	2025.12.31 12:17	sell	21622	0.01	184.042	0.000	0.000
43239	2025.12.31 12:23	sell	21623	0.01	184.096	0.000	0.000
43240	2025.12.31 12:55	sell	21624	0.01	184.160	0.000	0.000
43241	2025.12.31 13:10	close	21624	0.01	184.108	0.000	0.000	0.33	4901.31
43242	2025.12.31 13:10	close	21617	0.01	184.108	0.000	0.000	-2.04	4899.27
43243	2025.12.31 13:10	sell	21625	0.01	183.783	0.000	0.000
43244	2025.12.31 13:22	sell	21626	0.01	184.149	0.000	0.000
43245	2025.12.31 14:04	sell	21627	0.01	184.209	0.000	0.000
43246	2025.12.31 15:20	close	21627	0.01	183.999	0.000	0.000	1.32	4900.59
43247	2025.12.31 15:20	close	21625	0.01	183.999	0.000	0.000	-1.35	4899.24
43248	2025.12.31 16:47	close	21626	0.01	183.999	0.000	0.000	0.95	4900.19
43249	2025.12.31 16:47	close	21618	0.01	183.999	0.000	0.000	-1.04	4899.15
43250	2025.12.31 16:47	close	21623	0.01	183.990	0.000	0.000	0.66	4899.81
43251	2025.12.31 16:47	close	21619	0.01	183.990	0.000	0.000	-0.65	4899.16
43252	2025.12.31 18:08	sell	21628	0.01	184.097	0.000	0.000
43253	2025.12.31 18:32	sell	21629	0.01	184.149	0.000	0.000
43254	2025.12.31 19:48	close	21629	0.01	184.048	0.000	0.000	0.64	4899.80
43255	2025.12.31 19:48	close	21620	0.01	184.048	0.000	0.000	-0.70	4899.10
43256	2026.01.01 23:00	sell	21630	0.01	184.189	0.000	0.000
43257	2026.01.01 23:07	sell	21631	0.01	184.239	0.000	0.000
43258	2026.01.02 00:51	close	21631	0.01	184.090	0.000	0.000	0.86	4899.96
43259	2026.01.02 00:51	close	21621	0.01	184.090	0.000	0.000	-0.93	4899.02
43260	2026.01.02 01:53	sell	21632	0.01	184.240	0.000	0.000
43261	2026.01.02 03:08	sell	21633	0.01	184.295	0.000	0.000
43262	2026.01.02 03:41	sell	21634	0.01	184.348	0.000	0.000
43263	2026.01.02 04:02	sell	21635	0.01	184.402	0.000	0.000
43264	2026.01.02 07:30	close	21635	0.01	184.194	0.000	0.000	1.31	4900.33
43265	2026.01.02 07:30	close	21622	0.01	184.194	0.000	0.000	-1.25	4899.08
43266	2026.01.02 07:31	close	21634	0.01	184.144	0.000	0.000	1.28	4900.36
43267	2026.01.02 07:31	close	21633	0.01	184.144	0.000	0.000	0.95	4901.31
43268	2026.01.02 07:31	close	21632	0.01	184.144	0.000	0.000	0.60	4901.91
43269	2026.01.02 07:31	close	21630	0.01	184.144	0.000	0.000	0.21	4902.12
43270	2026.01.02 07:31	close	21628	0.01	184.144	0.000	0.000	-0.59	4901.53
43271	2026.01.02 07:31	sell	21636	0.02	184.114	0.000	0.000
43272	2026.01.02 07:34	close	21636	0.02	184.086	0.000	0.000	0.35	4901.88
43273	2026.01.02 07:34	sell	21637	0.02	184.056	0.000	0.000
43274	2026.01.02 07:40	sell	21638	0.01	184.107	0.000	0.000
43275	2026.01.02 07:49	close	21638	0.01	184.041	0.000	0.000	0.41	4902.29
43276	2026.01.02 07:49	close	21637	0.02	184.041	0.000	0.000	0.18	4902.47
43277	2026.01.02 07:49	sell	21639	0.02	184.011	0.000	0.000
43278	2026.01.02 07:53	sell	21640	0.01	184.070	0.000	0.000
43279	2026.01.02 07:57	sell	21641	0.01	184.133	0.000	0.000
43280	2026.01.02 08:08	sell	21642	0.01	184.190	0.000	0.000
43281	2026.01.02 08:17	close	21642	0.01	184.133	0.000	0.000	0.36	4902.83
43282	2026.01.02 08:17	close	21639	0.01	184.133	0.000	0.000	-0.77	4902.06
43283	2026.01.02 08:17	sell	21643	0.01	184.011	0.000	0.000
43284	2026.01.02 08:59	close	21643	0.01	184.017	0.000	0.000	-0.04	4902.02
43285	2026.01.02 08:59	close	21641	0.01	184.017	0.000	0.000	0.73	4902.75
43286	2026.01.02 08:59	close	21640	0.01	184.017	0.000	0.000	0.33	4903.08
43287	2026.01.02 08:59	sell	21644	0.02	183.987	0.000	0.000
43288	2026.01.02 09:08	sell	21645	0.01	184.039	0.000	0.000
43289	2026.01.02 09:26	close	21645	0.01	183.979	0.000	0.000	0.38	4903.46
43290	2026.01.02 09:26	close	21644	0.02	183.979	0.000	0.000	0.10	4903.56
43291	2026.01.02 09:26	sell	21646	0.02	183.949	0.000	0.000
43292	2026.01.02 09:40	close	21646	0.02	183.921	0.000	0.000	0.35	4903.91
43293	2026.01.02 09:40	sell	21647	0.02	183.891	0.000	0.000
43294	2026.01.02 09:45	sell	21648	0.01	183.943	0.000	0.000
43295	2026.01.02 10:12	close	21648	0.01	183.876	0.000	0.000	0.42	4904.33
43296	2026.01.02 10:12	close	21647	0.02	183.876	0.000	0.000	0.19	4904.52
43297	2026.01.02 10:12	sell	21649	0.02	183.846	0.000	0.000
43298	2026.01.02 10:18	close	21649	0.02	183.825	0.000	0.000	0.26	4904.78
43299	2026.01.02 10:18	sell	21650	0.02	183.795	0.000	0.000
43300	2026.01.02 10:22	close	21650	0.02	183.770	0.000	0.000	0.31	4905.09
43301	2026.01.02 10:22	sell	21651	0.02	183.740	0.000	0.000
43302	2026.01.02 10:36	sell	21652	0.01	183.794	0.000	0.000
43303	2026.01.02 10:50	sell	21653	0.01	183.847	0.000	0.000
43304	2026.01.02 11:42	sell	21654	0.01	183.900	0.000	0.000
43305	2026.01.02 11:57	sell	21655	0.01	183.952	0.000	0.000
43306	2026.01.02 12:15	sell	21656	0.01	184.003	0.000	0.000
43307	2026.01.02 12:39	sell	21657	0.01	184.054	0.000	0.000
43308	2026.01.02 12:55	close	21657	0.01	184.000	0.000	0.000	0.34	4905.43
43309	2026.01.02 12:55	close	21651	0.01	184.000	0.000	0.000	-1.64	4903.79
43310	2026.01.02 12:55	sell	21658	0.01	183.740	0.000	0.000
43311	2026.01.02 13:45	close	21656	0.01	183.876	0.000	0.000	0.80	4904.59
43312	2026.01.02 13:45	close	21658	0.01	183.876	0.000	0.000	-0.86	4903.73
43313	2026.01.02 13:46	close	21655	0.01	183.870	0.000	0.000	0.52	4904.25
43314	2026.01.02 13:46	close	21652	0.01	183.870	0.000	0.000	-0.48	4903.77
43315	2026.01.02 14:31	sell	21659	0.01	183.952	0.000	0.000
43316	2026.01.02 15:00	sell	21660	0.01	184.012	0.000	0.000
43317	2026.01.02 15:04	close	21660	0.01	183.933	0.000	0.000	0.50	4904.27
43318	2026.01.02 15:04	close	21653	0.01	183.933	0.000	0.000	-0.54	4903.73
43319	2026.01.02 15:55	sell	21661	0.01	184.012	0.000	0.000
43320	2026.01.02 20:07	close	21661	0.01	183.856	0.000	0.000	0.99	4904.72
43321	2026.01.02 20:07	close	21659	0.01	183.856	0.000	0.000	0.61	4905.33
43322	2026.01.02 20:07	close	21654	0.01	183.856	0.000	0.000	0.28	4905.61
43323	2026.01.02 20:07	buy	21662	0.02	183.856	0.000	0.000
43324	2026.01.02 20:27	close	21662	0.02	183.878	0.000	0.000	0.27	4905.88
43325	2026.01.02 20:27	buy	21663	0.02	183.908	0.000	0.000
43326	2026.01.02 20:40	buy	21664	0.01	183.885	0.000	0.000
43327	2026.01.02 20:43	buy	21665	0.01	183.863	0.000	0.000
43328	2026.01.02 20:47	buy	21666	0.01	183.841	0.000	0.000
43329	2026.01.02 20:57	buy	21667	0.01	183.815	0.000	0.000
43330	2026.01.02 21:59	buy	21668	0.01	183.795	0.000	0.000
43331	2026.01.04 22:04	buy	21669	0.01	183.672	0.000	0.000
43332	2026.01.04 22:05	close	21669	0.01	183.733	0.000	0.000	0.39	4906.27
43333	2026.01.04 22:05	close	21663	0.01	183.733	0.000	0.000	-1.10	4905.17
43334	2026.01.04 22:05	buy	21670	0.01	183.908	0.000	0.000
43335	2026.01.04 22:05	buy	21671	0.01	183.752	0.000	0.000
43336	2026.01.04 22:10	buy	21672	0.01	183.717	0.000	0.000
43337	2026.01.04 22:14	close	21672	0.01	183.809	0.000	0.000	0.58	4905.75
43338	2026.01.04 22:14	close	21670	0.01	183.809	0.000	0.000	-0.63	4905.12
43339	2026.01.04 22:14	close	21671	0.01	183.819	0.000	0.000	0.43	4905.55
43340	2026.01.04 22:14	close	21664	0.01	183.819	0.000	0.000	-0.41	4905.14
43341	2026.01.04 22:15	buy	21673	0.01	183.768	0.000	0.000
43342	2026.01.04 22:30	buy	21674	0.01	183.745	0.000	0.000
43343	2026.01.04 22:44	buy	21675	0.01	183.723	0.000	0.000
43344	2026.01.04 22:56	buy	21676	0.01	183.695	0.000	0.000
43345	2026.01.04 22:56	buy	21677	0.01	183.666	0.000	0.000
43346	2026.01.04 22:56	buy	21678	0.01	183.627	0.000	0.000
43347	2026.01.04 22:58	buy	21679	0.01	183.581	0.000	0.000
43348	2026.01.04 23:02	buy	21680	0.01	183.555	0.000	0.000
43349	2026.01.04 23:03	buy	21681	0.01	183.533	0.000	0.000
43350	2026.01.04 23:35	close	21681	0.01	183.698	0.000	0.000	1.03	4906.17
43351	2026.01.04 23:35	close	21665	0.01	183.698	0.000	0.000	-1.04	4905.13
43352	2026.01.04 23:35	close	21680	0.01	183.694	0.000	0.000	0.87	4906.00
43353	2026.01.04 23:35	close	21666	0.01	183.694	0.000	0.000	-0.92	4905.08
43354	2026.01.04 23:36	close	21679	0.01	183.697	0.000	0.000	0.73	4905.81
43355	2026.01.04 23:36	close	21667	0.01	183.697	0.000	0.000	-0.74	4905.07
43356	2026.01.04 23:45	close	21678	0.01	183.715	0.000	0.000	0.55	4905.62
43357	2026.01.04 23:45	close	21668	0.01	183.715	0.000	0.000	-0.51	4905.11
43358	2026.01.04 23:45	close	21677	0.01	183.720	0.000	0.000	0.34	4905.45
43359	2026.01.04 23:45	close	21673	0.01	183.720	0.000	0.000	-0.31	4905.14
43360	2026.01.05 00:01	close	21676	0.01	183.795	0.000	0.000	0.64	4905.78
43361	2026.01.05 00:01	close	21675	0.01	183.795	0.000	0.000	0.47	4906.25
43362	2026.01.05 00:01	close	21674	0.01	183.795	0.000	0.000	0.33	4906.58
43363	2026.01.05 00:01	buy	21682	0.02	183.825	0.000	0.000
43364	2026.01.05 00:01	close	21682	0.02	183.861	0.000	0.000	0.45	4907.03
43365	2026.01.05 00:01	buy	21683	0.02	183.891	0.000	0.000
43366	2026.01.05 00:01	buy	21684	0.01	183.869	0.000	0.000
43367	2026.01.05 00:01	buy	21685	0.01	183.847	0.000	0.000
43368	2026.01.05 00:09	close	21685	0.01	183.897	0.000	0.000	0.32	4907.35
43369	2026.01.05 00:09	close	21684	0.01	183.897	0.000	0.000	0.18	4907.53
43370	2026.01.05 00:09	close	21683	0.02	183.897	0.000	0.000	0.07	4907.60
43371	2026.01.05 00:09	buy	21686	0.02	183.927	0.000	0.000
43372	2026.01.05 00:12	close	21686	0.02	183.948	0.000	0.000	0.27	4907.87
43373	2026.01.05 00:12	buy	21687	0.02	183.978	0.000	0.000
43374	2026.01.05 00:20	close	21687	0.02	184.001	0.000	0.000	0.29	4908.16
43375	2026.01.05 00:20	buy	21688	0.02	184.031	0.000	0.000
43376	2026.01.05 00:20	buy	21689	0.01	184.002	0.000	0.000
43377	2026.01.05 00:21	buy	21690	0.01	183.977	0.000	0.000
43378	2026.01.05 00:38	close	21690	0.01	184.031	0.000	0.000	0.34	4908.50
43379	2026.01.05 00:38	close	21689	0.01	184.031	0.000	0.000	0.18	4908.68
43380	2026.01.05 00:38	close	21688	0.02	184.031	0.000	0.000	0.00	4908.68
43381	2026.01.05 00:38	buy	21691	0.02	184.061	0.000	0.000
43382	2026.01.05 00:39	buy	21692	0.01	184.041	0.000	0.000
43383	2026.01.05 00:40	buy	21693	0.01	184.018	0.000	0.000
43384	2026.01.05 00:55	buy	21694	0.01	183.996	0.000	0.000
43385	2026.01.05 00:56	buy	21695	0.01	183.973	0.000	0.000
43386	2026.01.05 00:58	buy	21696	0.01	183.951	0.000	0.000
43387	2026.01.05 01:01	buy	21697	0.01	183.927	0.000	0.000
43388	2026.01.05 01:06	buy	21698	0.01	183.905	0.000	0.000
43389	2026.01.05 01:13	buy	21699	0.01	183.879	0.000	0.000
43390	2026.01.05 01:15	buy	21700	0.01	183.843	0.000	0.000
43391	2026.01.05 01:27	close	21700	0.01	183.901	0.000	0.000	0.36	4909.04
43392	2026.01.05 01:27	close	21691	0.01	183.901	0.000	0.000	-1.01	4908.03
43393	2026.01.05 01:27	buy	21701	0.01	184.061	0.000	0.000
43394	2026.01.05 01:42	buy	21702	0.01	183.852	0.000	0.000
43395	2026.01.05 01:42	buy	21703	0.01	183.815	0.000	0.000
43396	2026.01.05 01:43	buy	21704	0.01	183.783	0.000	0.000
43397	2026.01.05 01:45	buy	21705	0.01	183.760	0.000	0.000
43398	2026.01.05 01:46	buy	21706	0.01	183.724	0.000	0.000
43399	2026.01.05 02:11	buy	21707	0.01	183.698	0.000	0.000
43400	2026.01.05 02:12	buy	21708	0.01	183.677	0.000	0.000
43401	2026.01.05 02:15	buy	21709	0.01	183.652	0.000	0.000
43402	2026.01.05 02:16	buy	21710	0.01	183.621	0.000	0.000
43403	2026.01.05 03:18	buy	21711	0.01	183.597	0.000	0.000
43404	2026.01.05 03:24	buy	21712	0.01	183.573	0.000	0.000
43405	2026.01.05 03:24	buy	21713	0.01	183.544	0.000	0.000
43406	2026.01.05 03:25	buy	21714	0.01	183.514	0.000	0.000
43407	2026.01.05 03:38	buy	21715	0.01	183.494	0.000	0.000
43408	2026.01.05 08:00	buy	21716	0.01	183.474	0.000	0.000
43409	2026.01.05 08:05	buy	21717	0.01	183.450	0.000	0.000
43410	2026.01.05 08:05	buy	21718	0.01	183.428	0.000	0.000
43411	2026.01.05 08:05	buy	21719	0.01	183.398	0.000	0.000
43412	2026.01.05 08:18	buy	21720	0.01	183.365	0.000	0.000
43413	2026.01.05 08:18	buy	21721	0.01	183.334	0.000	0.000
43414	2026.01.05 08:25	buy	21722	0.01	183.307	0.000	0.000
43415	2026.01.05 08:27	buy	21723	0.01	183.284	0.000	0.000
43416	2026.01.05 08:42	buy	21724	0.01	183.257	0.000	0.000
43417	2026.01.05 08:48	buy	21725	0.01	183.228	0.000	0.000
43418	2026.01.05 09:07	buy	21726	0.01	183.199	0.000	0.000
43419	2026.01.05 09:10	buy	21727	0.01	183.176	0.000	0.000
43420	2026.01.05 10:30	buy	21728	0.01	183.151	0.000	0.000
43421	2026.01.05 10:31	buy	21729	0.01	183.122	0.000	0.000
43422	2026.01.05 10:47	buy	21730	0.01	183.099	0.000	0.000
43423	2026.01.05 10:49	buy	21731	0.01	183.075	0.000	0.000
43424	2026.01.05 10:50	buy	21732	0.01	183.052	0.000	0.000
43425	2026.01.05 10:51	buy	21733	0.01	183.031	0.000	0.000
43426	2026.01.05 11:04	buy	21734	0.01	182.999	0.000	0.000
43427	2026.01.05 11:04	buy	21735	0.01	182.976	0.000	0.000
43428	2026.01.05 11:08	buy	21736	0.01	182.952	0.000	0.000
43429	2026.01.05 11:14	buy	21737	0.01	182.927	0.000	0.000
43430	2026.01.05 12:04	buy	21738	0.01	182.899	0.000	0.000
43431	2026.01.05 12:27	buy	21739	0.01	182.876	0.000	0.000
43432	2026.01.05 12:38	buy	21740	0.01	182.856	0.000	0.000
43433	2026.01.05 23:00	close	21740	0.01	183.437	0.000	0.000	3.65	4911.68
43434	2026.01.05 23:00	close	21701	0.01	183.437	0.000	0.000	-3.93	4907.75
43435	2026.01.05 23:00	close	21739	0.01	183.433	0.000	0.000	3.51	4911.26
43436	2026.01.05 23:00	close	21692	0.01	183.433	0.000	0.000	-3.82	4907.44
43437	2026.01.05 23:00	close	21738	0.01	183.450	0.000	0.000	3.46	4910.90
43438	2026.01.05 23:00	close	21693	0.01	183.450	0.000	0.000	-3.58	4907.32
43439	2026.01.05 23:00	close	21737	0.01	183.441	0.000	0.000	3.24	4910.56
43440	2026.01.05 23:00	close	21694	0.01	183.441	0.000	0.000	-3.49	4907.07
43441	2026.01.05 23:00	close	21736	0.01	183.446	0.000	0.000	3.11	4910.18
43442	2026.01.05 23:00	close	21695	0.01	183.446	0.000	0.000	-3.32	4906.86
43443	2026.01.05 23:00	close	21735	0.01	183.447	0.000	0.000	2.97	4909.83
43444	2026.01.05 23:00	close	21696	0.01	183.447	0.000	0.000	-3.17	4906.66
43445	2026.01.05 23:01	close	21734	0.01	183.443	0.000	0.000	2.79	4909.45
43446	2026.01.05 23:01	close	21697	0.01	183.443	0.000	0.000	-3.05	4906.40
43447	2026.01.05 23:01	close	21733	0.01	183.447	0.000	0.000	2.62	4909.02
43448	2026.01.05 23:01	close	21698	0.01	183.447	0.000	0.000	-2.88	4906.14
43449	2026.01.05 23:01	close	21732	0.01	183.454	0.000	0.000	2.53	4908.67
43450	2026.01.05 23:01	close	21699	0.01	183.454	0.000	0.000	-2.67	4906.00
43451	2026.01.05 23:01	close	21731	0.01	183.452	0.000	0.000	2.37	4908.37
43452	2026.01.05 23:01	close	21702	0.01	183.452	0.000	0.000	-2.51	4905.86
43453	2026.01.05 23:01	close	21730	0.01	183.461	0.000	0.000	2.27	4908.13
43454	2026.01.05 23:01	close	21703	0.01	183.461	0.000	0.000	-2.23	4905.90
43455	2026.01.05 23:01	close	21729	0.01	183.456	0.000	0.000	2.10	4908.00
43456	2026.01.05 23:01	close	21704	0.01	183.456	0.000	0.000	-2.06	4905.94
43457	2026.01.05 23:01	close	21728	0.01	183.459	0.000	0.000	1.94	4907.88
43458	2026.01.05 23:01	close	21705	0.01	183.459	0.000	0.000	-1.90	4905.98
43459	2026.01.05 23:01	close	21727	0.01	183.452	0.000	0.000	1.74	4907.72
43460	2026.01.05 23:01	close	21706	0.01	183.452	0.000	0.000	-1.71	4906.01
43461	2026.01.05 23:01	close	21726	0.01	183.450	0.000	0.000	1.57	4907.58
43462	2026.01.05 23:01	close	21707	0.01	183.450	0.000	0.000	-1.56	4906.02
43463	2026.01.05 23:02	close	21725	0.01	183.447	0.000	0.000	1.38	4907.40
43464	2026.01.05 23:02	close	21708	0.01	183.447	0.000	0.000	-1.44	4905.96
43465	2026.01.05 23:02	close	21724	0.01	183.461	0.000	0.000	1.28	4907.24
43466	2026.01.05 23:02	close	21709	0.01	183.461	0.000	0.000	-1.21	4906.03
43467	2026.01.05 23:02	close	21723	0.01	183.458	0.000	0.000	1.10	4907.13
43468	2026.01.05 23:02	close	21710	0.01	183.458	0.000	0.000	-1.02	4906.11
43469	2026.01.05 23:03	close	21722	0.01	183.459	0.000	0.000	0.95	4907.06
43470	2026.01.05 23:03	close	21711	0.01	183.459	0.000	0.000	-0.87	4906.19
43471	2026.01.05 23:03	close	21721	0.01	183.448	0.000	0.000	0.72	4906.91
43472	2026.01.05 23:03	close	21712	0.01	183.448	0.000	0.000	-0.79	4906.12
43473	2026.01.05 23:03	close	21720	0.01	183.454	0.000	0.000	0.56	4906.68
43474	2026.01.05 23:03	close	21713	0.01	183.454	0.000	0.000	-0.57	4906.11
43475	2026.01.05 23:03	close	21719	0.01	183.459	0.000	0.000	0.38	4906.49
43476	2026.01.05 23:03	close	21714	0.01	183.459	0.000	0.000	-0.35	4906.14
43477	2026.01.05 23:51	close	21718	0.01	183.497	0.000	0.000	0.43	4906.57
43478	2026.01.05 23:51	close	21715	0.01	183.497	0.000	0.000	0.02	4906.59
43479	2026.01.06 00:55	buy	21741	0.01	183.410	0.000	0.000
43480	2026.01.06 02:20	buy	21742	0.01	183.389	0.000	0.000
43481	2026.01.06 03:00	close	21742	0.01	183.475	0.000	0.000	0.54	4907.13
43482	2026.01.06 03:00	close	21716	0.01	183.475	0.000	0.000	0.01	4907.14
43483	2026.01.06 04:16	buy	21743	0.01	183.385	0.000	0.000
43484	2026.01.06 04:47	close	21743	0.01	183.522	0.000	0.000	0.86	4908.00
43485	2026.01.06 04:47	close	21741	0.01	183.522	0.000	0.000	0.71	4908.71
43486	2026.01.06 04:47	close	21717	0.01	183.522	0.000	0.000	0.47	4909.18
43487	2026.01.06 04:47	buy	21744	0.02	183.552	0.000	0.000
43488	2026.01.06 04:51	buy	21745	0.01	183.523	0.000	0.000
43489	2026.01.06 04:55	buy	21746	0.01	183.501	0.000	0.000
43490	2026.01.06 05:26	buy	21747	0.01	183.479	0.000	0.000
43491	2026.01.06 05:38	buy	21748	0.01	183.459	0.000	0.000
43492	2026.01.06 05:48	close	21748	0.01	183.510	0.000	0.000	0.32	4909.50
43493	2026.01.06 05:48	close	21744	0.01	183.510	0.000	0.000	-0.27	4909.23
43494	2026.01.06 05:48	buy	21749	0.01	183.552	0.000	0.000
43495	2026.01.06 06:06	close	21749	0.01	183.540	0.000	0.000	-0.08	4909.15
43496	2026.01.06 06:06	close	21747	0.01	183.540	0.000	0.000	0.38	4909.53
43497	2026.01.06 06:06	close	21746	0.01	183.540	0.000	0.000	0.24	4909.77
43498	2026.01.06 06:06	close	21745	0.01	183.540	0.000	0.000	0.11	4909.88
43499	2026.01.06 06:06	buy	21750	0.02	183.570	0.000	0.000
43500	2026.01.06 06:07	buy	21751	0.01	183.545	0.000	0.000
43501	2026.01.06 06:32	close	21751	0.01	183.597	0.000	0.000	0.33	4910.21
43502	2026.01.06 06:32	close	21750	0.02	183.597	0.000	0.000	0.34	4910.55
43503	2026.01.06 06:32	buy	21752	0.02	183.627	0.000	0.000
43504	2026.01.06 06:33	buy	21753	0.01	183.603	0.000	0.000
43505	2026.01.06 06:35	buy	21754	0.01	183.581	0.000	0.000
43506	2026.01.06 06:47	buy	21755	0.01	183.554	0.000	0.000
43507	2026.01.06 06:47	buy	21756	0.01	183.532	0.000	0.000
43508	2026.01.06 06:54	buy	21757	0.01	183.507	0.000	0.000
43509	2026.01.06 07:00	buy	21758	0.01	183.473	0.000	0.000
43510	2026.01.06 07:01	buy	21759	0.01	183.446	0.000	0.000
43511	2026.01.06 07:08	close	21759	0.01	183.502	0.000	0.000	0.35	4910.90
43512	2026.01.06 07:08	close	21752	0.01	183.502	0.000	0.000	-0.79	4910.11
43513	2026.01.06 07:08	buy	21760	0.01	183.627	0.000	0.000
43514	2026.01.06 07:32	buy	21761	0.01	183.451	0.000	0.000
43515	2026.01.06 07:33	buy	21762	0.01	183.425	0.000	0.000
43516	2026.01.06 07:45	buy	21763	0.01	183.403	0.000	0.000
43517	2026.01.06 07:57	buy	21764	0.01	183.359	0.000	0.000
43518	2026.01.06 08:03	buy	21765	0.01	183.323	0.000	0.000
43519	2026.01.06 08:04	buy	21766	0.01	183.301	0.000	0.000
43520	2026.01.06 08:07	buy	21767	0.01	183.279	0.000	0.000
43521	2026.01.06 09:03	buy	21768	0.01	183.250	0.000	0.000
43522	2026.01.06 09:04	buy	21769	0.01	183.216	0.000	0.000
43523	2026.01.06 09:04	buy	21770	0.01	183.188	0.000	0.000
43524	2026.01.06 09:08	buy	21771	0.01	183.164	0.000	0.000
43525	2026.01.06 09:12	buy	21772	0.01	183.140	0.000	0.000
43526	2026.01.06 09:16	buy	21773	0.01	183.119	0.000	0.000
43527	2026.01.06 09:20	buy	21774	0.01	183.083	0.000	0.000
43528	2026.01.06 12:39	buy	21775	0.01	183.063	0.000	0.000
43529	2026.01.06 12:42	buy	21776	0.01	183.041	0.000	0.000
43530	2026.01.06 17:47	close	21776	0.01	183.320	0.000	0.000	1.76	4911.87
43531	2026.01.06 17:47	close	21760	0.01	183.320	0.000	0.000	-1.93	4909.94
43532	2026.01.06 17:48	close	21775	0.01	183.326	0.000	0.000	1.65	4911.59
43533	2026.01.06 17:48	close	21753	0.01	183.326	0.000	0.000	-1.75	4909.84
43534	2026.01.06 17:48	close	21774	0.01	183.324	0.000	0.000	1.51	4911.35
43535	2026.01.06 17:48	close	21754	0.01	183.324	0.000	0.000	-1.62	4909.73
43536	2026.01.06 17:48	close	21773	0.01	183.328	0.000	0.000	1.32	4911.05
43537	2026.01.06 17:48	close	21755	0.01	183.328	0.000	0.000	-1.42	4909.63
43538	2026.01.06 17:50	close	21772	0.01	183.332	0.000	0.000	1.21	4910.84
43539	2026.01.06 17:50	close	21756	0.01	183.332	0.000	0.000	-1.26	4909.58
43540	2026.01.06 17:50	close	21771	0.01	183.328	0.000	0.000	1.03	4910.61
43541	2026.01.06 17:50	close	21757	0.01	183.328	0.000	0.000	-1.12	4909.49
43542	2026.01.06 17:50	close	21770	0.01	183.330	0.000	0.000	0.89	4910.38
43543	2026.01.06 17:50	close	21758	0.01	183.330	0.000	0.000	-0.90	4909.48
43544	2026.01.06 17:51	close	21769	0.01	183.328	0.000	0.000	0.71	4910.19
43545	2026.01.06 17:51	close	21761	0.01	183.328	0.000	0.000	-0.77	4909.42
43546	2026.01.06 17:56	close	21768	0.01	183.340	0.000	0.000	0.56	4909.98
43547	2026.01.06 17:56	close	21762	0.01	183.340	0.000	0.000	-0.54	4909.44
43548	2026.01.06 17:56	close	21767	0.01	183.343	0.000	0.000	0.40	4909.84
43549	2026.01.06 17:56	close	21763	0.01	183.343	0.000	0.000	-0.38	4909.46
43550	2026.01.06 18:20	buy	21777	0.01	183.277	0.000	0.000
43551	2026.01.06 18:51	buy	21778	0.01	183.251	0.000	0.000
43552	2026.01.06 18:53	buy	21779	0.01	183.229	0.000	0.000
43553	2026.01.06 19:03	buy	21780	0.01	183.209	0.000	0.000
43554	2026.01.06 19:05	buy	21781	0.01	183.189	0.000	0.000
43555	2026.01.06 19:09	buy	21782	0.01	183.165	0.000	0.000
43556	2026.01.06 19:25	buy	21783	0.01	183.143	0.000	0.000
43557	2026.01.06 19:31	buy	21784	0.01	183.121	0.000	0.000
43558	2026.01.06 20:00	buy	21785	0.01	183.093	0.000	0.000
43559	2026.01.06 20:56	buy	21786	0.01	183.066	0.000	0.000
43560	2026.01.06 22:04	buy	21787	0.01	183.034	0.000	0.000
43561	2026.01.06 22:04	buy	21788	0.01	183.003	0.000	0.000
43562	2026.01.07 00:01	close	21788	0.01	183.183	0.000	0.000	1.14	4910.60
43563	2026.01.07 00:01	close	21764	0.01	183.183	0.000	0.000	-1.10	4909.50
43564	2026.01.07 00:01	close	21787	0.01	183.175	0.000	0.000	0.89	4910.39
43565	2026.01.07 00:01	close	21765	0.01	183.175	0.000	0.000	-0.93	4909.46
43566	2026.01.07 00:01	close	21786	0.01	183.181	0.000	0.000	0.73	4910.19
43567	2026.01.07 00:01	close	21766	0.01	183.181	0.000	0.000	-0.75	4909.44
43568	2026.01.07 00:02	close	21785	0.01	183.182	0.000	0.000	0.57	4910.01
43569	2026.01.07 00:02	close	21777	0.01	183.182	0.000	0.000	-0.59	4909.43
43570	2026.01.07 00:02	close	21784	0.01	183.185	0.000	0.000	0.42	4909.85
43571	2026.01.07 00:02	close	21778	0.01	183.185	0.000	0.000	-0.40	4909.45
43572	2026.01.07 00:11	close	21783	0.01	183.228	0.000	0.000	0.55	4910.00
43573	2026.01.07 00:11	close	21779	0.01	183.228	0.000	0.000	0.01	4910.01
43574	2026.01.07 00:11	close	21782	0.01	183.242	0.000	0.000	0.50	4910.51
43575	2026.01.07 00:11	close	21781	0.01	183.242	0.000	0.000	0.35	4910.86
43576	2026.01.07 00:11	close	21780	0.01	183.242	0.000	0.000	0.22	4911.08
43577	2026.01.07 00:11	buy	21789	0.02	183.272	0.000	0.000
43578	2026.01.07 00:12	buy	21790	0.01	183.247	0.000	0.000
43579	2026.01.07 00:14	buy	21791	0.01	183.216	0.000	0.000
43580	2026.01.07 00:16	buy	21792	0.01	183.196	0.000	0.000
43581	2026.01.07 00:16	buy	21793	0.01	183.169	0.000	0.000
43582	2026.01.07 00:17	buy	21794	0.01	183.149	0.000	0.000
43583	2026.01.07 00:18	buy	21795	0.01	183.127	0.000	0.000
43584	2026.01.07 00:26	close	21795	0.01	183.179	0.000	0.000	0.33	4911.41
43585	2026.01.07 00:26	close	21789	0.01	183.179	0.000	0.000	-0.58	4910.83
43586	2026.01.07 00:26	buy	21796	0.01	183.272	0.000	0.000
43587	2026.01.07 00:31	buy	21797	0.01	183.125	0.000	0.000
43588	2026.01.07 00:39	buy	21798	0.01	183.095	0.000	0.000
43589	2026.01.07 00:44	buy	21799	0.01	183.075	0.000	0.000
43590	2026.01.07 01:11	close	21799	0.01	183.172	0.000	0.000	0.61	4911.44
43591	2026.01.07 01:11	close	21796	0.01	183.172	0.000	0.000	-0.62	4910.82
43592	2026.01.07 01:11	close	21798	0.01	183.170	0.000	0.000	0.47	4911.29
43593	2026.01.07 01:11	close	21790	0.01	183.170	0.000	0.000	-0.49	4910.80
43594	2026.01.07 01:12	close	21797	0.01	183.200	0.000	0.000	0.47	4911.27
43595	2026.01.07 01:12	close	21794	0.01	183.200	0.000	0.000	0.32	4911.59
43596	2026.01.07 01:12	close	21793	0.01	183.200	0.000	0.000	0.19	4911.78
43597	2026.01.07 01:12	close	21792	0.01	183.200	0.000	0.000	0.02	4911.80
43598	2026.01.07 01:12	close	21791	0.01	183.200	0.000	0.000	-0.10	4911.70
43599	2026.01.07 01:12	buy	21800	0.02	183.230	0.000	0.000
43600	2026.01.07 01:15	buy	21801	0.01	183.209	0.000	0.000
43601	2026.01.07 01:19	buy	21802	0.01	183.185	0.000	0.000
43602	2026.01.07 01:24	close	21802	0.01	183.233	0.000	0.000	0.30	4912.00
43603	2026.01.07 01:24	close	21801	0.01	183.233	0.000	0.000	0.15	4912.15
43604	2026.01.07 01:24	close	21800	0.02	183.233	0.000	0.000	0.04	4912.19
43605	2026.01.07 01:24	buy	21803	0.02	183.263	0.000	0.000
43606	2026.01.07 01:27	buy	21804	0.01	183.243	0.000	0.000
43607	2026.01.07 01:40	close	21804	0.01	183.283	0.000	0.000	0.25	4912.44
43608	2026.01.07 01:40	close	21803	0.02	183.283	0.000	0.000	0.25	4912.69
43609	2026.01.07 01:40	buy	21805	0.02	183.313	0.000	0.000
43610	2026.01.07 01:46	close	21805	0.02	183.340	0.000	0.000	0.34	4913.03
43611	2026.01.07 01:46	buy	21806	0.02	183.370	0.000	0.000
43612	2026.01.07 01:46	buy	21807	0.01	183.350	0.000	0.000
43613	2026.01.07 01:56	buy	21808	0.01	183.320	0.000	0.000
43614	2026.01.07 02:54	buy	21809	0.01	183.298	0.000	0.000
43615	2026.01.07 02:56	buy	21810	0.01	183.275	0.000	0.000
43616	2026.01.07 02:57	buy	21811	0.01	183.249	0.000	0.000
43617	2026.01.07 03:01	buy	21812	0.01	183.228	0.000	0.000
43618	2026.01.07 03:01	buy	21813	0.01	183.208	0.000	0.000
43619	2026.01.07 03:32	buy	21814	0.01	183.188	0.000	0.000
43620	2026.01.07 03:33	buy	21815	0.01	183.160	0.000	0.000
43621	2026.01.07 03:34	buy	21816	0.01	183.139	0.000	0.000
43622	2026.01.07 04:11	close	21816	0.01	183.193	0.000	0.000	0.34	4913.37
43623	2026.01.07 04:11	close	21806	0.01	183.193	0.000	0.000	-1.11	4912.26
43624	2026.01.07 04:11	buy	21817	0.01	183.370	0.000	0.000
43625	2026.01.07 04:23	buy	21818	0.01	183.135	0.000	0.000
43626	2026.01.07 04:28	buy	21819	0.01	183.113	0.000	0.000
43627	2026.01.07 04:51	buy	21820	0.01	183.079	0.000	0.000
43628	2026.01.07 04:53	buy	21821	0.01	183.058	0.000	0.000
43629	2026.01.07 04:57	buy	21822	0.01	183.035	0.000	0.000
43630	2026.01.07 05:00	buy	21823	0.01	183.006	0.000	0.000
43631	2026.01.07 05:03	buy	21824	0.01	182.984	0.000	0.000
43632	2026.01.07 05:05	buy	21825	0.01	182.946	0.000	0.000
43633	2026.01.07 05:05	buy	21826	0.01	182.908	0.000	0.000
43634	2026.01.07 05:31	buy	21827	0.01	182.887	0.000	0.000
43635	2026.01.07 06:00	buy	21828	0.01	182.863	0.000	0.000
43636	2026.01.07 06:07	buy	21829	0.01	182.836	0.000	0.000
43637	2026.01.07 06:11	buy	21830	0.01	182.815	0.000	0.000
43638	2026.01.07 07:43	buy	21831	0.01	182.794	0.000	0.000
43639	2026.01.07 07:44	buy	21832	0.01	182.765	0.000	0.000
43640	2026.01.07 07:49	buy	21833	0.01	182.739	0.000	0.000
43641	2026.01.07 15:00	close	21833	0.01	183.063	0.000	0.000	2.04	4914.30
43642	2026.01.07 15:00	close	21817	0.01	183.063	0.000	0.000	-1.93	4912.37
43643	2026.01.07 15:00	close	21832	0.01	183.048	0.000	0.000	1.78	4914.15
43644	2026.01.07 15:00	close	21807	0.01	183.048	0.000	0.000	-1.90	4912.25
43645	2026.01.07 15:00	close	21831	0.01	183.048	0.000	0.000	1.60	4913.85
43646	2026.01.07 15:00	close	21808	0.01	183.048	0.000	0.000	-1.71	4912.14
43647	2026.01.07 15:01	close	21830	0.01	183.046	0.000	0.000	1.45	4913.59
43648	2026.01.07 15:01	close	21809	0.01	183.046	0.000	0.000	-1.59	4912.00
43649	2026.01.07 15:01	close	21829	0.01	183.059	0.000	0.000	1.40	4913.40
43650	2026.01.07 15:01	close	21810	0.01	183.059	0.000	0.000	-1.36	4912.04
43651	2026.01.07 15:01	close	21828	0.01	183.055	0.000	0.000	1.21	4913.25
43652	2026.01.07 15:01	close	21811	0.01	183.055	0.000	0.000	-1.22	4912.03
43653	2026.01.07 15:01	close	21827	0.01	183.063	0.000	0.000	1.11	4913.14
43654	2026.01.07 15:01	close	21812	0.01	183.063	0.000	0.000	-1.04	4912.10
43655	2026.01.07 15:01	close	21826	0.01	183.055	0.000	0.000	0.93	4913.03
43656	2026.01.07 15:01	close	21813	0.01	183.055	0.000	0.000	-0.96	4912.07
43657	2026.01.07 15:02	close	21825	0.01	183.062	0.000	0.000	0.73	4912.80
43658	2026.01.07 15:02	close	21814	0.01	183.062	0.000	0.000	-0.80	4912.00
43659	2026.01.07 15:02	close	21824	0.01	183.076	0.000	0.000	0.58	4912.58
43660	2026.01.07 15:02	close	21815	0.01	183.076	0.000	0.000	-0.53	4912.05
43661	2026.01.07 15:02	close	21823	0.01	183.071	0.000	0.000	0.41	4912.46
43662	2026.01.07 15:02	close	21818	0.01	183.071	0.000	0.000	-0.40	4912.06
43663	2026.01.07 15:11	close	21822	0.01	183.113	0.000	0.000	0.49	4912.55
43664	2026.01.07 15:11	close	21819	0.01	183.113	0.000	0.000	0.00	4912.55
43665	2026.01.07 15:16	buy	21834	0.01	183.031	0.000	0.000
43666	2026.01.07 15:22	buy	21835	0.01	183.001	0.000	0.000
43667	2026.01.07 15:30	close	21835	0.01	183.082	0.000	0.000	0.51	4913.06
43668	2026.01.07 15:30	close	21834	0.01	183.082	0.000	0.000	0.32	4913.38
43669	2026.01.07 15:30	close	21821	0.01	183.082	0.000	0.000	0.15	4913.53
43670	2026.01.07 15:30	close	21820	0.01	183.082	0.000	0.000	0.02	4913.55
43671	2026.01.07 15:30	buy	21836	0.02	183.112	0.000	0.000
43672	2026.01.07 15:30	buy	21837	0.01	183.091	0.000	0.000
43673	2026.01.07 15:34	close	21837	0.01	183.138	0.000	0.000	0.29	4913.84
43674	2026.01.07 15:34	close	21836	0.02	183.138	0.000	0.000	0.32	4914.16
43675	2026.01.07 15:34	buy	21838	0.02	183.168	0.000	0.000
43676	2026.01.07 15:36	buy	21839	0.01	183.147	0.000	0.000
43677	2026.01.07 15:37	buy	21840	0.01	183.125	0.000	0.000
43678	2026.01.07 15:38	buy	21841	0.01	183.089	0.000	0.000
43679	2026.01.07 15:57	close	21841	0.01	183.143	0.000	0.000	0.34	4914.50
43680	2026.01.07 15:57	close	21838	0.02	183.143	0.000	0.000	-0.31	4914.19
43681	2026.01.07 15:58	close	21840	0.01	183.177	0.000	0.000	0.33	4914.52
43682	2026.01.07 15:58	close	21839	0.01	183.177	0.000	0.000	0.19	4914.71
43683	2026.01.07 15:58	buy	21842	0.02	183.207	0.000	0.000
43684	2026.01.07 15:59	buy	21843	0.01	183.182	0.000	0.000
43685	2026.01.07 16:18	close	21843	0.01	183.224	0.000	0.000	0.26	4914.97
43686	2026.01.07 16:18	close	21842	0.02	183.224	0.000	0.000	0.22	4915.19
43687	2026.01.07 16:18	sell	21844	0.02	183.224	0.000	0.000
43688	2026.01.07 16:22	close	21844	0.02	183.199	0.000	0.000	0.32	4915.51
43689	2026.01.07 16:22	sell	21845	0.02	183.169	0.000	0.000
43690	2026.01.07 16:32	close	21845	0.02	183.143	0.000	0.000	0.33	4915.84
43691	2026.01.07 16:32	sell	21846	0.02	183.113	0.000	0.000
43692	2026.01.07 16:53	sell	21847	0.01	183.163	0.000	0.000
43693	2026.01.07 16:57	sell	21848	0.01	183.218	0.000	0.000
43694	2026.01.07 17:16	close	21848	0.01	183.128	0.000	0.000	0.57	4916.41
43695	2026.01.07 17:16	close	21847	0.01	183.128	0.000	0.000	0.22	4916.63
43696	2026.01.07 17:16	close	21846	0.02	183.128	0.000	0.000	-0.19	4916.44
43697	2026.01.07 17:16	buy	21849	0.02	183.128	0.000	0.000
43698	2026.01.07 17:24	buy	21850	0.01	183.107	0.000	0.000
43699	2026.01.07 17:30	buy	21851	0.01	183.077	0.000	0.000
43700	2026.01.07 17:31	buy	21852	0.01	183.056	0.000	0.000
43701	2026.01.07 17:43	close	21852	0.01	183.118	0.000	0.000	0.39	4916.83
43702	2026.01.07 17:43	close	21851	0.01	183.118	0.000	0.000	0.26	4917.09
43703	2026.01.07 17:43	close	21850	0.01	183.118	0.000	0.000	0.07	4917.16
43704	2026.01.07 17:43	close	21849	0.02	183.118	0.000	0.000	-0.13	4917.03
43705	2026.01.07 17:43	buy	21853	0.02	183.148	0.000	0.000
43706	2026.01.07 17:46	buy	21854	0.01	183.127	0.000	0.000
43707	2026.01.07 17:50	buy	21855	0.01	183.096	0.000	0.000
43708	2026.01.07 18:00	buy	21856	0.01	183.075	0.000	0.000
43709	2026.01.07 18:32	close	21856	0.01	183.125	0.000	0.000	0.31	4917.34
43710	2026.01.07 18:32	close	21853	0.02	183.125	0.000	0.000	-0.29	4917.05
43711	2026.01.07 18:38	close	21855	0.01	183.149	0.000	0.000	0.33	4917.38
43712	2026.01.07 18:38	close	21854	0.01	183.149	0.000	0.000	0.14	4917.52
43713	2026.01.07 18:38	buy	21857	0.02	183.179	0.000	0.000
43714	2026.01.07 18:39	buy	21858	0.01	183.157	0.000	0.000
43715	2026.01.07 18:43	buy	21859	0.01	183.137	0.000	0.000
43716	2026.01.07 18:55	buy	21860	0.01	183.110	0.000	0.000
43717	2026.01.07 19:11	buy	21861	0.01	183.085	0.000	0.000
43718	2026.01.07 19:14	buy	21862	0.01	183.054	0.000	0.000
43719	2026.01.07 19:39	close	21862	0.01	183.105	0.000	0.000	0.32	4917.84
43720	2026.01.07 19:39	close	21857	0.01	183.105	0.000	0.000	-0.47	4917.37
43721	2026.01.07 19:39	buy	21863	0.01	183.179	0.000	0.000
43722	2026.01.07 21:38	buy	21864	0.01	183.064	0.000	0.000
43723	2026.01.07 21:58	buy	21865	0.01	183.040	0.000	0.000
43724	2026.01.07 21:59	buy	21866	0.01	183.016	0.000	0.000
43725	2026.01.07 22:00	buy	21867	0.01	182.980	0.000	0.000
43726	2026.01.07 22:04	buy	21868	0.01	182.941	0.000	0.000
43727	2026.01.08 00:01	close	21868	0.01	183.056	0.000	0.000	0.76	4918.13
43728	2026.01.08 00:01	close	21863	0.01	183.056	0.000	0.000	-0.74	4917.39
43729	2026.01.08 00:01	close	21867	0.01	183.063	0.000	0.000	0.55	4917.94
43730	2026.01.08 00:01	close	21858	0.01	183.063	0.000	0.000	-0.56	4917.38
43731	2026.01.08 00:09	close	21866	0.01	183.074	0.000	0.000	0.40	4917.78
43732	2026.01.08 00:09	close	21859	0.01	183.074	0.000	0.000	-0.37	4917.42
43733	2026.01.08 00:19	close	21865	0.01	183.095	0.000	0.000	0.37	4917.79
43734	2026.01.08 00:19	close	21864	0.01	183.095	0.000	0.000	0.22	4918.01
43735	2026.01.08 00:19	close	21861	0.01	183.095	0.000	0.000	0.09	4918.10
43736	2026.01.08 00:19	close	21860	0.01	183.095	0.000	0.000	-0.07	4918.03
43737	2026.01.08 00:19	sell	21869	0.02	183.095	0.000	0.000
43738	2026.01.08 00:29	close	21869	0.02	183.074	0.000	0.000	0.26	4918.29
43739	2026.01.08 00:29	sell	21870	0.02	183.044	0.000	0.000
43740	2026.01.08 00:31	sell	21871	0.01	183.095	0.000	0.000
43741	2026.01.08 01:28	sell	21872	0.01	183.156	0.000	0.000
43742	2026.01.08 01:44	sell	21873	0.01	183.208	0.000	0.000
43743	2026.01.08 03:13	close	21873	0.01	183.151	0.000	0.000	0.36	4918.65
43744	2026.01.08 03:13	close	21870	0.01	183.151	0.000	0.000	-0.67	4917.98
43745	2026.01.08 03:13	sell	21874	0.01	183.044	0.000	0.000
43746	2026.01.08 03:18	close	21874	0.01	183.045	0.000	0.000	0.00	4917.98
43747	2026.01.08 03:18	close	21872	0.01	183.045	0.000	0.000	0.70	4918.68
43748	2026.01.08 03:18	close	21871	0.01	183.045	0.000	0.000	0.32	4919.00
43749	2026.01.08 03:18	buy	21875	0.02	183.045	0.000	0.000
43750	2026.01.08 03:18	buy	21876	0.01	183.023	0.000	0.000
43751	2026.01.08 03:41	close	21876	0.01	183.063	0.000	0.000	0.25	4919.25
43752	2026.01.08 03:41	close	21875	0.02	183.063	0.000	0.000	0.23	4919.48
43753	2026.01.08 03:41	buy	21877	0.02	183.093	0.000	0.000
43754	2026.01.08 03:46	buy	21878	0.01	183.069	0.000	0.000
43755	2026.01.08 03:48	buy	21879	0.01	183.044	0.000	0.000
43756	2026.01.08 04:06	buy	21880	0.01	183.024	0.000	0.000
43757	2026.01.08 04:38	buy	21881	0.01	183.003	0.000	0.000
43758	2026.01.08 04:49	close	21881	0.01	183.057	0.000	0.000	0.34	4919.82
43759	2026.01.08 04:49	close	21877	0.01	183.057	0.000	0.000	-0.23	4919.59
43760	2026.01.08 04:49	buy	21882	0.01	183.093	0.000	0.000
43761	2026.01.08 05:14	buy	21883	0.01	183.004	0.000	0.000
43762	2026.01.08 05:38	close	21883	0.01	183.062	0.000	0.000	0.36	4919.95
43763	2026.01.08 05:38	close	21882	0.01	183.062	0.000	0.000	-0.20	4919.75
43764	2026.01.08 05:38	close	21880	0.01	183.062	0.000	0.000	0.24	4919.99
43765	2026.01.08 05:38	close	21879	0.01	183.062	0.000	0.000	0.11	4920.10
43766	2026.01.08 05:38	close	21878	0.01	183.062	0.000	0.000	-0.05	4920.05
43767	2026.01.08 05:38	buy	21884	0.02	183.092	0.000	0.000
43768	2026.01.08 05:43	buy	21885	0.01	183.071	0.000	0.000
43769	2026.01.08 05:45	buy	21886	0.01	183.051	0.000	0.000
43770	2026.01.08 05:54	buy	21887	0.01	183.030	0.000	0.000
43771	2026.01.08 06:07	buy	21888	0.01	183.007	0.000	0.000
43772	2026.01.08 06:10	buy	21889	0.01	182.981	0.000	0.000
43773	2026.01.08 06:11	buy	21890	0.01	182.957	0.000	0.000
43774	2026.01.08 06:11	buy	21891	0.01	182.935	0.000	0.000
43775	2026.01.08 06:15	buy	21892	0.01	182.914	0.000	0.000
43776	2026.01.08 06:15	buy	21893	0.01	182.879	0.000	0.000
43777	2026.01.08 06:15	buy	21894	0.01	182.851	0.000	0.000
43778	2026.01.08 06:22	buy	21895	0.01	182.826	0.000	0.000
43779	2026.01.08 06:30	close	21895	0.01	182.879	0.000	0.000	0.33	4920.38
43780	2026.01.08 06:30	close	21884	0.01	182.879	0.000	0.000	-1.34	4919.04
43781	2026.01.08 06:30	buy	21896	0.01	183.092	0.000	0.000
43782	2026.01.08 07:23	close	21894	0.01	182.969	0.000	0.000	0.74	4919.78
43783	2026.01.08 07:23	close	21896	0.01	182.969	0.000	0.000	-0.77	4919.01
43784	2026.01.08 07:23	close	21893	0.01	182.975	0.000	0.000	0.61	4919.62
43785	2026.01.08 07:23	close	21885	0.01	182.975	0.000	0.000	-0.60	4919.02
43786	2026.01.08 07:23	close	21892	0.01	182.980	0.000	0.000	0.42	4919.44
43787	2026.01.08 07:23	close	21886	0.01	182.980	0.000	0.000	-0.44	4919.00
43788	2026.01.08 07:30	buy	21897	0.01	182.909	0.000	0.000
43789	2026.01.08 07:31	buy	21898	0.01	182.882	0.000	0.000
43790	2026.01.08 07:51	buy	21899	0.01	182.849	0.000	0.000
43791	2026.01.08 07:58	buy	21900	0.01	182.821	0.000	0.000
43792	2026.01.08 07:59	buy	21901	0.01	182.798	0.000	0.000
43793	2026.01.08 07:59	buy	21902	0.01	182.756	0.000	0.000
43794	2026.01.08 08:44	close	21902	0.01	182.887	0.000	0.000	0.82	4919.82
43795	2026.01.08 08:44	close	21887	0.01	182.887	0.000	0.000	-0.90	4918.92
43796	2026.01.08 08:44	close	21901	0.01	182.902	0.000	0.000	0.66	4919.58
43797	2026.01.08 08:44	close	21888	0.01	182.902	0.000	0.000	-0.66	4918.92
43798	2026.01.08 08:44	close	21900	0.01	182.897	0.000	0.000	0.48	4919.40
43799	2026.01.08 08:44	close	21889	0.01	182.897	0.000	0.000	-0.52	4918.88
43800	2026.01.08 08:45	close	21899	0.01	182.903	0.000	0.000	0.34	4919.22
43801	2026.01.08 08:45	close	21890	0.01	182.903	0.000	0.000	-0.34	4918.88
43802	2026.01.08 09:51	close	21898	0.01	182.999	0.000	0.000	0.74	4919.62
43803	2026.01.08 09:51	close	21897	0.01	182.999	0.000	0.000	0.57	4920.19
43804	2026.01.08 09:51	close	21891	0.01	182.999	0.000	0.000	0.41	4920.60
43805	2026.01.08 09:51	sell	21903	0.02	182.999	0.000	0.000
43806	2026.01.08 10:00	sell	21904	0.01	183.053	0.000	0.000
43807	2026.01.08 10:12	sell	21905	0.01	183.107	0.000	0.000
43808	2026.01.08 10:44	close	21905	0.01	183.020	0.000	0.000	0.54	4921.14
43809	2026.01.08 10:44	close	21904	0.01	183.020	0.000	0.000	0.20	4921.34
43810	2026.01.08 10:44	close	21903	0.02	183.020	0.000	0.000	-0.26	4921.08
43811	2026.01.08 10:44	sell	21906	0.02	182.990	0.000	0.000
43812	2026.01.08 11:18	sell	21907	0.01	183.046	0.000	0.000
43813	2026.01.08 12:25	close	21907	0.01	182.980	0.000	0.000	0.42	4921.50
43814	2026.01.08 12:25	close	21906	0.02	182.980	0.000	0.000	0.12	4921.62
43815	2026.01.08 12:25	sell	21908	0.02	182.950	0.000	0.000
43816	2026.01.08 13:42	sell	21909	0.01	183.011	0.000	0.000
43817	2026.01.08 13:59	sell	21910	0.01	183.069	0.000	0.000
43818	2026.01.08 14:05	sell	21911	0.01	183.121	0.000	0.000
43819	2026.01.08 14:28	close	21911	0.01	183.064	0.000	0.000	0.36	4921.98
43820	2026.01.08 14:28	close	21908	0.01	183.064	0.000	0.000	-0.71	4921.27
43821	2026.01.08 14:28	sell	21912	0.01	182.950	0.000	0.000
43822	2026.01.08 14:36	sell	21913	0.01	183.130	0.000	0.000
43823	2026.01.08 15:08	sell	21914	0.01	183.184	0.000	0.000
43824	2026.01.08 15:16	sell	21915	0.01	183.240	0.000	0.000
43825	2026.01.08 15:49	close	21915	0.01	183.100	0.000	0.000	0.88	4922.15
43826	2026.01.08 15:49	close	21912	0.01	183.100	0.000	0.000	-0.94	4921.21
43827	2026.01.08 15:49	close	21914	0.01	183.100	0.000	0.000	0.53	4921.74
43828	2026.01.08 15:49	close	21909	0.01	183.100	0.000	0.000	-0.56	4921.18
43829	2026.01.08 16:00	close	21913	0.01	183.021	0.000	0.000	0.69	4921.87
43830	2026.01.08 16:00	close	21910	0.01	183.021	0.000	0.000	0.30	4922.17
43831	2026.01.08 16:00	sell	21916	0.02	182.991	0.000	0.000
43832	2026.01.08 16:16	close	21916	0.02	182.969	0.000	0.000	0.28	4922.45
43833	2026.01.08 16:16	sell	21917	0.02	182.939	0.000	0.000
43834	2026.01.08 16:33	close	21917	0.02	182.918	0.000	0.000	0.26	4922.71
43835	2026.01.08 16:33	sell	21918	0.02	182.888	0.000	0.000
43836	2026.01.08 17:00	close	21918	0.02	182.853	0.000	0.000	0.44	4923.15
43837	2026.01.08 17:00	buy	21919	0.02	182.853	0.000	0.000
43838	2026.01.08 17:01	buy	21920	0.01	182.831	0.000	0.000
43839	2026.01.08 17:04	buy	21921	0.01	182.805	0.000	0.000
43840	2026.01.08 17:06	buy	21922	0.01	182.781	0.000	0.000
43841	2026.01.08 17:11	buy	21923	0.01	182.755	0.000	0.000
43842	2026.01.08 17:19	buy	21924	0.01	182.734	0.000	0.000
43843	2026.01.08 17:19	buy	21925	0.01	182.712	0.000	0.000
43844	2026.01.08 17:24	buy	21926	0.01	182.690	0.000	0.000
43845	2026.01.08 17:27	buy	21927	0.01	182.663	0.000	0.000
43846	2026.01.08 17:40	close	21927	0.01	182.714	0.000	0.000	0.32	4923.47
43847	2026.01.08 17:40	close	21919	0.01	182.714	0.000	0.000	-0.88	4922.59
43848	2026.01.08 17:40	buy	21928	0.01	182.853	0.000	0.000
43849	2026.01.08 18:35	close	21926	0.01	182.770	0.000	0.000	0.51	4923.10
43850	2026.01.08 18:35	close	21928	0.01	182.770	0.000	0.000	-0.52	4922.58
43851	2026.01.08 18:36	close	21925	0.01	182.769	0.000	0.000	0.36	4922.94
43852	2026.01.08 18:36	close	21920	0.01	182.769	0.000	0.000	-0.39	4922.55
43853	2026.01.08 19:00	buy	21929	0.01	182.708	0.000	0.000
43854	2026.01.08 19:14	close	21929	0.01	182.759	0.000	0.000	0.32	4922.87
43855	2026.01.08 19:14	close	21921	0.01	182.759	0.000	0.000	-0.29	4922.58
43856	2026.01.08 19:33	close	21924	0.01	182.813	0.000	0.000	0.50	4923.08
43857	2026.01.08 19:33	close	21923	0.01	182.813	0.000	0.000	0.37	4923.45
43858	2026.01.08 19:33	close	21922	0.01	182.813	0.000	0.000	0.20	4923.65
43859	2026.01.08 19:33	buy	21930	0.02	182.843	0.000	0.000
43860	2026.01.08 19:52	close	21930	0.02	182.864	0.000	0.000	0.27	4923.92
43861	2026.01.08 19:52	buy	21931	0.02	182.894	0.000	0.000
43862	2026.01.08 20:12	close	21931	0.02	182.915	0.000	0.000	0.27	4924.19
43863	2026.01.08 20:12	buy	21932	0.02	182.945	0.000	0.000
43864	2026.01.08 20:20	buy	21933	0.01	182.924	0.000	0.000
43865	2026.01.08 20:57	buy	21934	0.01	182.898	0.000	0.000
43866	2026.01.08 21:29	buy	21935	0.01	182.875	0.000	0.000
43867	2026.01.08 22:06	buy	21936	0.01	182.798	0.000	0.000
43868	2026.01.08 22:06	buy	21937	0.01	182.734	0.000	0.000
43869	2026.01.08 22:09	close	21937	0.01	182.803	0.000	0.000	0.43	4924.62
43870	2026.01.08 22:09	close	21932	0.01	182.803	0.000	0.000	-0.90	4923.72
43871	2026.01.08 22:09	buy	21938	0.01	182.945	0.000	0.000
43872	2026.01.08 22:12	close	21936	0.01	182.870	0.000	0.000	0.46	4924.18
43873	2026.01.08 22:12	close	21938	0.01	182.870	0.000	0.000	-0.47	4923.71
43874	2026.01.08 22:29	buy	21939	0.01	182.850	0.000	0.000
43875	2026.01.08 22:29	buy	21940	0.01	182.805	0.000	0.000
43876	2026.01.08 22:29	buy	21941	0.01	182.769	0.000	0.000
43877	2026.01.08 22:39	close	21941	0.01	182.843	0.000	0.000	0.47	4924.18
43878	2026.01.08 22:39	close	21933	0.01	182.843	0.000	0.000	-0.51	4923.67
43879	2026.01.08 23:00	close	21940	0.01	182.914	0.000	0.000	0.68	4924.35
43880	2026.01.08 23:00	close	21939	0.01	182.914	0.000	0.000	0.40	4924.75
43881	2026.01.08 23:00	close	21935	0.01	182.914	0.000	0.000	0.24	4924.99
43882	2026.01.08 23:00	close	21934	0.01	182.914	0.000	0.000	0.10	4925.09
43883	2026.01.08 23:00	buy	21942	0.02	182.944	0.000	0.000
43884	2026.01.08 23:00	buy	21943	0.01	182.917	0.000	0.000
43885	2026.01.09 00:01	close	21943	0.01	182.959	0.000	0.000	0.28	4925.37
43886	2026.01.09 00:01	close	21942	0.02	182.959	0.000	0.000	0.21	4925.58
43887	2026.01.09 00:01	buy	21944	0.02	182.989	0.000	0.000
43888	2026.01.09 00:01	buy	21945	0.01	182.962	0.000	0.000
43889	2026.01.09 00:02	buy	21946	0.01	182.941	0.000	0.000
43890	2026.01.09 00:07	buy	21947	0.01	182.921	0.000	0.000
43891	2026.01.09 00:31	close	21947	0.01	182.979	0.000	0.000	0.36	4925.94
43892	2026.01.09 00:31	close	21946	0.01	182.979	0.000	0.000	0.24	4926.18
43893	2026.01.09 00:31	close	21945	0.01	182.979	0.000	0.000	0.11	4926.29
43894	2026.01.09 00:31	close	21944	0.02	182.979	0.000	0.000	-0.13	4926.16
43895	2026.01.09 00:31	buy	21948	0.02	183.009	0.000	0.000
43896	2026.01.09 00:35	buy	21949	0.01	182.986	0.000	0.000
43897	2026.01.09 00:52	close	21949	0.01	183.035	0.000	0.000	0.30	4926.46
43898	2026.01.09 00:52	close	21948	0.02	183.035	0.000	0.000	0.33	4926.79
43899	2026.01.09 00:52	buy	21950	0.02	183.065	0.000	0.000
43900	2026.01.09 00:55	buy	21951	0.01	183.033	0.000	0.000
43901	2026.01.09 00:57	buy	21952	0.01	183.007	0.000	0.000
43902	2026.01.09 01:18	close	21952	0.01	183.070	0.000	0.000	0.39	4927.18
43903	2026.01.09 01:18	close	21951	0.01	183.070	0.000	0.000	0.23	4927.41
43904	2026.01.09 01:18	close	21950	0.02	183.070	0.000	0.000	0.06	4927.47
43905	2026.01.09 01:18	sell	21953	0.02	183.070	0.000	0.000
43906	2026.01.09 01:19	sell	21954	0.01	183.121	0.000	0.000
43907	2026.01.09 01:34	close	21954	0.01	183.061	0.000	0.000	0.38	4927.85
43908	2026.01.09 01:34	close	21953	0.02	183.061	0.000	0.000	0.11	4927.96
43909	2026.01.09 01:34	sell	21955	0.02	183.031	0.000	0.000
43910	2026.01.09 01:41	close	21955	0.02	183.010	0.000	0.000	0.27	4928.23
43911	2026.01.09 01:41	sell	21956	0.02	182.980	0.000	0.000
43912	2026.01.09 01:48	sell	21957	0.01	183.032	0.000	0.000
43913	2026.01.09 01:57	sell	21958	0.01	183.083	0.000	0.000
43914	2026.01.09 02:07	sell	21959	0.01	183.133	0.000	0.000
43915	2026.01.09 02:40	sell	21960	0.01	183.189	0.000	0.000
43916	2026.01.09 03:09	sell	21961	0.01	183.241	0.000	0.000
43917	2026.01.09 04:00	sell	21962	0.01	183.308	0.000	0.000
43918	2026.01.09 04:55	close	21962	0.01	183.252	0.000	0.000	0.36	4928.59
43919	2026.01.09 04:55	close	21956	0.01	183.252	0.000	0.000	-1.71	4926.88
43920	2026.01.09 04:55	sell	21963	0.01	182.980	0.000	0.000
43921	2026.01.09 05:04	sell	21964	0.01	183.292	0.000	0.000
43922	2026.01.09 05:05	sell	21965	0.01	183.342	0.000	0.000
43923	2026.01.09 06:04	sell	21966	0.01	183.397	0.000	0.000
43924	2026.01.09 07:53	sell	21967	0.01	183.452	0.000	0.000
43925	2026.01.09 07:58	sell	21968	0.01	183.508	0.000	0.000
43926	2026.01.09 08:43	sell	21969	0.01	183.562	0.000	0.000
43927	2026.01.09 08:57	sell	21970	0.01	183.619	0.000	0.000
43928	2026.01.09 09:55	sell	21971	0.01	183.673	0.000	0.000
43929	2026.01.09 14:12	sell	21972	0.01	183.786	0.000	0.000
43930	2026.01.09 14:13	sell	21973	0.01	183.837	0.000	0.000
43931	2026.01.09 14:14	sell	21974	0.01	183.887	0.000	0.000
43932	2026.01.09 16:35	sell	21975	0.01	183.943	0.000	0.000
43933	2026.01.12 02:24	sell	21976	0.01	183.995	0.000	0.000
43934	2026.01.12 02:30	sell	21977	0.01	184.057	0.000	0.000
43935	2026.01.12 02:33	sell	21978	0.01	184.112	0.000	0.000
43936	2026.01.12 02:54	sell	21979	0.01	184.163	0.000	0.000
43937	2026.01.12 02:59	sell	21980	0.01	184.221	0.000	0.000
43938	2026.01.12 03:52	sell	21981	0.01	184.274	0.000	0.000
43939	2026.01.12 04:02	sell	21982	0.01	184.331	0.000	0.000
43940	2026.01.12 05:23	sell	21983	0.01	184.388	0.000	0.000
43941	2026.01.12 05:31	sell	21984	0.01	184.444	0.000	0.000
43942	2026.01.12 09:09	sell	21985	0.01	184.497	0.000	0.000
43943	2026.01.12 09:40	sell	21986	0.01	184.552	0.000	0.000
43944	2026.01.12 16:22	sell	21987	0.01	184.605	0.000	0.000
43945	2026.01.12 16:33	sell	21988	0.01	184.655	0.000	0.000
43946	2026.01.13 01:30	sell	21989	0.01	184.712	0.000	0.000
43947	2026.01.13 01:45	sell	21990	0.01	184.769	0.000	0.000
43948	2026.01.13 02:27	sell	21991	0.01	184.840	0.000	0.000
43949	2026.01.13 02:40	sell	21992	0.01	184.894	0.000	0.000
43950	2026.01.13 02:42	sell	21993	0.01	184.949	0.000	0.000
43951	2026.01.13 02:46	sell	21994	0.01	185.004	0.000	0.000
43952	2026.01.13 03:06	sell	21995	0.01	185.058	0.000	0.000
43953	2026.01.13 03:52	sell	21996	0.01	185.111	0.000	0.000
43954	2026.01.13 03:58	sell	21997	0.01	185.166	0.000	0.000
43955	2026.01.13 04:06	sell	21998	0.01	185.219	0.000	0.000
43956	2026.01.13 04:18	sell	21999	0.01	185.286	0.000	0.000
43957	2026.01.13 07:58	sell	22000	0.01	185.337	0.000	0.000
43958	2026.01.13 07:59	sell	22001	0.01	185.389	0.000	0.000
43959	2026.01.13 08:48	sell	22002	0.01	185.442	0.000	0.000
43960	2026.01.13 08:51	sell	22003	0.01	185.495	0.000	0.000
43961	2026.01.14 01:19	sell	22004	0.01	185.546	0.000	0.000
43962	2026.01.14 22:38	close	22004	0.01	184.288	0.000	0.000	7.92	4934.80
43963	2026.01.14 22:38	close	21963	0.01	184.288	0.000	0.000	-8.45	4926.35
43964	2026.01.14 22:38	close	22003	0.01	184.298	0.000	0.000	7.46	4933.81
43965	2026.01.14 22:38	close	21957	0.01	184.298	0.000	0.000	-8.18	4925.63
43966	2026.01.14 22:47	close	22002	0.01	184.294	0.000	0.000	7.15	4932.78
43967	2026.01.14 22:47	close	21958	0.01	184.294	0.000	0.000	-7.84	4924.94
43968	2026.01.14 22:47	close	22001	0.01	184.274	0.000	0.000	6.95	4931.89
43969	2026.01.14 22:47	close	21959	0.01	184.274	0.000	0.000	-7.39	4924.50
43970	2026.01.14 22:47	close	22000	0.01	184.284	0.000	0.000	6.55	4931.05
43971	2026.01.14 22:47	close	21960	0.01	184.284	0.000	0.000	-7.11	4923.94
43972	2026.01.14 22:47	close	21999	0.01	184.279	0.000	0.000	6.26	4930.20
43973	2026.01.14 22:47	close	21961	0.01	184.279	0.000	0.000	-6.75	4923.45
43974	2026.01.14 22:47	close	21998	0.01	184.275	0.000	0.000	5.87	4929.31
43975	2026.01.14 22:47	close	21964	0.01	184.275	0.000	0.000	-6.40	4922.92
43976	2026.01.14 22:48	close	21997	0.01	184.274	0.000	0.000	5.55	4928.46
43977	2026.01.14 22:48	close	21965	0.01	184.274	0.000	0.000	-6.08	4922.39
43978	2026.01.15 01:40	close	21996	0.01	184.231	0.000	0.000	5.25	4927.63
43979	2026.01.15 01:40	close	21966	0.01	184.231	0.000	0.000	-5.68	4921.96
43980	2026.01.15 01:40	close	21995	0.01	184.236	0.000	0.000	4.89	4926.85
43981	2026.01.15 01:40	close	21967	0.01	184.236	0.000	0.000	-5.37	4921.48
43982	2026.01.15 01:44	close	21994	0.01	184.225	0.000	0.000	4.61	4926.09
43983	2026.01.15 01:44	close	21968	0.01	184.225	0.000	0.000	-4.95	4921.14
43984	2026.01.15 01:44	close	21993	0.01	184.229	0.000	0.000	4.24	4925.38
43985	2026.01.15 01:44	close	21969	0.01	184.229	0.000	0.000	-4.64	4920.74
43986	2026.01.15 01:45	close	21992	0.01	184.225	0.000	0.000	3.91	4924.65
43987	2026.01.15 01:45	close	21970	0.01	184.225	0.000	0.000	-4.26	4920.40
43988	2026.01.15 01:45	close	21991	0.01	184.213	0.000	0.000	3.65	4924.05
43989	2026.01.15 01:45	close	21971	0.01	184.213	0.000	0.000	-3.84	4920.21
43990	2026.01.15 01:45	close	21990	0.01	184.219	0.000	0.000	3.17	4923.38
43991	2026.01.15 01:45	close	21972	0.01	184.219	0.000	0.000	-3.17	4920.21
43992	2026.01.15 01:45	close	21989	0.01	184.216	0.000	0.000	2.83	4923.04
43993	2026.01.15 01:45	close	21973	0.01	184.216	0.000	0.000	-2.83	4920.21
43994	2026.01.15 01:45	close	21988	0.01	184.225	0.000	0.000	2.34	4922.55
43995	2026.01.15 01:45	close	21974	0.01	184.225	0.000	0.000	-2.57	4919.98
43996	2026.01.15 01:45	close	21987	0.01	184.215	0.000	0.000	2.10	4922.08
43997	2026.01.15 01:45	close	21975	0.01	184.215	0.000	0.000	-2.15	4919.93
43998	2026.01.15 01:46	close	21986	0.01	184.215	0.000	0.000	1.76	4921.69
43999	2026.01.15 01:46	close	21976	0.01	184.215	0.000	0.000	-1.74	4919.95
44000	2026.01.15 01:46	close	21985	0.01	184.208	0.000	0.000	1.46	4921.40
44001	2026.01.15 01:46	close	21977	0.01	184.208	0.000	0.000	-1.31	4920.09
44002	2026.01.15 01:46	close	21984	0.01	184.213	0.000	0.000	1.09	4921.17
44003	2026.01.15 01:46	close	21978	0.01	184.213	0.000	0.000	-1.00	4920.17
44004	2026.01.15 01:46	close	21983	0.01	184.219	0.000	0.000	0.70	4920.87
44005	2026.01.15 01:46	close	21979	0.01	184.219	0.000	0.000	-0.71	4920.15
44006	2026.01.15 02:28	sell	22005	0.01	184.383	0.000	0.000
44007	2026.01.15 02:39	sell	22006	0.01	184.434	0.000	0.000
44008	2026.01.15 02:41	sell	22007	0.01	184.488	0.000	0.000
44009	2026.01.15 03:05	sell	22008	0.01	184.539	0.000	0.000
44010	2026.01.15 03:13	sell	22009	0.01	184.594	0.000	0.000
44011	2026.01.15 05:50	close	22009	0.01	184.377	0.000	0.000	1.37	4921.52
44012	2026.01.15 05:50	close	21980	0.01	184.377	0.000	0.000	-1.34	4920.18
44013	2026.01.15 05:50	close	22008	0.01	184.382	0.000	0.000	0.99	4921.17
44014	2026.01.15 05:50	close	21981	0.01	184.382	0.000	0.000	-1.04	4920.13
44015	2026.01.15 05:50	close	22007	0.01	184.377	0.000	0.000	0.70	4920.83
44016	2026.01.15 05:50	close	21982	0.01	184.377	0.000	0.000	-0.65	4920.17
44017	2026.01.15 06:27	sell	22010	0.01	184.494	0.000	0.000
44018	2026.01.15 07:07	sell	22011	0.01	184.549	0.000	0.000
44019	2026.01.15 07:27	close	22011	0.01	184.376	0.000	0.000	1.08	4921.25
44020	2026.01.15 07:27	close	22005	0.01	184.376	0.000	0.000	0.04	4921.29
44021	2026.01.15 08:12	sell	22012	0.01	184.549	0.000	0.000
44022	2026.01.15 08:22	sell	22013	0.01	184.608	0.000	0.000
44023	2026.01.15 08:28	close	22013	0.01	184.520	0.000	0.000	0.55	4921.84
44024	2026.01.15 08:28	close	22006	0.01	184.520	0.000	0.000	-0.54	4921.30
44025	2026.01.15 08:43	sell	22014	0.01	184.605	0.000	0.000
44026	2026.01.15 14:46	close	22014	0.01	184.152	0.000	0.000	2.85	4924.15
44027	2026.01.15 14:46	close	22012	0.01	184.152	0.000	0.000	2.49	4926.64
44028	2026.01.15 14:46	close	22010	0.01	184.152	0.000	0.000	2.15	4928.79
44029	2026.01.15 14:46	buy	22015	0.02	184.152	0.000	0.000
44030	2026.01.15 14:48	close	22015	0.02	184.190	0.000	0.000	0.48	4929.27
44031	2026.01.15 14:48	buy	22016	0.02	184.220	0.000	0.000
44032	2026.01.15 14:49	buy	22017	0.01	184.190	0.000	0.000
44033	2026.01.15 14:51	buy	22018	0.01	184.168	0.000	0.000
44034	2026.01.15 14:55	buy	22019	0.01	184.142	0.000	0.000
44035	2026.01.15 15:02	buy	22020	0.01	184.112	0.000	0.000
44036	2026.01.15 15:03	buy	22021	0.01	184.085	0.000	0.000
44037	2026.01.15 15:08	close	22021	0.01	184.142	0.000	0.000	0.36	4929.63
44038	2026.01.15 15:08	close	22016	0.01	184.142	0.000	0.000	-0.49	4929.14
44039	2026.01.15 15:08	buy	22022	0.01	184.220	0.000	0.000
44040	2026.01.15 15:18	buy	22023	0.01	184.091	0.000	0.000
44041	2026.01.15 15:21	buy	22024	0.01	184.069	0.000	0.000
44042	2026.01.15 15:23	buy	22025	0.01	184.042	0.000	0.000
44043	2026.01.15 15:25	buy	22026	0.01	184.008	0.000	0.000
44044	2026.01.15 15:30	buy	22027	0.01	183.988	0.000	0.000
44045	2026.01.15 15:30	buy	22028	0.01	183.964	0.000	0.000
44046	2026.01.15 15:33	buy	22029	0.01	183.939	0.000	0.000
44047	2026.01.15 15:34	buy	22030	0.01	183.909	0.000	0.000
44048	2026.01.15 15:50	close	22030	0.01	184.060	0.000	0.000	0.95	4930.09
44049	2026.01.15 15:50	close	22022	0.01	184.060	0.000	0.000	-1.01	4929.08
44050	2026.01.15 15:56	buy	22031	0.01	183.906	0.000	0.000
44051	2026.01.15 17:34	close	22031	0.01	184.042	0.000	0.000	0.86	4929.94
44052	2026.01.15 17:34	close	22017	0.01	184.042	0.000	0.000	-0.93	4929.01
44053	2026.01.15 18:02	close	22029	0.01	184.048	0.000	0.000	0.69	4929.70
44054	2026.01.15 18:02	close	22018	0.01	184.048	0.000	0.000	-0.75	4928.95
44055	2026.01.15 18:02	close	22028	0.01	184.050	0.000	0.000	0.54	4929.49
44056	2026.01.15 18:02	close	22019	0.01	184.050	0.000	0.000	-0.58	4928.91
44057	2026.01.15 18:02	close	22027	0.01	184.049	0.000	0.000	0.38	4929.29
44058	2026.01.15 18:02	close	22020	0.01	184.049	0.000	0.000	-0.40	4928.89
44059	2026.01.15 19:01	close	22026	0.01	184.090	0.000	0.000	0.51	4929.40
44060	2026.01.15 19:01	close	22025	0.01	184.090	0.000	0.000	0.30	4929.70
44061	2026.01.15 19:01	close	22024	0.01	184.090	0.000	0.000	0.13	4929.83
44062	2026.01.15 19:01	close	22023	0.01	184.090	0.000	0.000	-0.01	4929.82
44063	2026.01.15 19:01	buy	22032	0.02	184.120	0.000	0.000
44064	2026.01.15 19:07	buy	22033	0.01	184.093	0.000	0.000
44065	2026.01.15 19:43	close	22033	0.01	184.139	0.000	0.000	0.29	4930.11
44066	2026.01.15 19:43	close	22032	0.02	184.139	0.000	0.000	0.24	4930.35
44067	2026.01.15 19:43	buy	22034	0.02	184.169	0.000	0.000
44068	2026.01.15 19:53	buy	22035	0.01	184.144	0.000	0.000
44069	2026.01.15 19:55	buy	22036	0.01	184.121	0.000	0.000
44070	2026.01.15 20:26	buy	22037	0.01	184.099	0.000	0.000
44071	2026.01.15 20:30	buy	22038	0.01	184.075	0.000	0.000
44072	2026.01.15 20:31	buy	22039	0.01	184.049	0.000	0.000
44073	2026.01.15 20:57	close	22039	0.01	184.100	0.000	0.000	0.32	4930.67
44074	2026.01.15 20:57	close	22034	0.01	184.100	0.000	0.000	-0.44	4930.23
44075	2026.01.15 20:57	buy	22040	0.01	184.169	0.000	0.000
44076	2026.01.15 21:05	close	22038	0.01	184.125	0.000	0.000	0.31	4930.54
44077	2026.01.15 21:05	close	22040	0.01	184.125	0.000	0.000	-0.28	4930.26
44078	2026.01.15 21:34	close	22037	0.01	184.154	0.000	0.000	0.34	4930.60
44079	2026.01.15 21:34	close	22036	0.01	184.154	0.000	0.000	0.20	4930.80
44080	2026.01.15 21:34	close	22035	0.01	184.154	0.000	0.000	0.06	4930.86
44081	2026.01.15 21:34	buy	22041	0.02	184.184	0.000	0.000
44082	2026.01.15 21:35	buy	22042	0.01	184.163	0.000	0.000
44083	2026.01.15 21:59	buy	22043	0.01	184.133	0.000	0.000
44084	2026.01.15 22:05	buy	22044	0.01	184.047	0.000	0.000
44085	2026.01.15 22:48	close	22044	0.01	184.100	0.000	0.000	0.33	4931.19
44086	2026.01.15 22:48	close	22041	0.01	184.100	0.000	0.000	-0.53	4930.66
44087	2026.01.15 22:48	buy	22045	0.01	184.184	0.000	0.000
44088	2026.01.15 22:48	buy	22046	0.01	184.103	0.000	0.000
44089	2026.01.15 23:08	close	22046	0.01	184.182	0.000	0.000	0.50	4931.16
44090	2026.01.15 23:08	close	22045	0.01	184.182	0.000	0.000	-0.01	4931.15
44091	2026.01.15 23:08	close	22043	0.01	184.182	0.000	0.000	0.31	4931.46
44092	2026.01.15 23:08	close	22042	0.01	184.182	0.000	0.000	0.12	4931.58
44093	2026.01.15 23:08	buy	22047	0.02	184.212	0.000	0.000
44094	2026.01.15 23:08	buy	22048	0.01	184.183	0.000	0.000
44095	2026.01.15 23:10	buy	22049	0.01	184.161	0.000	0.000
44096	2026.01.15 23:50	buy	22050	0.01	184.141	0.000	0.000
44097	2026.01.15 23:59	buy	22051	0.01	184.119	0.000	0.000
44098	2026.01.16 00:02	buy	22052	0.01	184.098	0.000	0.000
44099	2026.01.16 00:03	buy	22053	0.01	184.078	0.000	0.000
44100	2026.01.16 00:04	buy	22054	0.01	184.055	0.000	0.000
44101	2026.01.16 00:39	buy	22055	0.01	184.034	0.000	0.000
44102	2026.01.16 00:50	close	22055	0.01	184.093	0.000	0.000	0.37	4931.95
44103	2026.01.16 00:50	close	22047	0.01	184.093	0.000	0.000	-0.74	4931.21
44104	2026.01.16 00:50	buy	22056	0.01	184.212	0.000	0.000
44105	2026.01.16 00:54	close	22054	0.01	184.129	0.000	0.000	0.47	4931.68
44106	2026.01.16 00:54	close	22056	0.01	184.129	0.000	0.000	-0.51	4931.17
44107	2026.01.16 00:55	close	22053	0.01	184.131	0.000	0.000	0.33	4931.50
44108	2026.01.16 00:55	close	22048	0.01	184.131	0.000	0.000	-0.32	4931.18
44109	2026.01.16 01:07	buy	22057	0.01	184.075	0.000	0.000
44110	2026.01.16 01:11	buy	22058	0.01	184.051	0.000	0.000
44111	2026.01.16 01:15	buy	22059	0.01	184.030	0.000	0.000
44112	2026.01.16 01:15	buy	22060	0.01	183.998	0.000	0.000
44113	2026.01.16 01:18	buy	22061	0.01	183.974	0.000	0.000
44114	2026.01.16 01:24	buy	22062	0.01	183.944	0.000	0.000
44115	2026.01.16 01:53	close	22062	0.01	184.051	0.000	0.000	0.68	4931.86
44116	2026.01.16 01:53	close	22049	0.01	184.051	0.000	0.000	-0.68	4931.18
44117	2026.01.16 01:53	close	22061	0.01	184.057	0.000	0.000	0.52	4931.70
44118	2026.01.16 01:53	close	22050	0.01	184.057	0.000	0.000	-0.52	4931.18
44119	2026.01.16 01:53	close	22060	0.01	184.055	0.000	0.000	0.36	4931.54
44120	2026.01.16 01:53	close	22051	0.01	184.055	0.000	0.000	-0.39	4931.15
44121	2026.01.16 02:00	close	22059	0.01	184.098	0.000	0.000	0.43	4931.58
44122	2026.01.16 02:00	close	22052	0.01	184.098	0.000	0.000	0.00	4931.58
44123	2026.01.16 02:01	close	22058	0.01	184.101	0.000	0.000	0.31	4931.89
44124	2026.01.16 02:01	close	22057	0.01	184.101	0.000	0.000	0.16	4932.05
44125	2026.01.16 02:01	buy	22063	0.02	184.131	0.000	0.000
44126	2026.01.16 02:04	buy	22064	0.01	184.103	0.000	0.000
44127	2026.01.16 02:05	buy	22065	0.01	184.083	0.000	0.000
44128	2026.01.16 02:06	buy	22066	0.01	184.058	0.000	0.000
44129	2026.01.16 02:12	buy	22067	0.01	184.035	0.000	0.000
44130	2026.01.16 02:18	buy	22068	0.01	184.013	0.000	0.000
44131	2026.01.16 02:18	buy	22069	0.01	183.972	0.000	0.000
44132	2026.01.16 02:19	buy	22070	0.01	183.940	0.000	0.000
44133	2026.01.16 02:21	buy	22071	0.01	183.913	0.000	0.000
44134	2026.01.16 02:23	close	22071	0.01	183.970	0.000	0.000	0.36	4932.41
44135	2026.01.16 02:23	close	22063	0.01	183.970	0.000	0.000	-1.01	4931.40
44136	2026.01.16 02:23	buy	22072	0.01	184.131	0.000	0.000
44137	2026.01.16 02:24	buy	22073	0.01	183.900	0.000	0.000
44138	2026.01.16 02:26	buy	22074	0.01	183.857	0.000	0.000
44139	2026.01.16 02:38	buy	22075	0.01	183.824	0.000	0.000
44140	2026.01.16 02:38	buy	22076	0.01	183.793	0.000	0.000
44141	2026.01.16 02:39	buy	22077	0.01	183.761	0.000	0.000
44142	2026.01.16 02:39	buy	22078	0.01	183.732	0.000	0.000
44143	2026.01.16 02:40	buy	22079	0.01	183.648	0.000	0.000
44144	2026.01.16 02:40	buy	22080	0.01	183.577	0.000	0.000
44145	2026.01.16 02:40	buy	22081	0.01	183.482	0.000	0.000
44146	2026.01.16 02:52	close	22081	0.01	183.795	0.000	0.000	1.97	4933.37
44147	2026.01.16 02:52	close	22072	0.01	183.795	0.000	0.000	-2.11	4931.26
44148	2026.01.16 06:00	close	22080	0.01	183.828	0.000	0.000	1.58	4932.84
44149	2026.01.16 06:00	close	22064	0.01	183.828	0.000	0.000	-1.73	4931.11
44150	2026.01.16 06:10	close	22079	0.01	183.857	0.000	0.000	1.32	4932.43
44151	2026.01.16 06:10	close	22065	0.01	183.857	0.000	0.000	-1.42	4931.01
44152	2026.01.16 06:22	close	22078	0.01	183.888	0.000	0.000	0.98	4931.99
44153	2026.01.16 06:22	close	22066	0.01	183.888	0.000	0.000	-1.07	4930.92
44154	2026.01.16 06:22	close	22077	0.01	183.896	0.000	0.000	0.85	4931.77
44155	2026.01.16 06:22	close	22067	0.01	183.896	0.000	0.000	-0.88	4930.89
44156	2026.01.16 06:22	close	22076	0.01	183.905	0.000	0.000	0.71	4931.60
44157	2026.01.16 06:22	close	22068	0.01	183.905	0.000	0.000	-0.68	4930.92
44158	2026.01.16 06:23	close	22075	0.01	183.901	0.000	0.000	0.48	4931.40
44159	2026.01.16 06:23	close	22069	0.01	183.901	0.000	0.000	-0.45	4930.95
44160	2026.01.16 06:44	buy	22082	0.01	183.835	0.000	0.000
44161	2026.01.16 06:46	buy	22083	0.01	183.807	0.000	0.000
44162	2026.01.16 06:46	buy	22084	0.01	183.782	0.000	0.000
44163	2026.01.16 06:49	close	22084	0.01	183.861	0.000	0.000	0.50	4931.45
44164	2026.01.16 06:49	close	22070	0.01	183.861	0.000	0.000	-0.50	4930.95
44165	2026.01.16 07:00	close	22083	0.01	183.908	0.000	0.000	0.64	4931.59
44166	2026.01.16 07:00	close	22073	0.01	183.908	0.000	0.000	0.05	4931.64
44167	2026.01.16 07:00	close	22082	0.01	183.924	0.000	0.000	0.56	4932.20
44168	2026.01.16 07:00	close	22074	0.01	183.924	0.000	0.000	0.42	4932.62
44169	2026.01.16 07:00	buy	22085	0.02	183.954	0.000	0.000
44170	2026.01.16 07:01	buy	22086	0.01	183.929	0.000	0.000
44171	2026.01.16 07:02	buy	22087	0.01	183.891	0.000	0.000
44172	2026.01.16 07:04	buy	22088	0.01	183.867	0.000	0.000
44173	2026.01.16 07:06	buy	22089	0.01	183.846	0.000	0.000
44174	2026.01.16 07:07	buy	22090	0.01	183.826	0.000	0.000
44175	2026.01.16 07:21	buy	22091	0.01	183.804	0.000	0.000
44176	2026.01.16 07:22	buy	22092	0.01	183.775	0.000	0.000
44177	2026.01.16 07:23	buy	22093	0.01	183.745	0.000	0.000
44178	2026.01.16 07:24	buy	22094	0.01	183.723	0.000	0.000
44179	2026.01.16 07:30	buy	22095	0.01	183.699	0.000	0.000
44180	2026.01.16 07:42	buy	22096	0.01	183.675	0.000	0.000
44181	2026.01.16 07:42	buy	22097	0.01	183.635	0.000	0.000
44182	2026.01.16 08:02	close	22097	0.01	183.688	0.000	0.000	0.33	4932.95
44183	2026.01.16 08:02	close	22085	0.01	183.688	0.000	0.000	-1.68	4931.27
44184	2026.01.16 08:02	buy	22098	0.01	183.954	0.000	0.000
44185	2026.01.16 08:23	buy	22099	0.01	183.653	0.000	0.000
44186	2026.01.16 08:23	buy	22100	0.01	183.627	0.000	0.000
44187	2026.01.16 08:23	buy	22101	0.01	183.606	0.000	0.000
44188	2026.01.16 08:25	buy	22102	0.01	183.583	0.000	0.000
44189	2026.01.16 08:34	buy	22103	0.01	183.562	0.000	0.000
44190	2026.01.16 08:35	buy	22104	0.01	183.542	0.000	0.000
44191	2026.01.16 12:01	close	22104	0.01	183.750	0.000	0.000	1.31	4932.58
44192	2026.01.16 12:01	close	22098	0.01	183.750	0.000	0.000	-1.29	4931.29
44193	2026.01.16 12:01	close	22103	0.01	183.745	0.000	0.000	1.15	4932.44
44194	2026.01.16 12:01	close	22086	0.01	183.745	0.000	0.000	-1.16	4931.28
44195	2026.01.16 12:01	close	22102	0.01	183.765	0.000	0.000	1.15	4932.43
44196	2026.01.16 12:01	close	22101	0.01	183.765	0.000	0.000	1.00	4933.43
44197	2026.01.16 12:01	close	22100	0.01	183.765	0.000	0.000	0.87	4934.30
44198	2026.01.16 12:01	close	22099	0.01	183.765	0.000	0.000	0.71	4935.01
44199	2026.01.16 12:01	close	22096	0.01	183.765	0.000	0.000	0.57	4935.58
44200	2026.01.16 12:01	close	22095	0.01	183.765	0.000	0.000	0.42	4936.00
44201	2026.01.16 12:01	close	22094	0.01	183.765	0.000	0.000	0.27	4936.27
44202	2026.01.16 12:01	close	22093	0.01	183.765	0.000	0.000	0.13	4936.40
44203	2026.01.16 12:01	close	22092	0.01	183.765	0.000	0.000	-0.06	4936.34
44204	2026.01.16 12:01	close	22091	0.01	183.765	0.000	0.000	-0.24	4936.10
44205	2026.01.16 12:01	close	22090	0.01	183.765	0.000	0.000	-0.38	4935.72
44206	2026.01.16 12:01	close	22089	0.01	183.765	0.000	0.000	-0.51	4935.21
44207	2026.01.16 12:01	close	22088	0.01	183.765	0.000	0.000	-0.64	4934.57
44208	2026.01.16 12:01	close	22087	0.01	183.765	0.000	0.000	-0.79	4933.78
44209	2026.01.16 12:01	buy	22105	0.02	183.795	0.000	0.000
44210	2026.01.16 12:03	buy	22106	0.01	183.774	0.000	0.000
44211	2026.01.16 12:51	buy	22107	0.01	183.754	0.000	0.000
44212	2026.01.16 12:54	buy	22108	0.01	183.733	0.000	0.000
44213	2026.01.16 13:07	buy	22109	0.01	183.709	0.000	0.000
44214	2026.01.16 13:08	buy	22110	0.01	183.689	0.000	0.000
44215	2026.01.16 13:10	buy	22111	0.01	183.666	0.000	0.000
44216	2026.01.16 13:14	buy	22112	0.01	183.634	0.000	0.000
44217	2026.01.16 13:16	buy	22113	0.01	183.605	0.000	0.000
44218	2026.01.16 13:18	buy	22114	0.01	183.573	0.000	0.000
44219	2026.01.16 13:22	close	22114	0.01	183.635	0.000	0.000	0.39	4934.17
44220	2026.01.16 13:22	close	22105	0.01	183.635	0.000	0.000	-1.01	4933.16
44221	2026.01.16 13:22	buy	22115	0.01	183.795	0.000	0.000
44222	2026.01.16 13:52	buy	22116	0.01	183.578	0.000	0.000
44223	2026.01.16 13:52	buy	22117	0.01	183.558	0.000	0.000
44224	2026.01.16 13:52	buy	22118	0.01	183.530	0.000	0.000
44225	2026.01.16 14:08	close	22118	0.01	183.658	0.000	0.000	0.80	4933.96
44226	2026.01.16 14:08	close	22115	0.01	183.658	0.000	0.000	-0.87	4933.09
44227	2026.01.16 14:09	close	22117	0.01	183.660	0.000	0.000	0.65	4933.74
44228	2026.01.16 14:09	close	22106	0.01	183.660	0.000	0.000	-0.71	4933.03
44229	2026.01.16 14:39	buy	22119	0.01	183.551	0.000	0.000
44230	2026.01.16 14:45	buy	22120	0.01	183.528	0.000	0.000
44231	2026.01.16 14:53	buy	22121	0.01	183.499	0.000	0.000
44232	2026.01.16 14:53	buy	22122	0.01	183.474	0.000	0.000
44233	2026.01.16 14:53	buy	22123	0.01	183.439	0.000	0.000
44234	2026.01.16 15:01	buy	22124	0.01	183.418	0.000	0.000
44235	2026.01.16 15:24	buy	22125	0.01	183.392	0.000	0.000
44236	2026.01.16 15:25	buy	22126	0.01	183.367	0.000	0.000
44237	2026.01.16 15:26	buy	22127	0.01	183.342	0.000	0.000
44238	2026.01.16 15:39	buy	22128	0.01	183.314	0.000	0.000
44239	2026.01.16 15:53	buy	22129	0.01	183.292	0.000	0.000
44240	2026.01.16 15:53	buy	22130	0.01	183.268	0.000	0.000
44241	2026.01.16 15:54	buy	22131	0.01	183.247	0.000	0.000
44242	2026.01.18 22:04	buy	22132	0.01	182.831	0.000	0.000
44243	2026.01.18 22:26	buy	22133	0.01	182.796	0.000	0.000
44244	2026.01.18 23:00	buy	22134	0.01	182.754	0.000	0.000
44245	2026.01.19 00:10	close	22134	0.01	183.237	0.000	0.000	3.04	4936.07
44246	2026.01.19 00:10	close	22107	0.01	183.237	0.000	0.000	-3.25	4932.82
44247	2026.01.19 00:11	close	22133	0.01	183.246	0.000	0.000	2.84	4935.66
44248	2026.01.19 00:11	close	22108	0.01	183.246	0.000	0.000	-3.06	4932.61
44249	2026.01.19 00:11	close	22132	0.01	183.260	0.000	0.000	2.71	4935.32
44250	2026.01.19 00:11	close	22109	0.01	183.260	0.000	0.000	-2.81	4932.51
44251	2026.01.19 00:16	buy	22135	0.01	183.203	0.000	0.000
44252	2026.01.19 00:17	buy	22136	0.01	183.179	0.000	0.000
44253	2026.01.19 00:17	buy	22137	0.01	183.139	0.000	0.000
44254	2026.01.19 00:20	buy	22138	0.01	183.111	0.000	0.000
44255	2026.01.19 01:25	buy	22139	0.01	183.085	0.000	0.000
44256	2026.01.19 01:27	buy	22140	0.01	183.063	0.000	0.000
44257	2026.01.19 01:29	buy	22141	0.01	183.041	0.000	0.000
44258	2026.01.19 01:52	close	22141	0.01	183.350	0.000	0.000	1.95	4934.46
44259	2026.01.19 01:52	close	22110	0.01	183.350	0.000	0.000	-2.12	4932.34
44260	2026.01.19 01:52	close	22140	0.01	183.358	0.000	0.000	1.86	4934.20
44261	2026.01.19 01:52	close	22111	0.01	183.358	0.000	0.000	-1.92	4932.28
44262	2026.01.19 01:52	close	22139	0.01	183.353	0.000	0.000	1.68	4933.96
44263	2026.01.19 01:52	close	22112	0.01	183.353	0.000	0.000	-1.76	4932.20
44264	2026.01.19 01:52	close	22138	0.01	183.355	0.000	0.000	1.54	4933.74
44265	2026.01.19 01:52	close	22113	0.01	183.355	0.000	0.000	-1.56	4932.18
44266	2026.01.19 01:52	close	22137	0.01	183.347	0.000	0.000	1.31	4933.49
44267	2026.01.19 01:52	close	22116	0.01	183.347	0.000	0.000	-1.44	4932.05
44268	2026.01.19 02:10	close	22136	0.01	183.361	0.000	0.000	1.14	4933.19
44269	2026.01.19 02:10	close	22119	0.01	183.361	0.000	0.000	-1.19	4932.00
44270	2026.01.19 02:10	close	22135	0.01	183.358	0.000	0.000	0.98	4932.98
44271	2026.01.19 02:10	close	22120	0.01	183.358	0.000	0.000	-1.06	4931.92
44272	2026.01.19 02:11	close	22131	0.01	183.375	0.000	0.000	0.81	4932.73
44273	2026.01.19 02:11	close	22121	0.01	183.375	0.000	0.000	-0.77	4931.96
44274	2026.01.19 02:11	close	22130	0.01	183.371	0.000	0.000	0.66	4932.62
44275	2026.01.19 02:11	close	22122	0.01	183.371	0.000	0.000	-0.64	4931.98
44276	2026.01.19 02:12	close	22129	0.01	183.422	0.000	0.000	0.83	4932.81
44277	2026.01.19 02:12	close	22128	0.01	183.422	0.000	0.000	0.69	4933.50
44278	2026.01.19 02:12	close	22127	0.01	183.422	0.000	0.000	0.51	4934.01
44279	2026.01.19 02:12	close	22126	0.01	183.422	0.000	0.000	0.36	4934.37
44280	2026.01.19 02:12	close	22125	0.01	183.422	0.000	0.000	0.20	4934.57
44281	2026.01.19 02:12	close	22124	0.01	183.422	0.000	0.000	0.04	4934.61
44282	2026.01.19 02:12	close	22123	0.01	183.422	0.000	0.000	-0.10	4934.51
44283	2026.01.19 02:12	buy	22142	0.02	183.452	0.000	0.000
44284	2026.01.19 02:13	buy	22143	0.01	183.430	0.000	0.000
44285	2026.01.19 02:14	buy	22144	0.01	183.406	0.000	0.000
44286	2026.01.19 02:16	buy	22145	0.01	183.379	0.000	0.000
44287	2026.01.19 02:25	buy	22146	0.01	183.356	0.000	0.000
44288	2026.01.19 02:33	close	22146	0.01	183.413	0.000	0.000	0.36	4934.87
44289	2026.01.19 02:33	close	22142	0.01	183.413	0.000	0.000	-0.25	4934.62
44290	2026.01.19 02:33	buy	22147	0.01	183.452	0.000	0.000
44291	2026.01.19 02:38	close	22147	0.01	183.433	0.000	0.000	-0.12	4934.50
44292	2026.01.19 02:38	close	22145	0.01	183.433	0.000	0.000	0.34	4934.84
44293	2026.01.19 02:38	close	22144	0.01	183.433	0.000	0.000	0.17	4935.01
44294	2026.01.19 02:38	close	22143	0.01	183.433	0.000	0.000	0.02	4935.03
44295	2026.01.19 02:38	buy	22148	0.02	183.463	0.000	0.000
44296	2026.01.19 02:42	buy	22149	0.01	183.442	0.000	0.000
44297	2026.01.19 02:47	close	22149	0.01	183.481	0.000	0.000	0.25	4935.28
44298	2026.01.19 02:47	close	22148	0.02	183.481	0.000	0.000	0.23	4935.51
44299	2026.01.19 02:47	buy	22150	0.02	183.511	0.000	0.000
44300	2026.01.19 02:50	buy	22151	0.01	183.488	0.000	0.000
44301	2026.01.19 02:52	buy	22152	0.01	183.467	0.000	0.000
44302	2026.01.19 02:59	buy	22153	0.01	183.441	0.000	0.000
44303	2026.01.19 03:00	buy	22154	0.01	183.419	0.000	0.000
44304	2026.01.19 03:12	close	22154	0.01	183.471	0.000	0.000	0.33	4935.84
44305	2026.01.19 03:12	close	22150	0.01	183.471	0.000	0.000	-0.25	4935.59
44306	2026.01.19 03:12	buy	22155	0.01	183.511	0.000	0.000
44307	2026.01.19 03:37	close	22155	0.01	183.493	0.000	0.000	-0.11	4935.48
44308	2026.01.19 03:37	close	22153	0.01	183.493	0.000	0.000	0.33	4935.81
44309	2026.01.19 03:37	close	22152	0.01	183.493	0.000	0.000	0.17	4935.98
44310	2026.01.19 03:37	close	22151	0.01	183.493	0.000	0.000	0.04	4936.02
44311	2026.01.19 03:37	buy	22156	0.02	183.523	0.000	0.000
44312	2026.01.19 03:53	close	22156	0.02	183.546	0.000	0.000	0.29	4936.31
44313	2026.01.19 03:53	buy	22157	0.02	183.576	0.000	0.000
44314	2026.01.19 03:58	buy	22158	0.01	183.553	0.000	0.000
44315	2026.01.19 04:00	buy	22159	0.01	183.533	0.000	0.000
44316	2026.01.19 04:15	close	22159	0.01	183.579	0.000	0.000	0.29	4936.60
44317	2026.01.19 04:15	close	22158	0.01	183.579	0.000	0.000	0.17	4936.77
44318	2026.01.19 04:15	close	22157	0.02	183.579	0.000	0.000	0.04	4936.81
44319	2026.01.19 04:15	buy	22160	0.02	183.609	0.000	0.000
44320	2026.01.19 04:25	buy	22161	0.01	183.587	0.000	0.000
44321	2026.01.19 04:52	close	22161	0.01	183.632	0.000	0.000	0.28	4937.09
44322	2026.01.19 04:52	close	22160	0.02	183.632	0.000	0.000	0.29	4937.38
44323	2026.01.19 04:52	buy	22162	0.02	183.662	0.000	0.000
44324	2026.01.19 04:55	buy	22163	0.01	183.641	0.000	0.000
44325	2026.01.19 04:58	buy	22164	0.01	183.616	0.000	0.000
44326	2026.01.19 05:01	buy	22165	0.01	183.591	0.000	0.000
44327	2026.01.19 05:06	buy	22166	0.01	183.569	0.000	0.000
44328	2026.01.19 05:27	close	22166	0.01	183.623	0.000	0.000	0.34	4937.72
44329	2026.01.19 05:27	close	22162	0.01	183.623	0.000	0.000	-0.25	4937.47
44330	2026.01.19 05:27	buy	22167	0.01	183.662	0.000	0.000
44331	2026.01.19 05:27	close	22167	0.01	183.643	0.000	0.000	-0.12	4937.35
44332	2026.01.19 05:27	close	22165	0.01	183.643	0.000	0.000	0.33	4937.68
44333	2026.01.19 05:27	close	22164	0.01	183.643	0.000	0.000	0.17	4937.85
44334	2026.01.19 05:27	close	22163	0.01	183.643	0.000	0.000	0.01	4937.86
44335	2026.01.19 05:27	buy	22168	0.02	183.673	0.000	0.000
44336	2026.01.19 05:28	buy	22169	0.01	183.653	0.000	0.000
44337	2026.01.19 05:36	close	22169	0.01	183.697	0.000	0.000	0.28	4938.14
44338	2026.01.19 05:36	close	22168	0.02	183.697	0.000	0.000	0.30	4938.44
44339	2026.01.19 05:36	buy	22170	0.02	183.727	0.000	0.000
44340	2026.01.19 05:37	buy	22171	0.01	183.705	0.000	0.000
44341	2026.01.19 05:44	buy	22172	0.01	183.683	0.000	0.000
44342	2026.01.19 05:51	buy	22173	0.01	183.654	0.000	0.000
44343	2026.01.19 05:55	buy	22174	0.01	183.629	0.000	0.000
44344	2026.01.19 06:03	buy	22175	0.01	183.607	0.000	0.000
44345	2026.01.19 06:12	close	22175	0.01	183.662	0.000	0.000	0.35	4938.79
44346	2026.01.19 06:12	close	22170	0.01	183.662	0.000	0.000	-0.41	4938.38
44347	2026.01.19 06:12	buy	22176	0.01	183.727	0.000	0.000
44348	2026.01.19 06:18	buy	22177	0.01	183.608	0.000	0.000
44349	2026.01.19 06:19	buy	22178	0.01	183.583	0.000	0.000
44350	2026.01.19 06:42	buy	22179	0.01	183.563	0.000	0.000
44351	2026.01.19 06:50	buy	22180	0.01	183.536	0.000	0.000
44352	2026.01.19 07:06	close	22180	0.01	183.632	0.000	0.000	0.60	4938.98
44353	2026.01.19 07:06	close	22176	0.01	183.632	0.000	0.000	-0.60	4938.38
44354	2026.01.19 07:07	close	22179	0.01	183.653	0.000	0.000	0.56	4938.94
44355	2026.01.19 07:07	close	22178	0.01	183.653	0.000	0.000	0.44	4939.38
44356	2026.01.19 07:07	close	22177	0.01	183.653	0.000	0.000	0.28	4939.66
44357	2026.01.19 07:07	close	22174	0.01	183.653	0.000	0.000	0.15	4939.81
44358	2026.01.19 07:07	close	22173	0.01	183.653	0.000	0.000	-0.01	4939.80
44359	2026.01.19 07:07	close	22172	0.01	183.653	0.000	0.000	-0.19	4939.61
44360	2026.01.19 07:07	close	22171	0.01	183.653	0.000	0.000	-0.33	4939.28
44361	2026.01.19 07:07	buy	22181	0.02	183.683	0.000	0.000
44362	2026.01.19 07:09	buy	22182	0.01	183.653	0.000	0.000
44363	2026.01.19 07:09	buy	22183	0.01	183.617	0.000	0.000
44364	2026.01.19 07:10	buy	22184	0.01	183.592	0.000	0.000
44365	2026.01.19 07:14	close	22184	0.01	183.644	0.000	0.000	0.33	4939.61
44366	2026.01.19 07:14	close	22181	0.01	183.644	0.000	0.000	-0.24	4939.37
44367	2026.01.19 07:14	buy	22185	0.01	183.683	0.000	0.000
44368	2026.01.19 07:19	buy	22186	0.01	183.592	0.000	0.000
44369	2026.01.19 07:21	close	22186	0.01	183.664	0.000	0.000	0.45	4939.82
44370	2026.01.19 07:21	close	22185	0.01	183.664	0.000	0.000	-0.12	4939.70
44371	2026.01.19 07:21	close	22183	0.01	183.664	0.000	0.000	0.29	4939.99
44372	2026.01.19 07:21	close	22182	0.01	183.664	0.000	0.000	0.07	4940.06
44373	2026.01.19 07:21	buy	22187	0.02	183.694	0.000	0.000
44374	2026.01.19 07:24	close	22187	0.02	183.714	0.000	0.000	0.25	4940.31
44375	2026.01.19 07:24	buy	22188	0.02	183.744	0.000	0.000
44376	2026.01.19 07:25	close	22188	0.02	183.778	0.000	0.000	0.43	4940.74
44377	2026.01.19 07:25	buy	22189	0.02	183.808	0.000	0.000
44378	2026.01.19 07:26	buy	22190	0.01	183.785	0.000	0.000
44379	2026.01.19 07:28	buy	22191	0.01	183.761	0.000	0.000
44380	2026.01.19 07:30	buy	22192	0.01	183.722	0.000	0.000
44381	2026.01.19 07:35	buy	22193	0.01	183.702	0.000	0.000
44382	2026.01.19 07:35	buy	22194	0.01	183.672	0.000	0.000
44383	2026.01.19 07:37	buy	22195	0.01	183.644	0.000	0.000
44384	2026.01.19 07:40	close	22195	0.01	183.711	0.000	0.000	0.42	4941.16
44385	2026.01.19 07:40	close	22189	0.01	183.711	0.000	0.000	-0.61	4940.55
44386	2026.01.19 07:40	buy	22196	0.01	183.808	0.000	0.000
44387	2026.01.19 07:41	close	22194	0.01	183.743	0.000	0.000	0.45	4941.00
44388	2026.01.19 07:41	close	22196	0.01	183.743	0.000	0.000	-0.41	4940.59
44389	2026.01.19 07:51	close	22193	0.01	183.768	0.000	0.000	0.42	4941.01
44390	2026.01.19 07:51	close	22192	0.01	183.768	0.000	0.000	0.29	4941.30
44391	2026.01.19 07:51	close	22191	0.01	183.768	0.000	0.000	0.05	4941.35
44392	2026.01.19 07:51	close	22190	0.01	183.768	0.000	0.000	-0.10	4941.25
44393	2026.01.19 07:51	buy	22197	0.02	183.798	0.000	0.000
44394	2026.01.19 07:52	buy	22198	0.01	183.774	0.000	0.000
44395	2026.01.19 07:56	close	22198	0.01	183.824	0.000	0.000	0.32	4941.57
44396	2026.01.19 07:56	close	22197	0.02	183.824	0.000	0.000	0.33	4941.90
44397	2026.01.19 07:56	buy	22199	0.02	183.854	0.000	0.000
44398	2026.01.19 07:57	buy	22200	0.01	183.827	0.000	0.000
44399	2026.01.19 07:57	buy	22201	0.01	183.807	0.000	0.000
44400	2026.01.19 07:59	buy	22202	0.01	183.785	0.000	0.000
44401	2026.01.19 08:03	buy	22203	0.01	183.756	0.000	0.000
44402	2026.01.19 08:06	buy	22204	0.01	183.735	0.000	0.000
44403	2026.01.19 08:10	close	22204	0.01	183.795	0.000	0.000	0.38	4942.28
44404	2026.01.19 08:10	close	22199	0.01	183.795	0.000	0.000	-0.37	4941.91
44405	2026.01.19 08:10	buy	22205	0.01	183.854	0.000	0.000
44406	2026.01.19 08:13	buy	22206	0.01	183.736	0.000	0.000
44407	2026.01.19 08:30	buy	22207	0.01	183.699	0.000	0.000
44408	2026.01.19 08:31	buy	22208	0.01	183.679	0.000	0.000
44409	2026.01.19 08:33	buy	22209	0.01	183.659	0.000	0.000
44410	2026.01.19 09:04	close	22209	0.01	183.773	0.000	0.000	0.72	4942.63
44411	2026.01.19 09:04	close	22208	0.01	183.773	0.000	0.000	0.59	4943.22
44412	2026.01.19 09:04	close	22207	0.01	183.773	0.000	0.000	0.47	4943.69
44413	2026.01.19 09:04	close	22206	0.01	183.773	0.000	0.000	0.24	4943.93
44414	2026.01.19 09:04	close	22205	0.01	183.773	0.000	0.000	-0.51	4943.42
44415	2026.01.19 09:04	close	22203	0.01	183.773	0.000	0.000	0.11	4943.53
44416	2026.01.19 09:04	close	22202	0.01	183.773	0.000	0.000	-0.07	4943.46
44417	2026.01.19 09:04	close	22201	0.01	183.773	0.000	0.000	-0.21	4943.25
44418	2026.01.19 09:04	close	22200	0.01	183.773	0.000	0.000	-0.34	4942.91
44419	2026.01.19 09:04	buy	22210	0.02	183.803	0.000	0.000
44420	2026.01.19 09:04	buy	22211	0.01	183.767	0.000	0.000
44421	2026.01.19 09:06	buy	22212	0.01	183.729	0.000	0.000
44422	2026.01.19 09:07	buy	22213	0.01	183.702	0.000	0.000
44423	2026.01.19 09:09	buy	22214	0.01	183.681	0.000	0.000
44424	2026.01.19 09:09	close	22214	0.01	183.765	0.000	0.000	0.53	4943.44
44425	2026.01.19 09:09	close	22213	0.01	183.765	0.000	0.000	0.40	4943.84
44426	2026.01.19 09:09	close	22212	0.01	183.765	0.000	0.000	0.23	4944.07
44427	2026.01.19 09:09	close	22211	0.01	183.765	0.000	0.000	-0.01	4944.06
44428	2026.01.19 09:09	close	22210	0.02	183.765	0.000	0.000	-0.48	4943.58
44429	2026.01.19 09:09	buy	22215	0.02	183.795	0.000	0.000
44430	2026.01.19 09:09	buy	22216	0.01	183.750	0.000	0.000
44431	2026.01.19 09:10	buy	22217	0.01	183.704	0.000	0.000
44432	2026.01.19 09:10	buy	22218	0.01	183.663	0.000	0.000
44433	2026.01.19 09:13	buy	22219	0.01	183.636	0.000	0.000
44434	2026.01.19 09:17	close	22219	0.01	183.703	0.000	0.000	0.43	4944.01
44435	2026.01.19 09:17	close	22215	0.01	183.703	0.000	0.000	-0.58	4943.43
44436	2026.01.19 09:17	buy	22220	0.01	183.795	0.000	0.000
44437	2026.01.19 09:18	buy	22221	0.01	183.628	0.000	0.000
44438	2026.01.19 09:18	buy	22222	0.01	183.598	0.000	0.000
44439	2026.01.19 09:18	buy	22223	0.01	183.557	0.000	0.000
44440	2026.01.19 09:32	close	22223	0.01	183.677	0.000	0.000	0.75	4944.18
44441	2026.01.19 09:32	close	22220	0.01	183.677	0.000	0.000	-0.75	4943.43
44442	2026.01.19 09:33	close	22222	0.01	183.673	0.000	0.000	0.47	4943.90
44443	2026.01.19 09:33	close	22216	0.01	183.673	0.000	0.000	-0.48	4943.42
44444	2026.01.19 09:33	close	22221	0.01	183.706	0.000	0.000	0.50	4943.92
44445	2026.01.19 09:33	close	22218	0.01	183.706	0.000	0.000	0.28	4944.20
44446	2026.01.19 09:33	close	22217	0.01	183.706	0.000	0.000	0.02	4944.22
44447	2026.01.19 09:33	buy	22224	0.02	183.736	0.000	0.000
44448	2026.01.19 09:33	buy	22225	0.01	183.704	0.000	0.000
44449	2026.01.19 09:42	buy	22226	0.01	183.675	0.000	0.000
44450	2026.01.19 09:42	buy	22227	0.01	183.654	0.000	0.000
44451	2026.01.19 09:42	buy	22228	0.01	183.625	0.000	0.000
44452	2026.01.19 09:43	buy	22229	0.01	183.590	0.000	0.000
44453	2026.01.19 09:44	buy	22230	0.01	183.547	0.000	0.000
44454	2026.01.19 09:44	close	22230	0.01	183.612	0.000	0.000	0.41	4944.63
44455	2026.01.19 09:44	close	22224	0.01	183.612	0.000	0.000	-0.78	4943.85
44456	2026.01.19 09:44	buy	22231	0.01	183.736	0.000	0.000
44457	2026.01.19 09:47	close	22229	0.01	183.663	0.000	0.000	0.45	4944.30
44458	2026.01.19 09:47	close	22231	0.01	183.663	0.000	0.000	-0.46	4943.84
44459	2026.01.19 09:50	close	22228	0.01	183.699	0.000	0.000	0.46	4944.30
44460	2026.01.19 09:50	close	22227	0.01	183.699	0.000	0.000	0.28	4944.58
44461	2026.01.19 09:50	close	22226	0.01	183.699	0.000	0.000	0.15	4944.73
44462	2026.01.19 09:50	close	22225	0.01	183.699	0.000	0.000	-0.03	4944.70
44463	2026.01.19 09:50	buy	22232	0.02	183.729	0.000	0.000
44464	2026.01.19 09:52	buy	22233	0.01	183.696	0.000	0.000
44465	2026.01.19 09:53	buy	22234	0.01	183.674	0.000	0.000
44466	2026.01.19 09:56	buy	22235	0.01	183.653	0.000	0.000
44467	2026.01.19 09:57	buy	22236	0.01	183.632	0.000	0.000
44468	2026.01.19 09:58	buy	22237	0.01	183.596	0.000	0.000
44469	2026.01.19 10:03	close	22237	0.01	183.662	0.000	0.000	0.42	4945.12
44470	2026.01.19 10:03	close	22232	0.01	183.662	0.000	0.000	-0.42	4944.70
44471	2026.01.19 10:03	buy	22238	0.01	183.729	0.000	0.000
44472	2026.01.19 10:21	buy	22239	0.01	183.609	0.000	0.000
44473	2026.01.19 10:25	buy	22240	0.01	183.586	0.000	0.000
44474	2026.01.19 10:29	buy	22241	0.01	183.556	0.000	0.000
44475	2026.01.19 10:43	buy	22242	0.01	183.534	0.000	0.000
44476	2026.01.19 10:57	buy	22243	0.01	183.513	0.000	0.000
44477	2026.01.19 11:12	close	22243	0.01	183.616	0.000	0.000	0.65	4945.35
44478	2026.01.19 11:12	close	22238	0.01	183.616	0.000	0.000	-0.71	4944.64
44479	2026.01.19 11:12	close	22242	0.01	183.612	0.000	0.000	0.49	4945.13
44480	2026.01.19 11:12	close	22233	0.01	183.612	0.000	0.000	-0.53	4944.60
44481	2026.01.19 11:12	close	22241	0.01	183.614	0.000	0.000	0.37	4944.97
44482	2026.01.19 11:12	close	22234	0.01	183.614	0.000	0.000	-0.37	4944.60
44483	2026.01.19 11:17	close	22240	0.01	183.644	0.000	0.000	0.37	4944.97
44484	2026.01.19 11:17	close	22239	0.01	183.644	0.000	0.000	0.22	4945.19
44485	2026.01.19 11:17	close	22236	0.01	183.644	0.000	0.000	0.08	4945.27
44486	2026.01.19 11:17	close	22235	0.01	183.644	0.000	0.000	-0.05	4945.22
44487	2026.01.19 11:17	buy	22244	0.02	183.674	0.000	0.000
44488	2026.01.19 11:20	buy	22245	0.01	183.652	0.000	0.000
44489	2026.01.19 11:22	buy	22246	0.01	183.630	0.000	0.000
44490	2026.01.19 11:30	close	22246	0.01	183.686	0.000	0.000	0.35	4945.57
44491	2026.01.19 11:30	close	22245	0.01	183.686	0.000	0.000	0.21	4945.78
44492	2026.01.19 11:30	close	22244	0.02	183.686	0.000	0.000	0.15	4945.93
44493	2026.01.19 11:30	sell	22247	0.02	183.686	0.000	0.000
44494	2026.01.19 11:36	sell	22248	0.01	183.739	0.000	0.000
44495	2026.01.19 11:49	sell	22249	0.01	183.796	0.000	0.000
44496	2026.01.19 12:05	close	22249	0.01	183.704	0.000	0.000	0.58	4946.51
44497	2026.01.19 12:05	close	22248	0.01	183.704	0.000	0.000	0.22	4946.73
44498	2026.01.19 12:05	close	22247	0.02	183.704	0.000	0.000	-0.23	4946.50
44499	2026.01.19 12:05	sell	22250	0.02	183.674	0.000	0.000
44500	2026.01.19 12:10	sell	22251	0.01	183.725	0.000	0.000
44501	2026.01.19 14:49	sell	22252	0.01	183.781	0.000	0.000
44502	2026.01.19 15:29	sell	22253	0.01	183.833	0.000	0.000
44503	2026.01.19 15:49	sell	22254	0.01	183.883	0.000	0.000
44504	2026.01.19 15:55	sell	22255	0.01	183.934	0.000	0.000
44505	2026.01.19 15:59	sell	22256	0.01	183.993	0.000	0.000
44506	2026.01.19 16:14	sell	22257	0.01	184.044	0.000	0.000
44507	2026.01.19 16:18	sell	22258	0.01	184.098	0.000	0.000
44508	2026.01.19 17:00	close	22258	0.01	184.045	0.000	0.000	0.34	4946.84
44509	2026.01.19 17:00	close	22250	0.01	184.045	0.000	0.000	-2.33	4944.51
44510	2026.01.19 17:00	sell	22259	0.01	183.674	0.000	0.000
44511	2026.01.19 19:08	sell	22260	0.01	184.097	0.000	0.000
44512	2026.01.19 21:00	sell	22261	0.01	184.149	0.000	0.000
44513	2026.01.20 00:58	close	22261	0.01	183.895	0.000	0.000	1.53	4946.04
44514	2026.01.20 00:58	close	22259	0.01	183.895	0.000	0.000	-1.46	4944.58
44515	2026.01.20 00:58	close	22260	0.01	183.908	0.000	0.000	1.12	4945.69
44516	2026.01.20 00:58	close	22251	0.01	183.908	0.000	0.000	-1.22	4944.47
44517	2026.01.20 00:58	close	22257	0.01	183.901	0.000	0.000	0.83	4945.30
44518	2026.01.20 00:58	close	22252	0.01	183.901	0.000	0.000	-0.83	4944.47
44519	2026.01.20 00:58	close	22256	0.01	183.904	0.000	0.000	0.49	4944.95
44520	2026.01.20 00:58	close	22253	0.01	183.904	0.000	0.000	-0.52	4944.43
44521	2026.01.20 01:21	sell	22262	0.01	183.988	0.000	0.000
44522	2026.01.20 01:27	sell	22263	0.01	184.039	0.000	0.000
44523	2026.01.20 01:30	sell	22264	0.01	184.090	0.000	0.000
44524	2026.01.20 01:47	sell	22265	0.01	184.141	0.000	0.000
44525	2026.01.20 01:55	close	22265	0.01	184.007	0.000	0.000	0.85	4945.28
44526	2026.01.20 01:55	close	22254	0.01	184.007	0.000	0.000	-0.85	4944.43
44527	2026.01.20 01:58	close	22264	0.01	183.919	0.000	0.000	1.08	4945.51
44528	2026.01.20 01:58	close	22255	0.01	183.919	0.000	0.000	0.03	4945.54
44529	2026.01.20 02:18	close	22263	0.01	183.897	0.000	0.000	0.90	4946.44
44530	2026.01.20 02:18	close	22262	0.01	183.897	0.000	0.000	0.57	4947.01
44531	2026.01.20 02:18	sell	22266	0.02	183.867	0.000	0.000
44532	2026.01.20 02:22	sell	22267	0.01	183.919	0.000	0.000
44533	2026.01.20 02:27	sell	22268	0.01	183.974	0.000	0.000
44534	2026.01.20 02:32	sell	22269	0.01	184.025	0.000	0.000
44535	2026.01.20 03:26	sell	22270	0.01	184.079	0.000	0.000
44536	2026.01.20 03:39	sell	22271	0.01	184.130	0.000	0.000
44537	2026.01.20 04:28	sell	22272	0.01	184.184	0.000	0.000
44538	2026.01.20 04:32	sell	22273	0.01	184.234	0.000	0.000
44539	2026.01.20 04:36	sell	22274	0.01	184.297	0.000	0.000
44540	2026.01.20 04:52	sell	22275	0.01	184.349	0.000	0.000
44541	2026.01.20 05:03	sell	22276	0.01	184.404	0.000	0.000
44542	2026.01.20 05:10	close	22276	0.01	184.341	0.000	0.000	0.39	4947.40
44543	2026.01.20 05:10	close	22266	0.01	184.341	0.000	0.000	-2.99	4944.41
44544	2026.01.20 05:10	sell	22277	0.01	183.867	0.000	0.000
44545	2026.01.20 05:32	sell	22278	0.01	184.400	0.000	0.000
44546	2026.01.20 06:07	sell	22279	0.01	184.454	0.000	0.000
44547	2026.01.20 06:09	sell	22280	0.01	184.506	0.000	0.000
44548	2026.01.20 06:16	sell	22281	0.01	184.558	0.000	0.000
44549	2026.01.20 06:19	sell	22282	0.01	184.615	0.000	0.000
44550	2026.01.20 06:21	sell	22283	0.01	184.681	0.000	0.000
44551	2026.01.20 06:22	sell	22284	0.01	184.732	0.000	0.000
44552	2026.01.20 06:25	sell	22285	0.01	184.788	0.000	0.000
44553	2026.01.20 06:38	sell	22286	0.01	184.843	0.000	0.000
44554	2026.01.20 06:57	sell	22287	0.01	184.895	0.000	0.000
44555	2026.01.20 07:05	sell	22288	0.01	184.946	0.000	0.000
44556	2026.01.20 07:07	sell	22289	0.01	185.001	0.000	0.000
44557	2026.01.20 07:28	sell	22290	0.01	185.052	0.000	0.000
44558	2026.01.20 07:33	sell	22291	0.01	185.113	0.000	0.000
44559	2026.01.20 07:42	sell	22292	0.01	185.173	0.000	0.000
44560	2026.01.20 12:34	sell	22293	0.01	185.223	0.000	0.000
44561	2026.01.20 13:34	sell	22294	0.01	185.298	0.000	0.000
44562	2026.01.20 13:34	sell	22295	0.01	185.393	0.000	0.000
44563	2026.01.20 21:04	sell	22296	0.01	185.447	0.000	0.000
44564	2026.01.20 23:58	sell	22297	0.01	185.499	0.000	0.000
44565	2026.01.22 04:13	sell	22298	0.01	185.555	0.000	0.000
44566	2026.01.22 06:17	sell	22299	0.01	185.629	0.000	0.000
44567	2026.01.22 07:11	sell	22300	0.01	185.688	0.000	0.000
44568	2026.01.22 07:49	sell	22301	0.01	185.743	0.000	0.000
44569	2026.01.22 12:51	sell	22302	0.01	185.794	0.000	0.000
44570	2026.01.22 12:57	sell	22303	0.01	185.851	0.000	0.000
44571	2026.01.22 13:00	sell	22304	0.01	185.908	0.000	0.000
44572	2026.01.22 13:18	sell	22305	0.01	185.961	0.000	0.000
44573	2026.01.22 14:10	sell	22306	0.01	186.013	0.000	0.000
44574	2026.01.22 19:39	sell	22307	0.01	186.064	0.000	0.000
44575	2026.01.22 20:49	sell	22308	0.01	186.115	0.000	0.000
44576	2026.01.22 21:05	sell	22309	0.01	186.166	0.000	0.000
44577	2026.01.22 21:55	sell	22310	0.01	186.218	0.000	0.000
44578	2026.01.22 23:47	sell	22311	0.01	186.281	0.000	0.000
44579	2026.01.23 01:25	sell	22312	0.01	186.334	0.000	0.000
44580	2026.01.23 01:46	sell	22313	0.01	186.385	0.000	0.000
44581	2026.01.23 03:08	sell	22314	0.01	186.455	0.000	0.000
44582	2026.01.23 06:45	sell	22315	0.01	186.506	0.000	0.000
44583	2026.01.23 06:47	sell	22316	0.01	186.564	0.000	0.000
44584	2026.01.23 06:51	sell	22317	0.01	186.626	0.000	0.000
44585	2026.01.23 07:19	sell	22318	0.01	186.678	0.000	0.000
44586	2026.01.23 07:21	sell	22319	0.01	186.731	0.000	0.000
44587	2026.01.23 07:22	sell	22320	0.01	186.799	0.000	0.000
44588	2026.01.23 07:28	sell	22321	0.01	186.851	0.000	0.000
44589	2026.01.23 07:43	close	22321	0.01	185.098	0.000	0.000	11.02	4955.43
44590	2026.01.23 07:43	close	22320	0.01	185.098	0.000	0.000	10.70	4966.13
44591	2026.01.23 07:43	close	22319	0.01	185.098	0.000	0.000	10.27	4976.40
44592	2026.01.23 07:43	close	22318	0.01	185.098	0.000	0.000	9.94	4986.34
44593	2026.01.23 07:43	close	22317	0.01	185.098	0.000	0.000	9.61	4995.95
44594	2026.01.23 07:43	close	22316	0.01	185.098	0.000	0.000	9.22	5005.17
44595	2026.01.23 07:43	close	22315	0.01	185.098	0.000	0.000	8.85	5014.02
44596	2026.01.23 07:43	close	22314	0.01	185.098	0.000	0.000	8.53	5022.55
44597	2026.01.23 07:43	close	22313	0.01	185.098	0.000	0.000	8.09	5030.64
44598	2026.01.23 07:43	close	22312	0.01	185.098	0.000	0.000	7.77	5038.41
44599	2026.01.23 07:43	close	22311	0.01	185.098	0.000	0.000	7.37	5045.77
44600	2026.01.23 07:43	close	22310	0.01	185.098	0.000	0.000	6.97	5052.74
44601	2026.01.23 07:43	close	22309	0.01	185.098	0.000	0.000	6.65	5059.39
44602	2026.01.23 07:43	close	22308	0.01	185.098	0.000	0.000	6.32	5065.70
44603	2026.01.23 07:43	close	22307	0.01	185.098	0.000	0.000	6.00	5071.70
44604	2026.01.23 07:43	close	22306	0.01	185.098	0.000	0.000	5.68	5077.38
44605	2026.01.23 07:43	close	22305	0.01	185.098	0.000	0.000	5.36	5082.74
44606	2026.01.23 07:43	close	22304	0.01	185.098	0.000	0.000	5.02	5087.75
44607	2026.01.23 07:43	close	22303	0.01	185.098	0.000	0.000	4.66	5092.41
44608	2026.01.23 07:43	close	22302	0.01	185.098	0.000	0.000	4.31	5096.72
44609	2026.01.23 07:43	close	22301	0.01	185.098	0.000	0.000	3.98	5100.69
44610	2026.01.23 07:43	close	22300	0.01	185.098	0.000	0.000	3.64	5104.33
44611	2026.01.23 07:43	close	22299	0.01	185.098	0.000	0.000	3.27	5107.60
44612	2026.01.23 07:43	close	22298	0.01	185.098	0.000	0.000	2.80	5110.40
44613	2026.01.23 07:43	close	22297	0.01	185.098	0.000	0.000	2.16	5112.55
44614	2026.01.23 07:43	close	22296	0.01	185.098	0.000	0.000	1.83	5114.38
44615	2026.01.23 07:43	close	22295	0.01	185.098	0.000	0.000	1.49	5115.87
44616	2026.01.23 07:43	close	22294	0.01	185.098	0.000	0.000	0.90	5116.76
44617	2026.01.23 07:43	close	22293	0.01	185.098	0.000	0.000	0.42	5117.18
44618	2026.01.23 07:43	close	22292	0.01	185.098	0.000	0.000	0.11	5117.28
44619	2026.01.23 07:43	close	22291	0.01	185.098	0.000	0.000	-0.27	5117.01
44620	2026.01.23 07:43	close	22290	0.01	185.098	0.000	0.000	-0.65	5116.36
44621	2026.01.23 07:43	close	22289	0.01	185.098	0.000	0.000	-0.97	5115.38
44622	2026.01.23 07:43	close	22288	0.01	185.098	0.000	0.000	-1.32	5114.06
44623	2026.01.23 07:43	close	22287	0.01	185.098	0.000	0.000	-1.64	5112.41
44624	2026.01.23 07:43	close	22286	0.01	185.098	0.000	0.000	-1.97	5110.44
44625	2026.01.23 07:43	close	22285	0.01	185.098	0.000	0.000	-2.31	5108.13
44626	2026.01.23 07:43	close	22284	0.01	185.098	0.000	0.000	-2.67	5105.45
44627	2026.01.23 07:43	close	22283	0.01	185.098	0.000	0.000	-2.99	5102.46
44628	2026.01.23 07:43	close	22282	0.01	185.098	0.000	0.000	-3.40	5099.06
44629	2026.01.23 07:43	close	22281	0.01	185.098	0.000	0.000	-3.76	5095.29
44630	2026.01.23 07:43	close	22280	0.01	185.098	0.000	0.000	-4.09	5091.20
44631	2026.01.23 07:43	close	22279	0.01	185.098	0.000	0.000	-4.41	5086.78
44632	2026.01.23 07:43	close	22278	0.01	185.098	0.000	0.000	-4.75	5082.03
44633	2026.01.23 07:43	close	22277	0.01	185.098	0.000	0.000	-8.11	5073.92
44634	2026.01.23 07:43	close	22275	0.01	185.098	0.000	0.000	-5.07	5068.84
44635	2026.01.23 07:43	close	22274	0.01	185.098	0.000	0.000	-5.40	5063.44
44636	2026.01.23 07:43	close	22273	0.01	185.098	0.000	0.000	-5.80	5057.63
44637	2026.01.23 07:43	close	22272	0.01	185.098	0.000	0.000	-6.11	5051.52
44638	2026.01.23 07:43	close	22271	0.01	185.098	0.000	0.000	-6.45	5045.07
44639	2026.01.23 07:43	close	22270	0.01	185.098	0.000	0.000	-6.77	5038.29
44640	2026.01.23 07:43	close	22269	0.01	185.098	0.000	0.000	-7.11	5031.18
44641	2026.01.23 07:43	close	22268	0.01	185.098	0.000	0.000	-7.43	5023.75
44642	2026.01.23 07:43	close	22267	0.01	185.098	0.000	0.000	-7.78	5015.96
44643	2026.01.23 07:43	sell	22322	0.02	185.068	0.000	0.000
44644	2026.01.23 07:43	sell	22323	0.01	185.360	0.000	0.000
44645	2026.01.23 07:43	sell	22324	0.01	185.653	0.000	0.000
44646	2026.01.23 07:43	sell	22325	0.01	185.737	0.000	0.000
44647	2026.01.23 07:44	close	22325	0.01	185.647	0.000	0.000	0.57	5016.53
44648	2026.01.23 07:44	close	22322	0.01	185.647	0.000	0.000	-3.64	5012.89
44649	2026.01.23 07:44	sell	22326	0.01	185.068	0.000	0.000
44650	2026.01.23 07:44	sell	22327	0.01	185.807	0.000	0.000
44651	2026.01.23 07:44	close	22327	0.01	185.173	0.000	0.000	3.99	5016.88
44652	2026.01.23 07:44	close	22326	0.01	185.173	0.000	0.000	-0.66	5016.22
44653	2026.01.23 07:44	close	22324	0.01	185.173	0.000	0.000	3.02	5019.24
44654	2026.01.23 07:44	close	22323	0.01	185.173	0.000	0.000	1.18	5020.42
44655	2026.01.23 07:44	sell	22328	0.02	185.143	0.000	0.000
44656	2026.01.23 07:44	sell	22329	0.01	185.238	0.000	0.000
44657	2026.01.23 07:44	close	22329	0.01	184.793	0.000	0.000	2.80	5023.22
44658	2026.01.23 07:44	close	22328	0.02	184.793	0.000	0.000	4.40	5027.62
44659	2026.01.23 07:44	sell	22330	0.02	184.763	0.000	0.000
44660	2026.01.23 07:44	sell	22331	0.01	184.953	0.000	0.000
44661	2026.01.23 07:44	sell	22332	0.01	185.143	0.000	0.000
44662	2026.01.23 07:45	sell	22333	0.01	185.201	0.000	0.000
44663	2026.01.23 07:45	sell	22334	0.01	185.393	0.000	0.000
44664	2026.01.23 07:45	sell	22335	0.01	185.586	0.000	0.000
44665	2026.01.23 07:45	close	22335	0.01	185.488	0.000	0.000	0.62	5028.24
44666	2026.01.23 07:45	close	22330	0.01	185.488	0.000	0.000	-4.56	5023.68
44667	2026.01.23 07:45	sell	22336	0.01	184.763	0.000	0.000
44668	2026.01.23 07:45	sell	22337	0.01	185.522	0.000	0.000
44669	2026.01.23 07:46	sell	22338	0.01	185.592	0.000	0.000
44670	2026.01.23 07:47	sell	22339	0.01	185.669	0.000	0.000
44671	2026.01.23 07:47	sell	22340	0.01	185.784	0.000	0.000
44672	2026.01.23 07:56	sell	22341	0.01	185.843	0.000	0.000
44673	2026.01.23 07:56	sell	22342	0.01	185.905	0.000	0.000
44674	2026.01.23 07:57	sell	22343	0.01	185.968	0.000	0.000
44675	2026.01.23 09:06	close	22343	0.01	185.402	0.000	0.000	3.56	5027.24
44676	2026.01.23 09:06	close	22342	0.01	185.402	0.000	0.000	3.16	5030.40
44677	2026.01.23 09:06	close	22341	0.01	185.402	0.000	0.000	2.77	5033.17
44678	2026.01.23 09:06	close	22340	0.01	185.402	0.000	0.000	2.40	5035.57
44679	2026.01.23 09:06	close	22339	0.01	185.402	0.000	0.000	1.68	5037.25
44680	2026.01.23 09:06	close	22338	0.01	185.402	0.000	0.000	1.19	5038.44
44681	2026.01.23 09:06	close	22337	0.01	185.402	0.000	0.000	0.75	5039.19
44682	2026.01.23 09:06	close	22336	0.01	185.402	0.000	0.000	-4.02	5035.17
44683	2026.01.23 09:06	close	22334	0.01	185.402	0.000	0.000	-0.06	5035.11
44684	2026.01.23 09:06	close	22333	0.01	185.402	0.000	0.000	-1.26	5033.85
44685	2026.01.23 09:06	close	22332	0.01	185.402	0.000	0.000	-1.63	5032.22
44686	2026.01.23 09:06	close	22331	0.01	185.402	0.000	0.000	-2.82	5029.40
44687	2026.01.23 09:06	sell	22344	0.02	185.372	0.000	0.000
44688	2026.01.23 09:06	sell	22345	0.01	185.429	0.000	0.000
44689	2026.01.23 09:07	sell	22346	0.01	185.480	0.000	0.000
44690	2026.01.23 09:07	sell	22347	0.01	185.533	0.000	0.000
44691	2026.01.23 09:08	close	22347	0.01	185.451	0.000	0.000	0.51	5029.91
44692	2026.01.23 09:08	close	22344	0.01	185.451	0.000	0.000	-0.50	5029.41
44693	2026.01.23 09:08	sell	22348	0.01	185.372	0.000	0.000
44694	2026.01.23 09:10	close	22348	0.01	185.400	0.000	0.000	-0.18	5029.23
44695	2026.01.23 09:10	close	22346	0.01	185.400	0.000	0.000	0.50	5029.73
44696	2026.01.23 09:10	close	22345	0.01	185.400	0.000	0.000	0.18	5029.91
44697	2026.01.23 09:10	sell	22349	0.02	185.370	0.000	0.000
44698	2026.01.23 09:11	sell	22350	0.01	185.424	0.000	0.000
44699	2026.01.23 09:12	sell	22351	0.01	185.496	0.000	0.000
44700	2026.01.23 09:31	sell	22352	0.01	185.560	0.000	0.000
44701	2026.01.23 09:40	sell	22353	0.01	185.621	0.000	0.000
44702	2026.01.23 09:41	close	22353	0.01	185.569	0.000	0.000	0.33	5030.24
44703	2026.01.23 09:41	close	22349	0.01	185.569	0.000	0.000	-1.25	5028.99
44704	2026.01.23 09:41	sell	22354	0.01	185.370	0.000	0.000
44705	2026.01.23 09:43	close	22352	0.01	185.468	0.000	0.000	0.58	5029.57
44706	2026.01.23 09:43	close	22354	0.01	185.468	0.000	0.000	-0.61	5028.96
44707	2026.01.23 09:54	sell	22355	0.01	185.551	0.000	0.000
44708	2026.01.23 10:40	sell	22356	0.01	185.603	0.000	0.000
44709	2026.01.23 10:45	sell	22357	0.01	185.654	0.000	0.000
44710	2026.01.23 11:03	sell	22358	0.01	185.730	0.000	0.000
44711	2026.01.23 11:19	sell	22359	0.01	185.783	0.000	0.000
44712	2026.01.23 12:00	close	22359	0.01	185.603	0.000	0.000	1.14	5030.10
44713	2026.01.23 12:00	close	22350	0.01	185.603	0.000	0.000	-1.12	5028.98
44714	2026.01.23 12:00	close	22358	0.01	185.611	0.000	0.000	0.75	5029.73
44715	2026.01.23 12:00	close	22351	0.01	185.611	0.000	0.000	-0.72	5029.01
44716	2026.01.23 12:19	sell	22360	0.01	185.704	0.000	0.000
44717	2026.01.23 12:38	sell	22361	0.01	185.756	0.000	0.000
44718	2026.01.23 12:44	sell	22362	0.01	185.813	0.000	0.000
44719	2026.01.23 13:31	close	22362	0.01	185.687	0.000	0.000	0.80	5029.81
44720	2026.01.23 13:31	close	22355	0.01	185.687	0.000	0.000	-0.85	5028.96
44721	2026.01.23 13:34	close	22361	0.01	185.680	0.000	0.000	0.48	5029.44
44722	2026.01.23 13:34	close	22356	0.01	185.680	0.000	0.000	-0.49	5028.95
44723	2026.01.23 14:04	sell	22363	0.01	185.758	0.000	0.000
44724	2026.01.23 14:08	sell	22364	0.01	185.813	0.000	0.000
44725	2026.01.23 14:26	sell	22365	0.01	185.865	0.000	0.000
44726	2026.01.23 14:36	sell	22366	0.01	185.917	0.000	0.000
44727	2026.01.23 15:02	sell	22367	0.01	185.976	0.000	0.000
44728	2026.01.23 16:19	close	22367	0.01	185.812	0.000	0.000	1.03	5029.98
44729	2026.01.23 16:19	close	22357	0.01	185.812	0.000	0.000	-1.00	5028.98
44730	2026.01.23 16:19	close	22366	0.01	185.750	0.000	0.000	1.05	5030.03
44731	2026.01.23 16:19	close	22365	0.01	185.750	0.000	0.000	0.72	5030.75
44732	2026.01.23 16:19	close	22364	0.01	185.750	0.000	0.000	0.40	5031.15
44733	2026.01.23 16:19	close	22363	0.01	185.750	0.000	0.000	0.05	5031.20
44734	2026.01.23 16:19	close	22360	0.01	185.750	0.000	0.000	-0.29	5030.91
44735	2026.01.23 16:19	buy	22368	0.02	185.750	0.000	0.000
44736	2026.01.23 16:20	close	22368	0.02	185.777	0.000	0.000	0.34	5031.25
44737	2026.01.23 16:20	buy	22369	0.02	185.807	0.000	0.000
44738	2026.01.23 16:21	buy	22370	0.01	185.773	0.000	0.000
44739	2026.01.23 16:21	buy	22371	0.01	185.743	0.000	0.000
44740	2026.01.23 16:21	buy	22372	0.01	185.700	0.000	0.000
44741	2026.01.23 16:21	buy	22373	0.01	185.641	0.000	0.000
44742	2026.01.23 16:21	close	22373	0.01	185.710	0.000	0.000	0.43	5031.68
44743	2026.01.23 16:21	close	22369	0.01	185.710	0.000	0.000	-0.61	5031.07
44744	2026.01.23 16:21	buy	22374	0.01	185.807	0.000	0.000
44745	2026.01.23 16:22	close	22372	0.01	185.751	0.000	0.000	0.32	5031.39
44746	2026.01.23 16:22	close	22374	0.01	185.751	0.000	0.000	-0.35	5031.04
44747	2026.01.23 16:26	buy	22375	0.01	185.702	0.000	0.000
44748	2026.01.23 16:26	buy	22376	0.01	185.648	0.000	0.000
44749	2026.01.23 16:27	close	22376	0.01	185.712	0.000	0.000	0.41	5031.45
44750	2026.01.23 16:27	close	22370	0.01	185.712	0.000	0.000	-0.38	5031.07
44751	2026.01.23 16:27	buy	22377	0.01	185.661	0.000	0.000
44752	2026.01.23 16:31	buy	22378	0.01	185.631	0.000	0.000
44753	2026.01.23 16:31	buy	22379	0.01	185.603	0.000	0.000
44754	2026.01.23 16:31	buy	22380	0.01	185.566	0.000	0.000
44755	2026.01.23 16:33	buy	22381	0.01	185.517	0.000	0.000
44756	2026.01.23 16:35	buy	22382	0.01	185.485	0.000	0.000
44757	2026.01.23 16:35	buy	22383	0.01	185.443	0.000	0.000
44758	2026.01.23 16:37	buy	22384	0.01	185.405	0.000	0.000
44759	2026.01.23 16:38	buy	22385	0.01	185.373	0.000	0.000
44760	2026.01.23 16:50	buy	22386	0.01	185.348	0.000	0.000
44761	2026.01.23 16:51	buy	22387	0.01	185.326	0.000	0.000
44762	2026.01.23 16:57	close	22387	0.01	185.526	0.000	0.000	1.26	5032.33
44763	2026.01.23 16:57	close	22371	0.01	185.526	0.000	0.000	-1.36	5030.97
44764	2026.01.23 16:57	close	22386	0.01	185.521	0.000	0.000	1.08	5032.05
44765	2026.01.23 16:57	close	22375	0.01	185.521	0.000	0.000	-1.14	5030.91
44766	2026.01.23 16:57	close	22385	0.01	185.542	0.000	0.000	1.07	5031.98
44767	2026.01.23 16:57	close	22384	0.01	185.542	0.000	0.000	0.87	5032.85
44768	2026.01.23 16:57	close	22383	0.01	185.542	0.000	0.000	0.63	5033.48
44769	2026.01.23 16:57	close	22382	0.01	185.542	0.000	0.000	0.36	5033.84
44770	2026.01.23 16:57	close	22381	0.01	185.542	0.000	0.000	0.16	5034.00
44771	2026.01.23 16:57	close	22380	0.01	185.542	0.000	0.000	-0.15	5033.85
44772	2026.01.23 16:57	close	22379	0.01	185.542	0.000	0.000	-0.38	5033.47
44773	2026.01.23 16:57	close	22378	0.01	185.542	0.000	0.000	-0.56	5032.91
44774	2026.01.23 16:57	close	22377	0.01	185.542	0.000	0.000	-0.74	5032.17
44775	2026.01.23 16:57	buy	22388	0.02	185.572	0.000	0.000
44776	2026.01.23 16:58	buy	22389	0.01	185.546	0.000	0.000
44777	2026.01.23 16:59	buy	22390	0.01	185.525	0.000	0.000
44778	2026.01.23 16:59	buy	22391	0.01	185.503	0.000	0.000
44779	2026.01.23 16:59	buy	22392	0.01	185.474	0.000	0.000
44780	2026.01.23 17:02	buy	22393	0.01	185.451	0.000	0.000
44781	2026.01.23 17:03	buy	22394	0.01	185.409	0.000	0.000
44782	2026.01.23 17:05	close	22394	0.01	185.463	0.000	0.000	0.34	5032.51
44783	2026.01.23 17:05	close	22388	0.01	185.463	0.000	0.000	-0.68	5031.83
44784	2026.01.23 17:05	buy	22395	0.01	185.572	0.000	0.000
44785	2026.01.23 17:09	close	22393	0.01	185.513	0.000	0.000	0.39	5032.22
44786	2026.01.23 17:09	close	22395	0.01	185.513	0.000	0.000	-0.37	5031.85
44787	2026.01.23 17:10	buy	22396	0.01	185.451	0.000	0.000
44788	2026.01.23 17:11	buy	22397	0.01	185.429	0.000	0.000
44789	2026.01.23 17:11	buy	22398	0.01	185.385	0.000	0.000
44790	2026.01.23 17:11	buy	22399	0.01	185.319	0.000	0.000
44791	2026.01.23 17:11	buy	22400	0.01	185.231	0.000	0.000
44792	2026.01.23 17:12	buy	22401	0.01	185.172	0.000	0.000
44793	2026.01.23 17:13	buy	22402	0.01	185.144	0.000	0.000
44794	2026.01.23 17:13	buy	22403	0.01	185.098	0.000	0.000
44795	2026.01.23 17:13	buy	22404	0.01	185.038	0.000	0.000
44796	2026.01.23 17:15	buy	22405	0.01	185.015	0.000	0.000
44797	2026.01.23 17:15	buy	22406	0.01	184.974	0.000	0.000
44798	2026.01.23 17:17	buy	22407	0.01	184.952	0.000	0.000
44799	2026.01.23 17:18	buy	22408	0.01	184.926	0.000	0.000
44800	2026.01.23 17:18	buy	22409	0.01	184.856	0.000	0.000
44801	2026.01.23 17:18	buy	22410	0.01	184.761	0.000	0.000
44802	2026.01.23 17:19	buy	22411	0.01	184.735	0.000	0.000
44803	2026.01.23 17:26	buy	22412	0.01	184.711	0.000	0.000
44804	2026.01.23 17:26	buy	22413	0.01	184.671	0.000	0.000
44805	2026.01.23 17:26	buy	22414	0.01	184.618	0.000	0.000
44806	2026.01.23 17:30	buy	22415	0.01	184.554	0.000	0.000
44807	2026.01.23 17:30	buy	22416	0.01	184.458	0.000	0.000
44808	2026.01.23 17:31	buy	22417	0.01	184.401	0.000	0.000
44809	2026.01.23 17:31	buy	22418	0.01	184.328	0.000	0.000
44810	2026.01.23 17:31	buy	22419	0.01	184.229	0.000	0.000
44811	2026.01.23 17:35	close	22419	0.01	184.863	0.000	0.000	3.98	5035.83
44812	2026.01.23 17:35	close	22389	0.01	184.863	0.000	0.000	-4.30	5031.53
44813	2026.01.23 18:09	buy	22420	0.01	184.304	0.000	0.000
44814	2026.01.23 18:20	buy	22421	0.01	184.271	0.000	0.000
44815	2026.01.23 18:23	buy	22422	0.01	184.241	0.000	0.000
44816	2026.01.23 18:23	buy	22423	0.01	184.170	0.000	0.000
44817	2026.01.23 18:23	buy	22424	0.01	184.076	0.000	0.000
44818	2026.01.23 18:28	buy	22425	0.01	184.048	0.000	0.000
44819	2026.01.23 18:28	buy	22426	0.01	184.016	0.000	0.000
44820	2026.01.23 18:29	buy	22427	0.01	183.992	0.000	0.000
44821	2026.01.23 19:52	buy	22428	0.01	183.970	0.000	0.000
44822	2026.01.23 19:52	buy	22429	0.01	183.935	0.000	0.000
44823	2026.01.23 19:53	buy	22430	0.01	183.899	0.000	0.000
44824	2026.01.23 19:53	buy	22431	0.01	183.862	0.000	0.000
44825	2026.01.23 19:53	buy	22432	0.01	183.813	0.000	0.000
44826	2026.01.25 22:00	buy	22433	0.01	183.564	0.000	0.000
44827	2026.01.25 22:00	buy	22434	0.01	183.539	0.000	0.000
44828	2026.01.25 22:42	buy	22435	0.01	183.504	0.000	0.000
44829	2026.01.25 22:42	buy	22436	0.01	183.475	0.000	0.000
44830	2026.01.25 22:43	buy	22437	0.01	183.445	0.000	0.000
44831	2026.01.25 22:43	buy	22438	0.01	183.415	0.000	0.000
44832	2026.01.25 22:43	buy	22439	0.01	183.369	0.000	0.000
44833	2026.01.25 22:43	buy	22440	0.01	183.308	0.000	0.000
44834	2026.01.25 22:45	buy	22441	0.01	183.285	0.000	0.000
44835	2026.01.25 22:47	buy	22442	0.01	183.256	0.000	0.000
44836	2026.01.25 22:49	buy	22443	0.01	183.223	0.000	0.000
44837	2026.01.26 01:50	buy	22444	0.01	183.194	0.000	0.000
44838	2026.01.26 01:53	buy	22445	0.01	183.151	0.000	0.000
44839	2026.01.26 01:55	buy	22446	0.01	183.131	0.000	0.000
44840	2026.01.26 01:55	buy	22447	0.01	183.111	0.000	0.000
44841	2026.01.26 01:55	buy	22448	0.01	183.085	0.000	0.000
44842	2026.01.26 02:03	buy	22449	0.01	183.059	0.000	0.000
44843	2026.01.26 02:06	buy	22450	0.01	183.037	0.000	0.000
44844	2026.01.26 02:10	buy	22451	0.01	182.970	0.000	0.000
44845	2026.01.26 02:11	buy	22452	0.01	182.926	0.000	0.000
44846	2026.01.26 02:14	buy	22453	0.01	182.873	0.000	0.000
44847	2026.01.26 02:17	buy	22454	0.01	182.849	0.000	0.000
44848	2026.01.26 02:27	buy	22455	0.01	182.823	0.000	0.000
44849	2026.01.26 02:41	buy	22456	0.01	182.783	0.000	0.000
44850	2026.01.26 02:47	buy	22457	0.01	182.758	0.000	0.000
44851	2026.01.26 03:00	buy	22458	0.01	182.729	0.000	0.000
44852	2026.01.26 04:14	buy	22459	0.01	182.670	0.000	0.000
44853	2026.01.26 04:15	buy	22460	0.01	182.648	0.000	0.000
44854	2026.01.26 04:15	buy	22461	0.01	182.618	0.000	0.000
44855	2026.01.26 04:15	buy	22462	0.01	182.577	0.000	0.000
44856	2026.01.26 07:33	buy	22463	0.01	182.539	0.000	0.000
44857	2026.01.26 07:33	buy	22464	0.01	182.508	0.000	0.000
44858	2026.01.26 07:45	buy	22465	0.01	182.479	0.000	0.000
44859	2026.01.26 07:46	buy	22466	0.01	182.451	0.000	0.000
44860	2026.01.26 07:47	buy	22467	0.01	182.426	0.000	0.000
44861	2026.01.26 07:49	buy	22468	0.01	182.394	0.000	0.000
44862	2026.01.26 07:49	buy	22469	0.01	182.363	0.000	0.000
44863	2026.01.26 08:20	buy	22470	0.01	182.330	0.000	0.000
44864	2026.01.26 08:30	buy	22471	0.01	182.306	0.000	0.000
44865	2026.01.26 08:30	buy	22472	0.01	182.269	0.000	0.000
44866	2026.01.26 08:31	buy	22473	0.01	182.249	0.000	0.000
44867	2026.01.26 08:31	buy	22474	0.01	182.215	0.000	0.000
44868	2026.01.26 08:33	buy	22475	0.01	182.154	0.000	0.000
44869	2026.01.26 08:34	buy	22476	0.01	182.104	0.000	0.000
44870	2026.01.26 08:34	buy	22477	0.01	182.062	0.000	0.000
44871	2026.01.26 08:35	buy	22478	0.01	182.011	0.000	0.000
44872	2026.01.26 08:35	buy	22479	0.01	181.963	0.000	0.000
44873	2026.01.26 11:05	buy	22480	0.01	181.912	0.000	0.000
44874	2026.01.26 11:05	buy	22481	0.01	181.831	0.000	0.000
44875	2026.01.27 03:45	close	22481	0.01	183.589	0.000	0.000	11.07	5042.60
44876	2026.01.27 03:45	close	22390	0.01	183.589	0.000	0.000	-12.16	5030.44
44877	2026.01.27 07:51	close	22480	0.01	183.612	0.000	0.000	10.70	5041.14
44878	2026.01.27 07:51	close	22479	0.01	183.612	0.000	0.000	10.38	5051.52
44879	2026.01.27 07:51	close	22478	0.01	183.612	0.000	0.000	10.08	5061.60
44880	2026.01.27 07:51	close	22477	0.01	183.612	0.000	0.000	9.76	5071.36
44881	2026.01.27 07:51	close	22476	0.01	183.612	0.000	0.000	9.49	5080.86
44882	2026.01.27 07:51	close	22475	0.01	183.612	0.000	0.000	9.18	5090.04
44883	2026.01.27 07:51	close	22474	0.01	183.612	0.000	0.000	8.79	5098.83
44884	2026.01.27 07:51	close	22473	0.01	183.612	0.000	0.000	8.58	5107.41
44885	2026.01.27 07:51	close	22472	0.01	183.612	0.000	0.000	8.46	5115.87
44886	2026.01.27 07:51	close	22471	0.01	183.612	0.000	0.000	8.22	5124.09
44887	2026.01.27 07:51	close	22470	0.01	183.612	0.000	0.000	8.07	5132.16
44888	2026.01.27 07:51	close	22469	0.01	183.612	0.000	0.000	7.86	5140.02
44889	2026.01.27 07:51	close	22468	0.01	183.612	0.000	0.000	7.67	5147.69
44890	2026.01.27 07:51	close	22467	0.01	183.612	0.000	0.000	7.47	5155.16
44891	2026.01.27 07:51	close	22466	0.01	183.612	0.000	0.000	7.31	5162.47
44892	2026.01.27 07:51	close	22465	0.01	183.612	0.000	0.000	7.13	5169.60
44893	2026.01.27 07:51	close	22464	0.01	183.612	0.000	0.000	6.95	5176.55
44894	2026.01.27 07:51	close	22463	0.01	183.612	0.000	0.000	6.76	5183.31
44895	2026.01.27 07:51	close	22462	0.01	183.612	0.000	0.000	6.52	5189.83
44896	2026.01.27 07:51	close	22461	0.01	183.612	0.000	0.000	6.26	5196.09
44897	2026.01.27 07:51	close	22460	0.01	183.612	0.000	0.000	6.07	5202.16
44898	2026.01.27 07:51	close	22459	0.01	183.612	0.000	0.000	5.93	5208.09
44899	2026.01.27 07:51	close	22458	0.01	183.612	0.000	0.000	5.56	5213.65
44900	2026.01.27 07:51	close	22457	0.01	183.612	0.000	0.000	5.38	5219.03
44901	2026.01.27 07:51	close	22456	0.01	183.612	0.000	0.000	5.22	5224.25
44902	2026.01.27 07:51	close	22455	0.01	183.612	0.000	0.000	4.97	5229.22
44903	2026.01.27 07:51	close	22454	0.01	183.612	0.000	0.000	4.81	5234.03
44904	2026.01.27 07:51	close	22453	0.01	183.612	0.000	0.000	4.66	5238.69
44905	2026.01.27 07:51	close	22452	0.01	183.612	0.000	0.000	4.32	5243.01
44906	2026.01.27 07:51	close	22451	0.01	183.612	0.000	0.000	4.05	5247.06
44907	2026.01.27 07:51	close	22450	0.01	183.612	0.000	0.000	3.62	5250.69
44908	2026.01.27 07:51	close	22449	0.01	183.612	0.000	0.000	3.49	5254.18
44909	2026.01.27 07:51	close	22448	0.01	183.612	0.000	0.000	3.32	5257.50
44910	2026.01.27 07:51	close	22447	0.01	183.612	0.000	0.000	3.16	5260.66
44911	2026.01.27 07:51	close	22446	0.01	183.612	0.000	0.000	3.03	5263.69
44912	2026.01.27 07:51	close	22445	0.01	183.612	0.000	0.000	2.91	5266.60
44913	2026.01.27 07:51	close	22444	0.01	183.612	0.000	0.000	2.64	5269.24
44914	2026.01.27 07:51	close	22443	0.01	183.612	0.000	0.000	2.46	5271.70
44915	2026.01.27 07:51	close	22442	0.01	183.612	0.000	0.000	2.26	5273.96
44916	2026.01.27 07:51	close	22441	0.01	183.612	0.000	0.000	2.07	5276.03
44917	2026.01.27 07:51	close	22440	0.01	183.612	0.000	0.000	1.93	5277.96
44918	2026.01.27 07:51	close	22439	0.01	183.612	0.000	0.000	1.54	5279.50
44919	2026.01.27 07:51	close	22438	0.01	183.612	0.000	0.000	1.26	5280.76
44920	2026.01.27 07:51	close	22437	0.01	183.612	0.000	0.000	1.07	5281.83
44921	2026.01.27 07:51	close	22436	0.01	183.612	0.000	0.000	0.88	5282.71
44922	2026.01.27 07:51	close	22435	0.01	183.612	0.000	0.000	0.70	5283.41
44923	2026.01.27 07:51	close	22434	0.01	183.612	0.000	0.000	0.48	5283.90
44924	2026.01.27 07:51	close	22433	0.01	183.612	0.000	0.000	0.32	5284.22
44925	2026.01.27 07:51	close	22432	0.01	183.612	0.000	0.000	-1.25	5282.97
44926	2026.01.27 07:51	close	22431	0.01	183.612	0.000	0.000	-1.56	5281.41
44927	2026.01.27 07:51	close	22430	0.01	183.612	0.000	0.000	-1.79	5279.62
44928	2026.01.27 07:51	close	22429	0.01	183.612	0.000	0.000	-2.02	5277.60
44929	2026.01.27 07:51	close	22428	0.01	183.612	0.000	0.000	-2.24	5275.36
44930	2026.01.27 07:51	close	22427	0.01	183.612	0.000	0.000	-2.37	5272.99
44931	2026.01.27 07:51	close	22426	0.01	183.612	0.000	0.000	-2.53	5270.46
44932	2026.01.27 07:51	close	22425	0.01	183.612	0.000	0.000	-2.73	5267.73
44933	2026.01.27 07:51	close	22424	0.01	183.612	0.000	0.000	-2.90	5264.83
44934	2026.01.27 07:51	close	22423	0.01	183.612	0.000	0.000	-3.49	5261.34
44935	2026.01.27 07:51	close	22422	0.01	183.612	0.000	0.000	-3.94	5257.41
44936	2026.01.27 07:51	close	22421	0.01	183.612	0.000	0.000	-4.13	5253.28
44937	2026.01.27 07:51	close	22420	0.01	183.612	0.000	0.000	-4.34	5248.94
44938	2026.01.27 07:51	close	22418	0.01	183.612	0.000	0.000	-4.49	5244.45
44939	2026.01.27 07:51	close	22417	0.01	183.612	0.000	0.000	-4.95	5239.50
44940	2026.01.27 07:51	close	22416	0.01	183.612	0.000	0.000	-5.31	5234.19
44941	2026.01.27 07:51	close	22415	0.01	183.612	0.000	0.000	-5.91	5228.28
44942	2026.01.27 07:51	close	22414	0.01	183.612	0.000	0.000	-6.31	5221.97
44943	2026.01.27 07:51	close	22413	0.01	183.612	0.000	0.000	-6.65	5215.32
44944	2026.01.27 07:51	close	22412	0.01	183.612	0.000	0.000	-6.90	5208.42
44945	2026.01.27 07:51	close	22411	0.01	183.612	0.000	0.000	-7.05	5201.37
44946	2026.01.27 07:51	close	22410	0.01	183.612	0.000	0.000	-7.21	5194.16
44947	2026.01.27 07:51	close	22409	0.01	183.612	0.000	0.000	-7.81	5186.35
44948	2026.01.27 07:51	close	22408	0.01	183.612	0.000	0.000	-8.25	5178.11
44949	2026.01.27 07:51	close	22407	0.01	183.612	0.000	0.000	-8.41	5169.70
44950	2026.01.27 07:51	close	22406	0.01	183.612	0.000	0.000	-8.55	5161.15
44951	2026.01.27 07:51	close	22405	0.01	183.612	0.000	0.000	-8.81	5152.34
44952	2026.01.27 07:51	close	22404	0.01	183.612	0.000	0.000	-8.96	5143.38
44953	2026.01.27 07:51	close	22403	0.01	183.612	0.000	0.000	-9.33	5134.05
44954	2026.01.27 07:51	close	22402	0.01	183.612	0.000	0.000	-9.62	5124.43
44955	2026.01.27 07:51	close	22401	0.01	183.612	0.000	0.000	-9.80	5114.63
44956	2026.01.27 07:51	close	22400	0.01	183.612	0.000	0.000	-10.17	5104.46
44957	2026.01.27 07:51	close	22399	0.01	183.612	0.000	0.000	-10.72	5093.74
44958	2026.01.27 07:51	close	22398	0.01	183.612	0.000	0.000	-11.14	5082.60
44959	2026.01.27 07:51	close	22397	0.01	183.612	0.000	0.000	-11.41	5071.19
44960	2026.01.27 07:51	close	22396	0.01	183.612	0.000	0.000	-11.55	5059.64
44961	2026.01.27 07:51	close	22392	0.01	183.612	0.000	0.000	-11.70	5047.95
44962	2026.01.27 07:51	close	22391	0.01	183.612	0.000	0.000	-11.88	5036.07
44963	2026.01.27 07:51	sell	22482	0.02	183.612	0.000	0.000
44964	2026.01.27 07:52	sell	22483	0.01	183.663	0.000	0.000
44965	2026.01.27 07:57	close	22483	0.01	183.601	0.000	0.000	0.39	5036.46
44966	2026.01.27 07:57	close	22482	0.02	183.601	0.000	0.000	0.14	5036.60
44967	2026.01.27 07:57	sell	22484	0.02	183.571	0.000	0.000
44968	2026.01.27 08:03	close	22484	0.02	183.523	0.000	0.000	0.60	5037.20
44969	2026.01.27 08:03	sell	22485	0.02	183.493	0.000	0.000
44970	2026.01.27 08:11	sell	22486	0.01	183.548	0.000	0.000
44971	2026.01.27 08:13	close	22486	0.01	183.481	0.000	0.000	0.42	5037.62
44972	2026.01.27 08:13	close	22485	0.02	183.481	0.000	0.000	0.15	5037.77
44973	2026.01.27 08:13	sell	22487	0.02	183.451	0.000	0.000
44974	2026.01.27 08:18	sell	22488	0.01	183.502	0.000	0.000
44975	2026.01.27 08:26	close	22488	0.01	183.440	0.000	0.000	0.39	5038.16
44976	2026.01.27 08:26	close	22487	0.02	183.440	0.000	0.000	0.14	5038.30
44977	2026.01.27 08:26	sell	22489	0.02	183.410	0.000	0.000
44978	2026.01.27 08:28	sell	22490	0.01	183.465	0.000	0.000
44979	2026.01.27 08:32	sell	22491	0.01	183.525	0.000	0.000
44980	2026.01.27 09:41	close	22491	0.01	183.432	0.000	0.000	0.58	5038.88
44981	2026.01.27 09:41	close	22490	0.01	183.432	0.000	0.000	0.20	5039.08
44982	2026.01.27 09:41	close	22489	0.02	183.432	0.000	0.000	-0.27	5038.81
44983	2026.01.27 09:41	sell	22492	0.02	183.402	0.000	0.000
44984	2026.01.27 09:51	close	22492	0.02	183.364	0.000	0.000	0.48	5039.29
44985	2026.01.27 09:51	sell	22493	0.02	183.334	0.000	0.000
44986	2026.01.27 09:51	close	22493	0.02	183.291	0.000	0.000	0.54	5039.83
44987	2026.01.27 09:51	sell	22494	0.02	183.261	0.000	0.000
44988	2026.01.27 09:52	close	22494	0.02	183.193	0.000	0.000	0.85	5040.68
44989	2026.01.27 09:52	sell	22495	0.02	183.163	0.000	0.000
44990	2026.01.27 09:52	close	22495	0.02	183.091	0.000	0.000	0.91	5041.59
44991	2026.01.27 09:52	sell	22496	0.02	183.061	0.000	0.000
44992	2026.01.27 09:52	sell	22497	0.01	183.266	0.000	0.000
44993	2026.01.27 09:52	close	22497	0.01	182.885	0.000	0.000	2.39	5043.98
44994	2026.01.27 09:52	close	22496	0.02	182.885	0.000	0.000	2.22	5046.20
44995	2026.01.27 09:52	sell	22498	0.02	182.855	0.000	0.000
44996	2026.01.27 09:52	sell	22499	0.01	182.958	0.000	0.000
44997	2026.01.27 09:52	close	22499	0.01	182.578	0.000	0.000	2.40	5048.60
44998	2026.01.27 09:52	close	22498	0.02	182.578	0.000	0.000	3.48	5052.08
44999	2026.01.27 09:52	sell	22500	0.02	182.548	0.000	0.000
45000	2026.01.27 09:52	sell	22501	0.01	182.650	0.000	0.000
45001	2026.01.27 09:52	close	22501	0.01	182.167	0.000	0.000	3.04	5055.12
45002	2026.01.27 09:52	close	22500	0.02	182.167	0.000	0.000	4.79	5059.91
45003	2026.01.27 09:52	sell	22502	0.02	182.137	0.000	0.000
45004	2026.01.27 09:52	sell	22503	0.01	182.342	0.000	0.000
45005	2026.01.27 09:52	sell	22504	0.01	182.548	0.000	0.000
45006	2026.01.27 09:53	close	22504	0.01	182.185	0.000	0.000	2.29	5062.20
45007	2026.01.27 09:53	close	22503	0.01	182.185	0.000	0.000	0.99	5063.19
45008	2026.01.27 09:53	close	22502	0.02	182.185	0.000	0.000	-0.61	5062.58
45009	2026.01.27 09:53	sell	22505	0.02	182.155	0.000	0.000
45010	2026.01.27 09:53	sell	22506	0.01	182.211	0.000	0.000
45011	2026.01.27 09:53	close	22506	0.01	182.129	0.000	0.000	0.52	5063.10
45012	2026.01.27 09:53	close	22505	0.02	182.129	0.000	0.000	0.33	5063.43
45013	2026.01.27 09:53	sell	22507	0.02	182.099	0.000	0.000
45014	2026.01.27 09:53	sell	22508	0.01	182.379	0.000	0.000
45015	2026.01.27 09:53	sell	22509	0.01	182.548	0.000	0.000
45016	2026.01.27 09:53	sell	22510	0.01	182.716	0.000	0.000
45017	2026.01.27 09:53	close	22510	0.01	182.634	0.000	0.000	0.51	5063.94
45018	2026.01.27 09:53	close	22507	0.01	182.634	0.000	0.000	-3.37	5060.57
45019	2026.01.27 09:53	sell	22511	0.01	182.099	0.000	0.000
45020	2026.01.27 09:53	sell	22512	0.01	182.660	0.000	0.000
45021	2026.01.27 09:54	sell	22513	0.01	182.748	0.000	0.000
45022	2026.01.27 09:59	sell	22514	0.01	182.820	0.000	0.000
45023	2026.01.27 10:00	sell	22515	0.01	182.871	0.000	0.000
45024	2026.01.27 10:02	sell	22516	0.01	182.947	0.000	0.000
45025	2026.01.27 10:04	sell	22517	0.01	183.012	0.000	0.000
45026	2026.01.27 10:05	sell	22518	0.01	183.082	0.000	0.000
45027	2026.01.27 10:42	close	22518	0.01	182.648	0.000	0.000	2.73	5063.30
45028	2026.01.27 10:42	close	22517	0.01	182.648	0.000	0.000	2.29	5065.59
45029	2026.01.27 10:42	close	22516	0.01	182.648	0.000	0.000	1.88	5067.47
45030	2026.01.27 10:42	close	22515	0.01	182.648	0.000	0.000	1.40	5068.87
45031	2026.01.27 10:42	close	22514	0.01	182.648	0.000	0.000	1.08	5069.95
45032	2026.01.27 10:42	close	22513	0.01	182.648	0.000	0.000	0.62	5070.57
45033	2026.01.27 10:42	close	22512	0.01	182.648	0.000	0.000	0.07	5070.64
45034	2026.01.27 10:42	close	22511	0.01	182.648	0.000	0.000	-3.46	5067.18
45035	2026.01.27 10:42	close	22509	0.01	182.648	0.000	0.000	-0.63	5066.55
45036	2026.01.27 10:42	close	22508	0.01	182.648	0.000	0.000	-1.70	5064.85
45037	2026.01.27 10:42	sell	22519	0.02	182.618	0.000	0.000
45038	2026.01.27 10:43	sell	22520	0.01	182.673	0.000	0.000
45039	2026.01.27 10:43	close	22520	0.01	182.606	0.000	0.000	0.42	5065.27
45040	2026.01.27 10:43	close	22519	0.02	182.606	0.000	0.000	0.15	5065.42
45041	2026.01.27 10:43	sell	22521	0.02	182.576	0.000	0.000
45042	2026.01.27 10:43	close	22521	0.02	182.550	0.000	0.000	0.32	5065.74
45043	2026.01.27 10:43	sell	22522	0.02	182.520	0.000	0.000
45044	2026.01.27 10:43	sell	22523	0.01	182.576	0.000	0.000
45045	2026.01.27 10:44	sell	22524	0.01	182.648	0.000	0.000
45046	2026.01.27 10:44	sell	22525	0.01	182.701	0.000	0.000
45047	2026.01.27 10:47	sell	22526	0.01	182.753	0.000	0.000
45048	2026.01.27 10:47	sell	22527	0.01	182.809	0.000	0.000
45049	2026.01.27 10:52	close	22527	0.01	182.746	0.000	0.000	0.40	5066.14
45050	2026.01.27 10:52	close	22522	0.01	182.746	0.000	0.000	-1.42	5064.72
45051	2026.01.27 10:52	sell	22528	0.01	182.520	0.000	0.000
45052	2026.01.27 11:04	close	22526	0.01	182.635	0.000	0.000	0.75	5065.47
45053	2026.01.27 11:04	close	22528	0.01	182.635	0.000	0.000	-0.72	5064.75
45054	2026.01.27 11:16	sell	22529	0.01	182.753	0.000	0.000
45055	2026.01.27 11:27	close	22529	0.01	182.666	0.000	0.000	0.55	5065.30
45056	2026.01.27 11:27	close	22523	0.01	182.666	0.000	0.000	-0.57	5064.73
45057	2026.01.27 11:36	sell	22530	0.01	182.766	0.000	0.000
45058	2026.01.27 11:57	sell	22531	0.01	182.828	0.000	0.000
45059	2026.01.27 11:58	sell	22532	0.01	182.891	0.000	0.000
45060	2026.01.27 12:16	close	22532	0.01	182.775	0.000	0.000	0.73	5065.46
45061	2026.01.27 12:16	close	22524	0.01	182.775	0.000	0.000	-0.79	5064.67
45062	2026.01.27 12:22	sell	22533	0.01	182.883	0.000	0.000
45063	2026.01.27 12:25	close	22533	0.01	182.793	0.000	0.000	0.56	5065.23
45064	2026.01.27 12:25	close	22525	0.01	182.793	0.000	0.000	-0.58	5064.65
45065	2026.01.27 12:26	sell	22534	0.01	182.912	0.000	0.000
45066	2026.01.27 12:52	sell	22535	0.01	182.967	0.000	0.000
45067	2026.01.27 12:57	close	22535	0.01	182.865	0.000	0.000	0.64	5065.29
45068	2026.01.27 12:57	close	22530	0.01	182.865	0.000	0.000	-0.62	5064.67
45069	2026.01.27 13:46	close	22534	0.01	182.733	0.000	0.000	1.13	5065.80
45070	2026.01.27 13:46	close	22531	0.01	182.733	0.000	0.000	0.60	5066.40
45071	2026.01.27 13:46	sell	22536	0.02	182.703	0.000	0.000
45072	2026.01.27 13:46	close	22536	0.02	182.639	0.000	0.000	0.80	5067.20
45073	2026.01.27 13:46	sell	22537	0.02	182.609	0.000	0.000
45074	2026.01.27 13:46	sell	22538	0.01	182.703	0.000	0.000
45075	2026.01.27 13:47	close	22538	0.01	182.583	0.000	0.000	0.75	5067.95
45076	2026.01.27 13:47	close	22537	0.02	182.583	0.000	0.000	0.33	5068.28
45077	2026.01.27 13:47	sell	22539	0.02	182.553	0.000	0.000
45078	2026.01.27 13:47	sell	22540	0.01	182.625	0.000	0.000
45079	2026.01.27 13:48	sell	22541	0.01	182.701	0.000	0.000
45080	2026.01.27 13:56	sell	22542	0.01	182.758	0.000	0.000
45081	2026.01.27 14:00	close	22542	0.01	182.701	0.000	0.000	0.36	5068.64
45082	2026.01.27 14:00	close	22539	0.01	182.701	0.000	0.000	-0.93	5067.71
45083	2026.01.27 14:00	sell	22543	0.01	182.553	0.000	0.000
45084	2026.01.27 14:02	sell	22544	0.01	182.771	0.000	0.000
45085	2026.01.27 14:06	sell	22545	0.01	182.822	0.000	0.000
45086	2026.01.27 14:40	sell	22546	0.01	182.883	0.000	0.000
45087	2026.01.27 14:41	sell	22547	0.01	182.935	0.000	0.000
45088	2026.01.27 14:42	sell	22548	0.01	182.988	0.000	0.000
45089	2026.01.27 14:47	sell	22549	0.01	183.043	0.000	0.000
45090	2026.01.27 14:52	sell	22550	0.01	183.097	0.000	0.000
45091	2026.01.27 15:26	sell	22551	0.01	183.163	0.000	0.000
45092	2026.01.27 15:38	sell	22552	0.01	183.228	0.000	0.000
45093	2026.01.27 15:52	sell	22553	0.01	183.287	0.000	0.000
45094	2026.01.27 16:39	sell	22554	0.01	183.338	0.000	0.000
45095	2026.01.27 16:41	sell	22555	0.01	183.389	0.000	0.000
45096	2026.01.27 17:42	close	22555	0.01	182.990	0.000	0.000	2.51	5070.22
45097	2026.01.27 17:42	close	22543	0.01	182.990	0.000	0.000	-2.75	5067.47
45098	2026.01.27 17:42	close	22554	0.01	182.942	0.000	0.000	2.50	5069.97
45099	2026.01.27 17:42	close	22553	0.01	182.942	0.000	0.000	2.17	5072.14
45100	2026.01.27 17:42	close	22552	0.01	182.942	0.000	0.000	1.80	5073.94
45101	2026.01.27 17:42	close	22551	0.01	182.942	0.000	0.000	1.39	5075.33
45102	2026.01.27 17:42	close	22550	0.01	182.942	0.000	0.000	0.98	5076.31
45103	2026.01.27 17:42	close	22549	0.01	182.942	0.000	0.000	0.64	5076.95
45104	2026.01.27 17:42	close	22548	0.01	182.942	0.000	0.000	0.29	5077.24
45105	2026.01.27 17:42	close	22547	0.01	182.942	0.000	0.000	-0.04	5077.20
45106	2026.01.27 17:42	close	22546	0.01	182.942	0.000	0.000	-0.37	5076.83
45107	2026.01.27 17:42	close	22545	0.01	182.942	0.000	0.000	-0.75	5076.08
45108	2026.01.27 17:42	close	22544	0.01	182.942	0.000	0.000	-1.07	5075.01
45109	2026.01.27 17:42	close	22541	0.01	182.942	0.000	0.000	-1.51	5073.50
45110	2026.01.27 17:42	close	22540	0.01	182.942	0.000	0.000	-1.99	5071.51
45111	2026.01.27 17:42	sell	22556	0.02	182.912	0.000	0.000
45112	2026.01.27 17:42	close	22556	0.02	182.871	0.000	0.000	0.51	5072.02
45113	2026.01.27 17:42	sell	22557	0.02	182.841	0.000	0.000
45114	2026.01.27 17:42	close	22557	0.02	182.775	0.000	0.000	0.83	5072.85
45115	2026.01.27 17:42	sell	22558	0.02	182.745	0.000	0.000
45116	2026.01.27 17:42	sell	22559	0.01	182.841	0.000	0.000
45117	2026.01.27 17:43	sell	22560	0.01	182.940	0.000	0.000
45118	2026.01.27 17:50	sell	22561	0.01	182.996	0.000	0.000
45119	2026.01.27 18:01	sell	22562	0.01	183.049	0.000	0.000
45120	2026.01.27 18:04	close	22562	0.01	182.989	0.000	0.000	0.38	5073.23
45121	2026.01.27 18:04	close	22558	0.01	182.989	0.000	0.000	-1.53	5071.70
45122	2026.01.27 18:04	sell	22563	0.01	182.745	0.000	0.000
45123	2026.01.27 18:15	sell	22564	0.01	183.049	0.000	0.000
45124	2026.01.27 20:03	close	22564	0.01	182.903	0.000	0.000	0.92	5072.62
45125	2026.01.27 20:03	close	22563	0.01	182.903	0.000	0.000	-0.99	5071.63
45126	2026.01.27 20:47	sell	22565	0.01	183.056	0.000	0.000
45127	2026.01.27 20:47	sell	22566	0.01	183.107	0.000	0.000
45128	2026.01.27 20:47	sell	22567	0.01	183.159	0.000	0.000
45129	2026.01.27 20:48	sell	22568	0.01	183.409	0.000	0.000
45130	2026.01.27 20:48	sell	22569	0.01	183.587	0.000	0.000
45131	2026.01.27 20:48	sell	22570	0.01	183.766	0.000	0.000
45132	2026.01.27 20:51	close	22570	0.01	183.302	0.000	0.000	2.92	5074.55
45133	2026.01.27 20:51	close	22559	0.01	183.302	0.000	0.000	-2.90	5071.65
45134	2026.01.27 20:51	close	22569	0.01	183.266	0.000	0.000	2.02	5073.67
45135	2026.01.27 20:51	close	22560	0.01	183.266	0.000	0.000	-2.05	5071.62
45136	2026.01.27 20:53	sell	22571	0.01	183.543	0.000	0.000
45137	2026.01.27 20:53	sell	22572	0.01	183.629	0.000	0.000
45138	2026.01.27 20:59	close	22572	0.01	183.321	0.000	0.000	1.94	5073.56
45139	2026.01.27 20:59	close	22561	0.01	183.321	0.000	0.000	-2.05	5071.51
45140	2026.01.27 21:03	close	22571	0.01	183.299	0.000	0.000	1.54	5073.05
45141	2026.01.27 21:03	close	22565	0.01	183.299	0.000	0.000	-1.53	5071.52
45142	2026.01.27 22:42	sell	22573	0.01	183.459	0.000	0.000
45143	2026.01.27 23:06	close	22573	0.01	183.284	0.000	0.000	1.10	5072.62
45144	2026.01.27 23:06	close	22566	0.01	183.284	0.000	0.000	-1.12	5071.50
45145	2026.01.27 23:27	sell	22574	0.01	183.461	0.000	0.000
45146	2026.01.27 23:55	close	22574	0.01	183.232	0.000	0.000	1.44	5072.94
45147	2026.01.27 23:55	close	22568	0.01	183.232	0.000	0.000	1.11	5074.05
45148	2026.01.27 23:55	close	22567	0.01	183.232	0.000	0.000	-0.46	5073.59
45149	2026.01.27 23:55	sell	22575	0.02	183.202	0.000	0.000
45150	2026.01.27 23:59	sell	22576	0.01	183.271	0.000	0.000
45151	2026.01.27 23:59	sell	22577	0.01	183.340	0.000	0.000
45152	2026.01.28 00:00	sell	22578	0.01	183.418	0.000	0.000
45153	2026.01.28 00:00	close	22578	0.01	183.337	0.000	0.000	0.51	5074.10
45154	2026.01.28 00:00	close	22575	0.01	183.337	0.000	0.000	-0.92	5073.17
45155	2026.01.28 00:00	sell	22579	0.01	183.202	0.000	0.000
45156	2026.01.28 00:04	sell	22580	0.01	183.400	0.000	0.000
45157	2026.01.28 00:07	close	22580	0.01	183.299	0.000	0.000	0.64	5073.81
45158	2026.01.28 00:07	close	22579	0.01	183.299	0.000	0.000	-0.68	5073.13
45159	2026.01.28 00:10	sell	22581	0.01	183.393	0.000	0.000
45160	2026.01.28 00:15	sell	22582	0.01	183.453	0.000	0.000
45161	2026.01.28 00:18	close	22582	0.01	183.354	0.000	0.000	0.62	5073.75
45162	2026.01.28 00:18	close	22576	0.01	183.354	0.000	0.000	-0.60	5073.15
45163	2026.01.28 00:21	close	22581	0.01	183.285	0.000	0.000	0.68	5073.83
45164	2026.01.28 00:21	close	22577	0.01	183.285	0.000	0.000	0.28	5074.11
45165	2026.01.28 00:21	sell	22583	0.02	183.255	0.000	0.000
45166	2026.01.28 00:26	sell	22584	0.01	183.311	0.000	0.000
45167	2026.01.28 00:29	sell	22585	0.01	183.365	0.000	0.000
45168	2026.01.28 00:36	sell	22586	0.01	183.424	0.000	0.000
45169	2026.01.28 00:43	close	22586	0.01	183.357	0.000	0.000	0.42	5074.53
45170	2026.01.28 00:43	close	22583	0.01	183.357	0.000	0.000	-0.65	5073.88
45171	2026.01.28 00:43	sell	22587	0.01	183.255	0.000	0.000
45172	2026.01.28 00:50	sell	22588	0.01	183.418	0.000	0.000
45173	2026.01.28 00:54	close	22588	0.01	183.297	0.000	0.000	0.76	5074.64
45174	2026.01.28 00:54	close	22587	0.01	183.297	0.000	0.000	-0.27	5074.37
45175	2026.01.28 00:54	close	22585	0.01	183.297	0.000	0.000	0.43	5074.80
45176	2026.01.28 00:54	close	22584	0.01	183.297	0.000	0.000	0.09	5074.89
45177	2026.01.28 00:54	sell	22589	0.02	183.267	0.000	0.000
45178	2026.01.28 00:54	close	22589	0.02	183.186	0.000	0.000	1.02	5075.91
45179	2026.01.28 00:54	sell	22590	0.02	183.156	0.000	0.000
45180	2026.01.28 00:54	sell	22591	0.01	183.219	0.000	0.000
45181	2026.01.28 00:55	sell	22592	0.01	183.287	0.000	0.000
45182	2026.01.28 00:57	sell	22593	0.01	183.349	0.000	0.000
45183	2026.01.28 00:58	sell	22594	0.01	183.402	0.000	0.000
45184	2026.01.28 01:01	sell	22595	0.01	183.453	0.000	0.000
45185	2026.01.28 01:06	close	22595	0.01	183.380	0.000	0.000	0.46	5076.37
45186	2026.01.28 01:06	close	22590	0.01	183.380	0.000	0.000	-1.41	5074.96
45187	2026.01.28 01:06	sell	22596	0.01	183.156	0.000	0.000
45188	2026.01.28 01:11	sell	22597	0.01	183.459	0.000	0.000
45189	2026.01.28 01:27	sell	22598	0.01	183.510	0.000	0.000
45190	2026.01.28 01:30	sell	22599	0.01	183.563	0.000	0.000
45191	2026.01.28 02:41	close	22599	0.01	183.367	0.000	0.000	1.23	5076.19
45192	2026.01.28 02:41	close	22596	0.01	183.367	0.000	0.000	-1.33	5074.86
45193	2026.01.28 02:53	close	22598	0.01	183.367	0.000	0.000	0.90	5075.76
45194	2026.01.28 02:53	close	22591	0.01	183.367	0.000	0.000	-0.93	5074.83
45195	2026.01.28 02:53	close	22597	0.01	183.373	0.000	0.000	0.54	5075.37
45196	2026.01.28 02:53	close	22592	0.01	183.373	0.000	0.000	-0.55	5074.82
45197	2026.01.28 03:31	close	22594	0.01	183.247	0.000	0.000	0.98	5075.80
45198	2026.01.28 03:31	close	22593	0.01	183.247	0.000	0.000	0.65	5076.45
45199	2026.01.28 03:31	buy	22600	0.02	183.247	0.000	0.000
45200	2026.01.28 03:33	buy	22601	0.01	183.222	0.000	0.000
45201	2026.01.28 03:34	close	22601	0.01	183.280	0.000	0.000	0.37	5076.82
45202	2026.01.28 03:34	close	22600	0.02	183.280	0.000	0.000	0.41	5077.23
45203	2026.01.28 03:34	buy	22602	0.02	183.310	0.000	0.000
45204	2026.01.28 03:34	buy	22603	0.01	183.281	0.000	0.000
45205	2026.01.28 03:35	buy	22604	0.01	183.261	0.000	0.000
45206	2026.01.28 03:37	close	22604	0.01	183.310	0.000	0.000	0.30	5077.53
45207	2026.01.28 03:37	close	22603	0.01	183.310	0.000	0.000	0.18	5077.71
45208	2026.01.28 03:37	close	22602	0.02	183.310	0.000	0.000	0.00	5077.71
45209	2026.01.28 03:37	buy	22605	0.02	183.340	0.000	0.000
45210	2026.01.28 03:38	buy	22606	0.01	183.315	0.000	0.000
45211	2026.01.28 03:40	buy	22607	0.01	183.277	0.000	0.000
45212	2026.01.28 03:42	buy	22608	0.01	183.247	0.000	0.000
45213	2026.01.28 03:46	buy	22609	0.01	183.227	0.000	0.000
45214	2026.01.28 03:46	buy	22610	0.01	183.195	0.000	0.000
45215	2026.01.28 03:58	close	22610	0.01	183.248	0.000	0.000	0.33	5078.04
45216	2026.01.28 03:58	close	22605	0.01	183.248	0.000	0.000	-0.58	5077.46
45217	2026.01.28 03:58	buy	22611	0.01	183.340	0.000	0.000
45218	2026.01.28 04:02	buy	22612	0.01	183.206	0.000	0.000
45219	2026.01.28 04:04	buy	22613	0.01	183.182	0.000	0.000
45220	2026.01.28 04:08	close	22613	0.01	183.264	0.000	0.000	0.51	5077.97
45221	2026.01.28 04:08	close	22611	0.01	183.264	0.000	0.000	-0.48	5077.49
45222	2026.01.28 04:08	close	22612	0.01	183.259	0.000	0.000	0.33	5077.82
45223	2026.01.28 04:08	close	22606	0.01	183.259	0.000	0.000	-0.36	5077.46
45224	2026.01.28 04:44	buy	22614	0.01	183.201	0.000	0.000
45225	2026.01.28 04:46	buy	22615	0.01	183.177	0.000	0.000
45226	2026.01.28 04:51	buy	22616	0.01	183.145	0.000	0.000
45227	2026.01.28 04:53	buy	22617	0.01	183.119	0.000	0.000
45228	2026.01.28 04:55	buy	22618	0.01	183.097	0.000	0.000
45229	2026.01.28 04:58	buy	22619	0.01	183.075	0.000	0.000
45230	2026.01.28 05:01	buy	22620	0.01	183.048	0.000	0.000
45231	2026.01.28 05:01	buy	22621	0.01	183.019	0.000	0.000
45232	2026.01.28 05:01	buy	22622	0.01	182.980	0.000	0.000
45233	2026.01.28 05:02	buy	22623	0.01	182.933	0.000	0.000
45234	2026.01.28 05:02	buy	22624	0.01	182.871	0.000	0.000
45235	2026.01.28 05:02	buy	22625	0.01	182.789	0.000	0.000
45236	2026.01.28 05:45	close	22625	0.01	183.032	0.000	0.000	1.53	5078.99
45237	2026.01.28 05:45	close	22607	0.01	183.032	0.000	0.000	-1.54	5077.45
45238	2026.01.28 05:45	close	22624	0.01	183.052	0.000	0.000	1.14	5078.59
45239	2026.01.28 05:45	close	22608	0.01	183.052	0.000	0.000	-1.23	5077.36
45240	2026.01.28 05:46	close	22623	0.01	183.086	0.000	0.000	0.96	5078.32
45241	2026.01.28 05:46	close	22609	0.01	183.086	0.000	0.000	-0.89	5077.43
45242	2026.01.28 05:46	close	22622	0.01	183.112	0.000	0.000	0.83	5078.26
45243	2026.01.28 05:46	close	22621	0.01	183.112	0.000	0.000	0.59	5078.85
45244	2026.01.28 05:46	close	22620	0.01	183.112	0.000	0.000	0.40	5079.25
45245	2026.01.28 05:46	close	22619	0.01	183.112	0.000	0.000	0.23	5079.48
45246	2026.01.28 05:46	close	22618	0.01	183.112	0.000	0.000	0.10	5079.58
45247	2026.01.28 05:46	close	22617	0.01	183.112	0.000	0.000	-0.04	5079.54
45248	2026.01.28 05:46	close	22616	0.01	183.112	0.000	0.000	-0.21	5079.33
45249	2026.01.28 05:46	close	22615	0.01	183.112	0.000	0.000	-0.41	5078.92
45250	2026.01.28 05:46	close	22614	0.01	183.112	0.000	0.000	-0.56	5078.36
45251	2026.01.28 05:46	buy	22626	0.02	183.142	0.000	0.000
45252	2026.01.28 05:48	buy	22627	0.01	183.118	0.000	0.000
45253	2026.01.28 05:53	close	22627	0.01	183.164	0.000	0.000	0.29	5078.65
45254	2026.01.28 05:53	close	22626	0.02	183.164	0.000	0.000	0.28	5078.93
45255	2026.01.28 05:53	buy	22628	0.02	183.194	0.000	0.000
45256	2026.01.28 05:53	buy	22629	0.01	183.169	0.000	0.000
45257	2026.01.28 05:54	buy	22630	0.01	183.141	0.000	0.000
45258	2026.01.28 06:00	close	22630	0.01	183.196	0.000	0.000	0.35	5079.28
45259	2026.01.28 06:00	close	22629	0.01	183.196	0.000	0.000	0.17	5079.45
45260	2026.01.28 06:00	close	22628	0.02	183.196	0.000	0.000	0.02	5079.47
45261	2026.01.28 06:00	buy	22631	0.02	183.226	0.000	0.000
45262	2026.01.28 06:00	buy	22632	0.01	183.195	0.000	0.000
45263	2026.01.28 06:01	buy	22633	0.01	183.174	0.000	0.000
45264	2026.01.28 06:06	buy	22634	0.01	183.146	0.000	0.000
45265	2026.01.28 06:12	buy	22635	0.01	183.126	0.000	0.000
45266	2026.01.28 06:25	close	22635	0.01	183.185	0.000	0.000	0.37	5079.84
45267	2026.01.28 06:25	close	22631	0.01	183.185	0.000	0.000	-0.26	5079.58
45268	2026.01.28 06:25	buy	22636	0.01	183.226	0.000	0.000
45269	2026.01.28 06:28	close	22636	0.01	183.206	0.000	0.000	-0.13	5079.45
45270	2026.01.28 06:28	close	22634	0.01	183.206	0.000	0.000	0.38	5079.83
45271	2026.01.28 06:28	close	22633	0.01	183.206	0.000	0.000	0.20	5080.03
45272	2026.01.28 06:28	close	22632	0.01	183.206	0.000	0.000	0.07	5080.10
45273	2026.01.28 06:28	buy	22637	0.02	183.236	0.000	0.000
45274	2026.01.28 06:29	buy	22638	0.01	183.215	0.000	0.000
45275	2026.01.28 06:35	buy	22639	0.01	183.189	0.000	0.000
45276	2026.01.28 06:36	buy	22640	0.01	183.168	0.000	0.000
45277	2026.01.28 06:38	buy	22641	0.01	183.138	0.000	0.000
45278	2026.01.28 06:39	buy	22642	0.01	183.111	0.000	0.000
45279	2026.01.28 06:56	close	22642	0.01	183.163	0.000	0.000	0.33	5080.43
45280	2026.01.28 06:56	close	22637	0.01	183.163	0.000	0.000	-0.46	5079.97
45281	2026.01.28 06:56	buy	22643	0.01	183.236	0.000	0.000
45282	2026.01.28 07:00	buy	22644	0.01	183.101	0.000	0.000
45283	2026.01.28 07:00	buy	22645	0.01	183.077	0.000	0.000
45284	2026.01.28 07:01	buy	22646	0.01	183.057	0.000	0.000
45285	2026.01.28 07:11	close	22646	0.01	183.150	0.000	0.000	0.59	5080.56
45286	2026.01.28 07:11	close	22643	0.01	183.150	0.000	0.000	-0.54	5080.02
45287	2026.01.28 07:11	close	22645	0.01	183.173	0.000	0.000	0.60	5080.62
45288	2026.01.28 07:11	close	22644	0.01	183.173	0.000	0.000	0.45	5081.07
45289	2026.01.28 07:11	close	22641	0.01	183.173	0.000	0.000	0.22	5081.29
45290	2026.01.28 07:11	close	22640	0.01	183.173	0.000	0.000	0.03	5081.32
45291	2026.01.28 07:11	close	22639	0.01	183.173	0.000	0.000	-0.10	5081.22
45292	2026.01.28 07:11	close	22638	0.01	183.173	0.000	0.000	-0.27	5080.95
45293	2026.01.28 07:11	buy	22647	0.02	183.203	0.000	0.000
45294	2026.01.28 07:11	buy	22648	0.01	183.180	0.000	0.000
45295	2026.01.28 07:12	buy	22649	0.01	183.152	0.000	0.000
45296	2026.01.28 07:16	buy	22650	0.01	183.120	0.000	0.000
45297	2026.01.28 07:16	buy	22651	0.01	183.085	0.000	0.000
45298	2026.01.28 07:18	buy	22652	0.01	183.062	0.000	0.000
45299	2026.01.28 07:20	close	22652	0.01	183.125	0.000	0.000	0.40	5081.35
45300	2026.01.28 07:20	close	22647	0.01	183.125	0.000	0.000	-0.49	5080.86
45301	2026.01.28 07:20	buy	22653	0.01	183.203	0.000	0.000
45302	2026.01.28 07:26	buy	22654	0.01	183.062	0.000	0.000
45303	2026.01.28 07:26	buy	22655	0.01	183.037	0.000	0.000
45304	2026.01.28 07:27	buy	22656	0.01	183.008	0.000	0.000
45305	2026.01.28 07:38	close	22656	0.01	183.102	0.000	0.000	0.60	5081.46
45306	2026.01.28 07:38	close	22653	0.01	183.102	0.000	0.000	-0.63	5080.83
45307	2026.01.28 07:38	close	22655	0.01	183.106	0.000	0.000	0.43	5081.26
45308	2026.01.28 07:38	close	22648	0.01	183.106	0.000	0.000	-0.47	5080.79
45309	2026.01.28 07:50	buy	22657	0.01	183.038	0.000	0.000
45310	2026.01.28 07:50	buy	22658	0.01	183.013	0.000	0.000
45311	2026.01.28 07:53	buy	22659	0.01	182.987	0.000	0.000
45312	2026.01.28 07:55	close	22659	0.01	183.086	0.000	0.000	0.62	5081.41
45313	2026.01.28 07:55	close	22658	0.01	183.086	0.000	0.000	0.45	5081.86
45314	2026.01.28 07:55	close	22657	0.01	183.086	0.000	0.000	0.30	5082.16
45315	2026.01.28 07:55	close	22654	0.01	183.086	0.000	0.000	0.15	5082.31
45316	2026.01.28 07:55	close	22651	0.01	183.086	0.000	0.000	0.00	5082.31
45317	2026.01.28 07:55	close	22650	0.01	183.086	0.000	0.000	-0.22	5082.09
45318	2026.01.28 07:55	close	22649	0.01	183.086	0.000	0.000	-0.42	5081.67
45319	2026.01.28 07:55	buy	22660	0.02	183.116	0.000	0.000
45320	2026.01.28 07:55	close	22660	0.02	183.153	0.000	0.000	0.46	5082.13
45321	2026.01.28 07:55	buy	22661	0.02	183.183	0.000	0.000
45322	2026.01.28 07:55	buy	22662	0.01	183.161	0.000	0.000
45323	2026.01.28 07:55	buy	22663	0.01	183.139	0.000	0.000
45324	2026.01.28 07:56	buy	22664	0.01	183.107	0.000	0.000
45325	2026.01.28 07:56	buy	22665	0.01	183.072	0.000	0.000
45326	2026.01.28 07:57	buy	22666	0.01	183.037	0.000	0.000
45327	2026.01.28 08:00	buy	22667	0.01	182.999	0.000	0.000
45328	2026.01.28 08:00	buy	22668	0.01	182.946	0.000	0.000
45329	2026.01.28 08:01	close	22668	0.01	183.015	0.000	0.000	0.44	5082.57
45330	2026.01.28 08:01	close	22661	0.01	183.015	0.000	0.000	-1.05	5081.52
45331	2026.01.28 08:01	buy	22669	0.01	183.183	0.000	0.000
45332	2026.01.28 08:20	close	22667	0.01	183.090	0.000	0.000	0.57	5082.09
45333	2026.01.28 08:20	close	22669	0.01	183.090	0.000	0.000	-0.58	5081.51
45334	2026.01.28 08:21	close	22666	0.01	183.100	0.000	0.000	0.39	5081.90
45335	2026.01.28 08:21	close	22662	0.01	183.100	0.000	0.000	-0.39	5081.51
45336	2026.01.28 08:24	buy	22670	0.01	183.033	0.000	0.000
45337	2026.01.28 08:24	buy	22671	0.01	182.995	0.000	0.000
45338	2026.01.28 08:25	buy	22672	0.01	182.956	0.000	0.000
45339	2026.01.28 08:26	buy	22673	0.01	182.921	0.000	0.000
45340	2026.01.28 08:27	buy	22674	0.01	182.892	0.000	0.000
45341	2026.01.28 08:40	buy	22675	0.01	182.868	0.000	0.000
45342	2026.01.28 08:46	buy	22676	0.01	182.831	0.000	0.000
45343	2026.01.28 09:04	close	22676	0.01	182.990	0.000	0.000	1.00	5082.51
45344	2026.01.28 09:04	close	22663	0.01	182.990	0.000	0.000	-0.94	5081.57
45345	2026.01.28 09:04	close	22675	0.01	182.983	0.000	0.000	0.73	5082.30
45346	2026.01.28 09:04	close	22664	0.01	182.983	0.000	0.000	-0.78	5081.52
45347	2026.01.28 09:05	close	22674	0.01	182.987	0.000	0.000	0.60	5082.12
45348	2026.01.28 09:05	close	22665	0.01	182.987	0.000	0.000	-0.54	5081.58
45349	2026.01.28 09:05	close	22673	0.01	182.976	0.000	0.000	0.34	5081.92
45350	2026.01.28 09:05	close	22670	0.01	182.976	0.000	0.000	-0.36	5081.56
45351	2026.01.28 09:07	buy	22677	0.01	182.934	0.000	0.000
45352	2026.01.28 09:14	buy	22678	0.01	182.910	0.000	0.000
45353	2026.01.28 09:14	buy	22679	0.01	182.882	0.000	0.000
45354	2026.01.28 09:17	close	22679	0.01	182.937	0.000	0.000	0.35	5081.91
45355	2026.01.28 09:17	close	22671	0.01	182.937	0.000	0.000	-0.36	5081.55
45356	2026.01.28 09:24	buy	22680	0.01	182.886	0.000	0.000
45357	2026.01.28 09:30	close	22680	0.01	182.968	0.000	0.000	0.51	5082.06
45358	2026.01.28 09:30	close	22678	0.01	182.968	0.000	0.000	0.36	5082.42
45359	2026.01.28 09:30	close	22677	0.01	182.968	0.000	0.000	0.21	5082.63
45360	2026.01.28 09:30	close	22672	0.01	182.968	0.000	0.000	0.07	5082.70
45361	2026.01.28 09:30	buy	22681	0.02	182.998	0.000	0.000
45362	2026.01.28 09:32	buy	22682	0.01	182.976	0.000	0.000
45363	2026.01.28 09:42	close	22682	0.01	183.023	0.000	0.000	0.30	5083.00
45364	2026.01.28 09:42	close	22681	0.02	183.023	0.000	0.000	0.32	5083.32
45365	2026.01.28 09:42	buy	22683	0.02	183.053	0.000	0.000
45366	2026.01.28 09:43	buy	22684	0.01	183.025	0.000	0.000
45367	2026.01.28 09:44	buy	22685	0.01	183.001	0.000	0.000
45368	2026.01.28 09:48	close	22685	0.01	183.053	0.000	0.000	0.33	5083.65
45369	2026.01.28 09:48	close	22684	0.01	183.053	0.000	0.000	0.18	5083.83
45370	2026.01.28 09:48	close	22683	0.02	183.053	0.000	0.000	0.00	5083.83
45371	2026.01.28 09:48	buy	22686	0.02	183.083	0.000	0.000
45372	2026.01.28 09:49	buy	22687	0.01	183.062	0.000	0.000
45373	2026.01.28 09:50	buy	22688	0.01	183.040	0.000	0.000
45374	2026.01.28 09:55	buy	22689	0.01	183.018	0.000	0.000
45375	2026.01.28 10:03	buy	22690	0.01	182.991	0.000	0.000
45376	2026.01.28 10:04	buy	22691	0.01	182.966	0.000	0.000
45377	2026.01.28 10:04	buy	22692	0.01	182.940	0.000	0.000
45378	2026.01.28 10:06	buy	22693	0.01	182.916	0.000	0.000
45379	2026.01.28 10:09	close	22693	0.01	182.969	0.000	0.000	0.33	5084.16
45380	2026.01.28 10:09	close	22686	0.01	182.969	0.000	0.000	-0.72	5083.44
45381	2026.01.28 10:09	buy	22694	0.01	183.083	0.000	0.000
45382	2026.01.28 10:25	buy	22695	0.01	182.902	0.000	0.000
45383	2026.01.28 10:26	buy	22696	0.01	182.880	0.000	0.000
45384	2026.01.28 10:27	buy	22697	0.01	182.857	0.000	0.000
45385	2026.01.28 10:28	buy	22698	0.01	182.837	0.000	0.000
45386	2026.01.28 10:49	buy	22699	0.01	182.783	0.000	0.000
45387	2026.01.28 11:00	close	22699	0.01	182.931	0.000	0.000	0.93	5084.37
45388	2026.01.28 11:00	close	22694	0.01	182.931	0.000	0.000	-0.96	5083.41
45389	2026.01.28 11:16	buy	22700	0.01	182.815	0.000	0.000
45390	2026.01.28 11:17	buy	22701	0.01	182.794	0.000	0.000
45391	2026.01.28 11:19	buy	22702	0.01	182.766	0.000	0.000
45392	2026.01.28 11:20	buy	22703	0.01	182.732	0.000	0.000
45393	2026.01.28 11:29	buy	22704	0.01	182.712	0.000	0.000
45394	2026.01.28 11:30	buy	22705	0.01	182.688	0.000	0.000
45395	2026.01.28 11:34	buy	22706	0.01	182.666	0.000	0.000
45396	2026.01.28 12:03	buy	22707	0.01	182.627	0.000	0.000
45397	2026.01.28 12:20	buy	22708	0.01	182.605	0.000	0.000
45398	2026.01.28 13:58	close	22708	0.01	182.825	0.000	0.000	1.38	5084.79
45399	2026.01.28 13:58	close	22687	0.01	182.825	0.000	0.000	-1.49	5083.30
45400	2026.01.28 14:02	close	22707	0.01	182.838	0.000	0.000	1.32	5084.62
45401	2026.01.28 14:02	close	22688	0.01	182.838	0.000	0.000	-1.28	5083.34
45402	2026.01.28 14:02	close	22706	0.01	182.871	0.000	0.000	1.29	5084.63
45403	2026.01.28 14:02	close	22705	0.01	182.871	0.000	0.000	1.15	5085.78
45404	2026.01.28 14:02	close	22704	0.01	182.871	0.000	0.000	1.00	5086.78
45405	2026.01.28 14:02	close	22703	0.01	182.871	0.000	0.000	0.87	5087.65
45406	2026.01.28 14:02	close	22702	0.01	182.871	0.000	0.000	0.66	5088.31
45407	2026.01.28 14:02	close	22701	0.01	182.871	0.000	0.000	0.48	5088.79
45408	2026.01.28 14:02	close	22700	0.01	182.871	0.000	0.000	0.35	5089.14
45409	2026.01.28 14:02	close	22698	0.01	182.871	0.000	0.000	0.21	5089.35
45410	2026.01.28 14:02	close	22697	0.01	182.871	0.000	0.000	0.09	5089.44
45411	2026.01.28 14:02	close	22696	0.01	182.871	0.000	0.000	-0.06	5089.38
45412	2026.01.28 14:02	close	22695	0.01	182.871	0.000	0.000	-0.20	5089.18
45413	2026.01.28 14:02	close	22692	0.01	182.871	0.000	0.000	-0.44	5088.74
45414	2026.01.28 14:02	close	22691	0.01	182.871	0.000	0.000	-0.60	5088.14
45415	2026.01.28 14:02	close	22690	0.01	182.871	0.000	0.000	-0.76	5087.38
45416	2026.01.28 14:02	close	22689	0.01	182.871	0.000	0.000	-0.93	5086.45
45417	2026.01.28 14:02	buy	22709	0.02	182.901	0.000	0.000
45418	2026.01.28 14:02	buy	22710	0.01	182.868	0.000	0.000
45419	2026.01.28 14:03	buy	22711	0.01	182.847	0.000	0.000
45420	2026.01.28 14:03	buy	22712	0.01	182.806	0.000	0.000
45421	2026.01.28 14:06	buy	22713	0.01	182.773	0.000	0.000
45422	2026.01.28 14:10	buy	22714	0.01	182.739	0.000	0.000
45423	2026.01.28 14:12	close	22714	0.01	182.791	0.000	0.000	0.33	5086.78
45424	2026.01.28 14:12	close	22709	0.01	182.791	0.000	0.000	-0.69	5086.09
45425	2026.01.28 14:12	buy	22715	0.01	182.901	0.000	0.000
45426	2026.01.28 14:14	close	22713	0.01	182.840	0.000	0.000	0.42	5086.51
45427	2026.01.28 14:14	close	22715	0.01	182.840	0.000	0.000	-0.38	5086.13
45428	2026.01.28 14:16	close	22712	0.01	182.889	0.000	0.000	0.53	5086.66
45429	2026.01.28 14:16	close	22711	0.01	182.889	0.000	0.000	0.27	5086.93
45430	2026.01.28 14:16	close	22710	0.01	182.889	0.000	0.000	0.14	5087.07
45431	2026.01.28 14:16	sell	22716	0.02	182.889	0.000	0.000
45432	2026.01.28 14:19	close	22716	0.02	182.857	0.000	0.000	0.40	5087.47
45433	2026.01.28 14:19	sell	22717	0.02	182.827	0.000	0.000
45434	2026.01.28 14:26	close	22717	0.02	182.802	0.000	0.000	0.31	5087.78
45435	2026.01.28 14:26	sell	22718	0.02	182.772	0.000	0.000
45436	2026.01.28 14:39	sell	22719	0.01	182.825	0.000	0.000
45437	2026.01.28 14:43	sell	22720	0.01	182.875	0.000	0.000
45438	2026.01.28 14:54	close	22720	0.01	182.792	0.000	0.000	0.52	5088.30
45439	2026.01.28 14:54	close	22719	0.01	182.792	0.000	0.000	0.21	5088.51
45440	2026.01.28 14:54	close	22718	0.02	182.792	0.000	0.000	-0.25	5088.26
45441	2026.01.28 14:54	sell	22721	0.02	182.762	0.000	0.000
45442	2026.01.28 14:56	close	22721	0.02	182.733	0.000	0.000	0.36	5088.62
45443	2026.01.28 14:56	sell	22722	0.02	182.703	0.000	0.000
45444	2026.01.28 14:57	sell	22723	0.01	182.774	0.000	0.000
45445	2026.01.28 15:00	sell	22724	0.01	182.825	0.000	0.000
45446	2026.01.28 15:02	sell	22725	0.01	182.877	0.000	0.000
45447	2026.01.28 15:06	sell	22726	0.01	182.932	0.000	0.000
45448	2026.01.28 15:07	close	22726	0.01	182.847	0.000	0.000	0.53	5089.15
45449	2026.01.28 15:07	close	22722	0.01	182.847	0.000	0.000	-0.91	5088.24
45450	2026.01.28 15:07	sell	22727	0.01	182.703	0.000	0.000
45451	2026.01.28 15:07	close	22725	0.01	182.788	0.000	0.000	0.56	5088.80
45452	2026.01.28 15:07	close	22727	0.01	182.788	0.000	0.000	-0.54	5088.26
45453	2026.01.28 15:08	sell	22728	0.01	182.911	0.000	0.000
45454	2026.01.28 15:08	sell	22729	0.01	182.978	0.000	0.000
45455	2026.01.28 15:09	sell	22730	0.01	183.051	0.000	0.000
45456	2026.01.28 15:09	sell	22731	0.01	183.123	0.000	0.000
45457	2026.01.28 15:10	sell	22732	0.01	183.202	0.000	0.000
45458	2026.01.28 15:11	sell	22733	0.01	183.273	0.000	0.000
45459	2026.01.28 15:11	sell	22734	0.01	183.368	0.000	0.000
45460	2026.01.28 15:13	sell	22735	0.01	183.428	0.000	0.000
45461	2026.01.28 15:18	sell	22736	0.01	183.488	0.000	0.000
45462	2026.01.28 16:17	sell	22737	0.01	183.542	0.000	0.000
45463	2026.01.28 19:18	close	22737	0.01	183.175	0.000	0.000	2.31	5090.57
45464	2026.01.28 19:18	close	22723	0.01	183.175	0.000	0.000	-2.52	5088.05
45465	2026.01.29 00:35	close	22736	0.01	183.118	0.000	0.000	2.11	5090.16
45466	2026.01.29 00:35	close	22724	0.01	183.118	0.000	0.000	-2.06	5088.10
45467	2026.01.29 00:35	close	22735	0.01	183.122	0.000	0.000	1.70	5089.80
45468	2026.01.29 00:35	close	22728	0.01	183.122	0.000	0.000	-1.55	5088.25
45469	2026.01.29 00:35	close	22734	0.01	183.136	0.000	0.000	1.23	5089.48
45470	2026.01.29 00:35	close	22729	0.01	183.136	0.000	0.000	-1.22	5088.27
45471	2026.01.29 00:35	close	22733	0.01	183.131	0.000	0.000	0.68	5088.95
45472	2026.01.29 00:35	close	22730	0.01	183.131	0.000	0.000	-0.72	5088.23
45473	2026.01.29 00:53	sell	22738	0.01	183.256	0.000	0.000
45474	2026.01.29 00:54	sell	22739	0.01	183.317	0.000	0.000
45475	2026.01.29 01:02	sell	22740	0.01	183.377	0.000	0.000
45476	2026.01.29 01:18	sell	22741	0.01	183.431	0.000	0.000
45477	2026.01.29 01:39	close	22741	0.01	183.262	0.000	0.000	1.06	5089.29
45478	2026.01.29 01:39	close	22731	0.01	183.262	0.000	0.000	-1.10	5088.19
45479	2026.01.29 01:39	close	22740	0.01	183.275	0.000	0.000	0.64	5088.83
45480	2026.01.29 01:39	close	22732	0.01	183.275	0.000	0.000	-0.68	5088.15
45481	2026.01.29 02:01	sell	22742	0.01	183.368	0.000	0.000
45482	2026.01.29 02:24	close	22742	0.01	183.262	0.000	0.000	0.66	5088.81
45483	2026.01.29 02:24	close	22739	0.01	183.262	0.000	0.000	0.34	5089.15
45484	2026.01.29 02:24	close	22738	0.01	183.262	0.000	0.000	-0.04	5089.11
45485	2026.01.29 02:24	buy	22743	0.02	183.262	0.000	0.000
45486	2026.01.29 02:24	buy	22744	0.01	183.242	0.000	0.000
45487	2026.01.29 02:24	buy	22745	0.01	183.215	0.000	0.000
45488	2026.01.29 02:29	buy	22746	0.01	183.194	0.000	0.000
45489	2026.01.29 02:39	close	22746	0.01	183.252	0.000	0.000	0.37	5089.48
45490	2026.01.29 02:39	close	22745	0.01	183.252	0.000	0.000	0.23	5089.71
45491	2026.01.29 02:39	close	22744	0.01	183.252	0.000	0.000	0.06	5089.77
45492	2026.01.29 02:39	close	22743	0.02	183.252	0.000	0.000	-0.12	5089.65
45493	2026.01.29 02:39	buy	22747	0.02	183.282	0.000	0.000
45494	2026.01.29 02:41	close	22747	0.02	183.306	0.000	0.000	0.30	5089.95
45495	2026.01.29 02:41	buy	22748	0.02	183.336	0.000	0.000
45496	2026.01.29 02:43	buy	22749	0.01	183.304	0.000	0.000
45497	2026.01.29 03:01	close	22749	0.01	183.356	0.000	0.000	0.32	5090.27
45498	2026.01.29 03:01	close	22748	0.02	183.356	0.000	0.000	0.25	5090.52
45499	2026.01.29 03:01	buy	22750	0.02	183.386	0.000	0.000
45500	2026.01.29 03:03	buy	22751	0.01	183.363	0.000	0.000
45501	2026.01.29 03:05	buy	22752	0.01	183.335	0.000	0.000
45502	2026.01.29 03:07	buy	22753	0.01	183.315	0.000	0.000
45503	2026.01.29 03:15	close	22753	0.01	183.377	0.000	0.000	0.39	5090.91
45504	2026.01.29 03:15	close	22752	0.01	183.377	0.000	0.000	0.27	5091.18
45505	2026.01.29 03:15	close	22751	0.01	183.377	0.000	0.000	0.09	5091.27
45506	2026.01.29 03:15	close	22750	0.02	183.377	0.000	0.000	-0.11	5091.16
45507	2026.01.29 03:15	buy	22754	0.02	183.407	0.000	0.000
45508	2026.01.29 03:19	buy	22755	0.01	183.385	0.000	0.000
45509	2026.01.29 03:22	buy	22756	0.01	183.363	0.000	0.000
45510	2026.01.29 03:24	buy	22757	0.01	183.332	0.000	0.000
45511	2026.01.29 03:26	buy	22758	0.01	183.310	0.000	0.000
45512	2026.01.29 03:40	buy	22759	0.01	183.288	0.000	0.000
45513	2026.01.29 04:04	close	22759	0.01	183.349	0.000	0.000	0.38	5091.54
45514	2026.01.29 04:04	close	22754	0.01	183.349	0.000	0.000	-0.36	5091.18
45515	2026.01.29 04:04	buy	22760	0.01	183.407	0.000	0.000
45516	2026.01.29 04:09	close	22758	0.01	183.360	0.000	0.000	0.32	5091.50
45517	2026.01.29 04:09	close	22760	0.01	183.360	0.000	0.000	-0.29	5091.21
45518	2026.01.29 04:13	close	22757	0.01	183.387	0.000	0.000	0.35	5091.56
45519	2026.01.29 04:13	close	22756	0.01	183.387	0.000	0.000	0.15	5091.71
45520	2026.01.29 04:13	close	22755	0.01	183.387	0.000	0.000	0.01	5091.72
45521	2026.01.29 04:13	buy	22761	0.02	183.417	0.000	0.000
45522	2026.01.29 04:20	close	22761	0.02	183.458	0.000	0.000	0.52	5092.24
45523	2026.01.29 04:20	buy	22762	0.02	183.488	0.000	0.000
45524	2026.01.29 04:20	close	22762	0.02	183.522	0.000	0.000	0.43	5092.67
45525	2026.01.29 04:20	buy	22763	0.02	183.552	0.000	0.000
45526	2026.01.29 04:20	buy	22764	0.01	183.531	0.000	0.000
45527	2026.01.29 04:20	buy	22765	0.01	183.509	0.000	0.000
45528	2026.01.29 04:21	buy	22766	0.01	183.486	0.000	0.000
45529	2026.01.29 04:21	buy	22767	0.01	183.460	0.000	0.000
45530	2026.01.29 04:44	buy	22768	0.01	183.437	0.000	0.000
45531	2026.01.29 04:49	buy	22769	0.01	183.409	0.000	0.000
45532	2026.01.29 04:50	buy	22770	0.01	183.377	0.000	0.000
45533	2026.01.29 04:52	close	22770	0.01	183.429	0.000	0.000	0.32	5092.99
45534	2026.01.29 04:52	close	22763	0.01	183.429	0.000	0.000	-0.78	5092.21
45535	2026.01.29 04:52	buy	22771	0.01	183.552	0.000	0.000
45536	2026.01.29 05:15	buy	22772	0.01	183.380	0.000	0.000
45537	2026.01.29 05:35	close	22772	0.01	183.463	0.000	0.000	0.53	5092.74
45538	2026.01.29 05:35	close	22771	0.01	183.463	0.000	0.000	-0.56	5092.18
45539	2026.01.29 05:56	buy	22773	0.01	183.385	0.000	0.000
45540	2026.01.29 05:57	buy	22774	0.01	183.363	0.000	0.000
45541	2026.01.29 06:08	close	22774	0.01	183.448	0.000	0.000	0.53	5092.71
45542	2026.01.29 06:08	close	22764	0.01	183.448	0.000	0.000	-0.52	5092.19
45543	2026.01.29 06:08	close	22773	0.01	183.446	0.000	0.000	0.38	5092.57
45544	2026.01.29 06:08	close	22765	0.01	183.446	0.000	0.000	-0.40	5092.17
45545	2026.01.29 06:15	buy	22775	0.01	183.384	0.000	0.000
45546	2026.01.29 06:20	buy	22776	0.01	183.362	0.000	0.000
45547	2026.01.29 06:22	buy	22777	0.01	183.333	0.000	0.000
45548	2026.01.29 06:23	buy	22778	0.01	183.312	0.000	0.000
45549	2026.01.29 06:38	close	22778	0.01	183.399	0.000	0.000	0.54	5092.71
45550	2026.01.29 06:38	close	22766	0.01	183.399	0.000	0.000	-0.55	5092.16
45551	2026.01.29 06:38	close	22777	0.01	183.396	0.000	0.000	0.40	5092.56
45552	2026.01.29 06:38	close	22767	0.01	183.396	0.000	0.000	-0.40	5092.16
45553	2026.01.29 06:43	close	22776	0.01	183.437	0.000	0.000	0.47	5092.63
45554	2026.01.29 06:43	close	22768	0.01	183.437	0.000	0.000	0.00	5092.63
45555	2026.01.29 06:43	close	22775	0.01	183.444	0.000	0.000	0.38	5093.01
45556	2026.01.29 06:43	close	22769	0.01	183.444	0.000	0.000	0.22	5093.23
45557	2026.01.29 06:43	sell	22779	0.02	183.444	0.000	0.000
45558	2026.01.29 06:53	sell	22780	0.01	183.494	0.000	0.000
45559	2026.01.29 07:05	sell	22781	0.01	183.549	0.000	0.000
45560	2026.01.29 07:10	close	22781	0.01	183.463	0.000	0.000	0.54	5093.77
45561	2026.01.29 07:10	close	22780	0.01	183.463	0.000	0.000	0.20	5093.97
45562	2026.01.29 07:10	close	22779	0.02	183.463	0.000	0.000	-0.23	5093.74
45563	2026.01.29 07:10	sell	22782	0.02	183.433	0.000	0.000
45564	2026.01.29 07:16	sell	22783	0.01	183.486	0.000	0.000
45565	2026.01.29 07:17	sell	22784	0.01	183.538	0.000	0.000
45566	2026.01.29 07:19	sell	22785	0.01	183.590	0.000	0.000
45567	2026.01.29 07:20	sell	22786	0.01	183.649	0.000	0.000
45568	2026.01.29 07:26	sell	22787	0.01	183.717	0.000	0.000
45569	2026.01.29 07:33	close	22787	0.01	183.667	0.000	0.000	0.31	5094.05
45570	2026.01.29 07:33	close	22782	0.01	183.667	0.000	0.000	-1.48	5092.57
45571	2026.01.29 07:33	sell	22788	0.01	183.433	0.000	0.000
45572	2026.01.29 08:04	close	22786	0.01	183.535	0.000	0.000	0.71	5093.28
45573	2026.01.29 08:04	close	22788	0.01	183.535	0.000	0.000	-0.65	5092.63
45574	2026.01.29 08:17	close	22785	0.01	183.450	0.000	0.000	0.88	5093.51
45575	2026.01.29 08:17	close	22784	0.01	183.450	0.000	0.000	0.55	5094.06
45576	2026.01.29 08:17	close	22783	0.01	183.450	0.000	0.000	0.23	5094.29
45577	2026.01.29 08:17	sell	22789	0.02	183.420	0.000	0.000
45578	2026.01.29 08:18	sell	22790	0.01	183.484	0.000	0.000
45579	2026.01.29 08:22	sell	22791	0.01	183.544	0.000	0.000
45580	2026.01.29 08:30	sell	22792	0.01	183.603	0.000	0.000
45581	2026.01.29 08:33	close	22792	0.01	183.550	0.000	0.000	0.33	5094.62
45582	2026.01.29 08:33	close	22789	0.01	183.550	0.000	0.000	-0.82	5093.80
45583	2026.01.29 08:33	sell	22793	0.01	183.420	0.000	0.000
45584	2026.01.29 08:40	sell	22794	0.01	183.604	0.000	0.000
45585	2026.01.29 08:53	close	22794	0.01	183.515	0.000	0.000	0.56	5094.36
45586	2026.01.29 08:53	close	22793	0.01	183.515	0.000	0.000	-0.60	5093.76
45587	2026.01.29 09:18	close	22791	0.01	183.420	0.000	0.000	0.78	5094.54
45588	2026.01.29 09:18	close	22790	0.01	183.420	0.000	0.000	0.40	5094.94
45589	2026.01.29 09:18	sell	22795	0.02	183.390	0.000	0.000
45590	2026.01.29 09:23	sell	22796	0.01	183.446	0.000	0.000
45591	2026.01.29 09:35	close	22796	0.01	183.378	0.000	0.000	0.43	5095.37
45592	2026.01.29 09:35	close	22795	0.02	183.378	0.000	0.000	0.16	5095.53
45593	2026.01.29 09:35	sell	22797	0.02	183.348	0.000	0.000
45594	2026.01.29 09:36	close	22797	0.02	183.326	0.000	0.000	0.28	5095.81
45595	2026.01.29 09:36	sell	22798	0.02	183.296	0.000	0.000
45596	2026.01.29 09:37	sell	22799	0.01	183.347	0.000	0.000
45597	2026.01.29 09:55	close	22799	0.01	183.284	0.000	0.000	0.39	5096.20
45598	2026.01.29 09:55	close	22798	0.02	183.284	0.000	0.000	0.15	5096.35
45599	2026.01.29 09:55	sell	22800	0.02	183.254	0.000	0.000
45600	2026.01.29 10:01	sell	22801	0.01	183.310	0.000	0.000
45601	2026.01.29 10:16	close	22801	0.01	183.242	0.000	0.000	0.43	5096.78
45602	2026.01.29 10:16	close	22800	0.02	183.242	0.000	0.000	0.15	5096.93
45603	2026.01.29 10:16	sell	22802	0.02	183.212	0.000	0.000
45604	2026.01.29 10:24	sell	22803	0.01	183.265	0.000	0.000
45605	2026.01.29 10:34	sell	22804	0.01	183.324	0.000	0.000
45606	2026.01.29 10:46	close	22804	0.01	183.226	0.000	0.000	0.62	5097.55
45607	2026.01.29 10:46	close	22803	0.01	183.226	0.000	0.000	0.25	5097.80
45608	2026.01.29 10:46	close	22802	0.02	183.226	0.000	0.000	-0.17	5097.63
45609	2026.01.29 10:46	sell	22805	0.02	183.196	0.000	0.000
45610	2026.01.29 10:51	sell	22806	0.01	183.246	0.000	0.000
45611	2026.01.29 11:07	sell	22807	0.01	183.298	0.000	0.000
45612	2026.01.29 11:12	sell	22808	0.01	183.348	0.000	0.000
45613	2026.01.29 11:28	sell	22809	0.01	183.401	0.000	0.000
45614	2026.01.29 11:54	close	22809	0.01	183.350	0.000	0.000	0.32	5097.95
45615	2026.01.29 11:54	close	22805	0.01	183.350	0.000	0.000	-0.97	5096.98
45616	2026.01.29 11:54	sell	22810	0.01	183.196	0.000	0.000
45617	2026.01.29 12:06	close	22808	0.01	183.268	0.000	0.000	0.50	5097.48
45618	2026.01.29 12:06	close	22810	0.01	183.268	0.000	0.000	-0.46	5097.02
45619	2026.01.29 13:04	sell	22811	0.01	183.349	0.000	0.000
45620	2026.01.29 13:06	sell	22812	0.01	183.399	0.000	0.000
45621	2026.01.29 13:09	sell	22813	0.01	183.453	0.000	0.000
45622	2026.01.29 13:32	close	22813	0.01	183.350	0.000	0.000	0.65	5097.67
45623	2026.01.29 13:32	close	22806	0.01	183.350	0.000	0.000	-0.65	5097.02
45624	2026.01.29 13:46	close	22812	0.01	183.261	0.000	0.000	0.87	5097.89
45625	2026.01.29 13:46	close	22811	0.01	183.261	0.000	0.000	0.56	5098.45
45626	2026.01.29 13:46	close	22807	0.01	183.261	0.000	0.000	0.23	5098.68
45627	2026.01.29 13:46	sell	22814	0.02	183.231	0.000	0.000
45628	2026.01.29 13:47	sell	22815	0.01	183.281	0.000	0.000
45629	2026.01.29 13:49	close	22815	0.01	183.203	0.000	0.000	0.49	5099.17
45630	2026.01.29 13:49	close	22814	0.02	183.203	0.000	0.000	0.36	5099.53
45631	2026.01.29 13:49	sell	22816	0.02	183.173	0.000	0.000
45632	2026.01.29 13:51	sell	22817	0.01	183.235	0.000	0.000
45633	2026.01.29 13:51	sell	22818	0.01	183.293	0.000	0.000
45634	2026.01.29 14:00	sell	22819	0.01	183.354	0.000	0.000
45635	2026.01.29 14:34	close	22819	0.01	183.296	0.000	0.000	0.37	5099.90
45636	2026.01.29 14:34	close	22816	0.01	183.296	0.000	0.000	-0.77	5099.13
45637	2026.01.29 14:34	sell	22820	0.01	183.173	0.000	0.000
45638	2026.01.29 14:49	close	22820	0.01	183.176	0.000	0.000	-0.02	5099.11
45639	2026.01.29 14:49	close	22818	0.01	183.176	0.000	0.000	0.73	5099.84
45640	2026.01.29 14:49	close	22817	0.01	183.176	0.000	0.000	0.37	5100.21
45641	2026.01.29 14:49	sell	22821	0.02	183.146	0.000	0.000
45642	2026.01.29 14:59	sell	22822	0.01	183.199	0.000	0.000
45643	2026.01.29 15:00	sell	22823	0.01	183.250	0.000	0.000
45644	2026.01.29 15:08	close	22823	0.01	183.145	0.000	0.000	0.66	5100.87
45645	2026.01.29 15:08	close	22822	0.01	183.145	0.000	0.000	0.34	5101.21
45646	2026.01.29 15:08	close	22821	0.02	183.145	0.000	0.000	0.02	5101.23
45647	2026.01.29 15:08	sell	22824	0.02	183.115	0.000	0.000
45648	2026.01.29 15:09	sell	22825	0.01	183.172	0.000	0.000
45649	2026.01.29 15:10	sell	22826	0.01	183.222	0.000	0.000
45650	2026.01.29 15:16	close	22826	0.01	183.113	0.000	0.000	0.69	5101.92
45651	2026.01.29 15:16	close	22825	0.01	183.113	0.000	0.000	0.37	5102.29
45652	2026.01.29 15:16	close	22824	0.02	183.113	0.000	0.000	0.03	5102.32
45653	2026.01.29 15:16	sell	22827	0.02	183.083	0.000	0.000
45654	2026.01.29 15:16	close	22827	0.02	183.018	0.000	0.000	0.81	5103.13
45655	2026.01.29 15:16	sell	22828	0.02	182.988	0.000	0.000
45656	2026.01.29 15:16	sell	22829	0.01	183.042	0.000	0.000
45657	2026.01.29 15:17	close	22829	0.01	182.966	0.000	0.000	0.47	5103.60
45658	2026.01.29 15:17	close	22828	0.02	182.966	0.000	0.000	0.28	5103.88
45659	2026.01.29 15:17	sell	22830	0.02	182.936	0.000	0.000
45660	2026.01.29 15:17	close	22830	0.02	182.898	0.000	0.000	0.47	5104.35
45661	2026.01.29 15:17	sell	22831	0.02	182.868	0.000	0.000
45662	2026.01.29 15:17	close	22831	0.02	182.806	0.000	0.000	0.78	5105.13
45663	2026.01.29 15:17	sell	22832	0.02	182.776	0.000	0.000
45664	2026.01.29 15:17	sell	22833	0.01	182.868	0.000	0.000
45665	2026.01.29 15:22	sell	22834	0.01	182.941	0.000	0.000
45666	2026.01.29 15:27	close	22834	0.01	182.813	0.000	0.000	0.81	5105.94
45667	2026.01.29 15:27	close	22833	0.01	182.813	0.000	0.000	0.35	5106.29
45668	2026.01.29 15:27	close	22832	0.02	182.813	0.000	0.000	-0.47	5105.82
45669	2026.01.29 15:27	sell	22835	0.02	182.783	0.000	0.000
45670	2026.01.29 15:29	close	22835	0.02	182.758	0.000	0.000	0.32	5106.14
45671	2026.01.29 15:29	sell	22836	0.02	182.728	0.000	0.000
45672	2026.01.29 15:30	sell	22837	0.01	182.799	0.000	0.000
45673	2026.01.29 15:39	close	22837	0.01	182.718	0.000	0.000	0.51	5106.65
45674	2026.01.29 15:39	close	22836	0.02	182.718	0.000	0.000	0.13	5106.78
45675	2026.01.29 15:39	sell	22838	0.02	182.688	0.000	0.000
45676	2026.01.29 15:40	close	22838	0.02	182.626	0.000	0.000	0.78	5107.56
45677	2026.01.29 15:40	sell	22839	0.02	182.596	0.000	0.000
45678	2026.01.29 15:40	close	22839	0.02	182.564	0.000	0.000	0.41	5107.97
45679	2026.01.29 15:40	sell	22840	0.02	182.534	0.000	0.000
45680	2026.01.29 15:40	sell	22841	0.01	182.596	0.000	0.000
45681	2026.01.29 15:41	close	22841	0.01	182.513	0.000	0.000	0.52	5108.49
45682	2026.01.29 15:41	close	22840	0.02	182.513	0.000	0.000	0.27	5108.76
45683	2026.01.29 15:41	sell	22842	0.02	182.483	0.000	0.000
45684	2026.01.29 15:42	sell	22843	0.01	182.539	0.000	0.000
45685	2026.01.29 15:42	close	22843	0.01	182.443	0.000	0.000	0.60	5109.36
45686	2026.01.29 15:42	close	22842	0.02	182.443	0.000	0.000	0.50	5109.86
45687	2026.01.29 15:42	sell	22844	0.02	182.413	0.000	0.000
45688	2026.01.29 15:42	sell	22845	0.01	182.464	0.000	0.000
45689	2026.01.29 15:43	close	22845	0.01	182.388	0.000	0.000	0.48	5110.34
45690	2026.01.29 15:43	close	22844	0.02	182.388	0.000	0.000	0.31	5110.65
45691	2026.01.29 15:43	sell	22846	0.02	182.358	0.000	0.000
45692	2026.01.29 15:44	close	22846	0.02	182.320	0.000	0.000	0.48	5111.13
45693	2026.01.29 15:44	sell	22847	0.02	182.290	0.000	0.000
45694	2026.01.29 15:44	close	22847	0.02	182.211	0.000	0.000	1.00	5112.13
45695	2026.01.29 15:44	sell	22848	0.02	182.181	0.000	0.000
45696	2026.01.29 15:44	close	22848	0.02	182.124	0.000	0.000	0.72	5112.85
45697	2026.01.29 15:44	sell	22849	0.02	182.094	0.000	0.000
45698	2026.01.29 15:44	sell	22850	0.01	182.181	0.000	0.000
45699	2026.01.29 15:47	sell	22851	0.01	182.232	0.000	0.000
45700	2026.01.29 15:47	sell	22852	0.01	182.307	0.000	0.000
45701	2026.01.29 15:51	close	22852	0.01	182.240	0.000	0.000	0.42	5113.27
45702	2026.01.29 15:51	close	22849	0.01	182.240	0.000	0.000	-0.92	5112.35
45703	2026.01.29 15:51	sell	22853	0.01	182.094	0.000	0.000
45704	2026.01.29 15:52	sell	22854	0.01	182.288	0.000	0.000
45705	2026.01.29 15:53	close	22854	0.01	182.187	0.000	0.000	0.63	5112.98
45706	2026.01.29 15:53	close	22853	0.01	182.187	0.000	0.000	-0.59	5112.39
45707	2026.01.29 15:55	sell	22855	0.01	182.304	0.000	0.000
45708	2026.01.29 15:55	sell	22856	0.01	182.358	0.000	0.000
45709	2026.01.29 16:04	sell	22857	0.01	182.448	0.000	0.000
45710	2026.01.29 16:05	sell	22858	0.01	182.499	0.000	0.000
45711	2026.01.29 16:08	close	22858	0.01	182.333	0.000	0.000	1.05	5113.44
45712	2026.01.29 16:08	close	22850	0.01	182.333	0.000	0.000	-0.95	5112.49
45713	2026.01.29 16:08	close	22857	0.01	182.344	0.000	0.000	0.66	5113.15
45714	2026.01.29 16:08	close	22851	0.01	182.344	0.000	0.000	-0.70	5112.45
45715	2026.01.29 16:11	sell	22859	0.01	182.418	0.000	0.000
45716	2026.01.29 16:11	sell	22860	0.01	182.481	0.000	0.000
45717	2026.01.29 16:12	sell	22861	0.01	182.532	0.000	0.000
45718	2026.01.29 16:20	sell	22862	0.01	182.594	0.000	0.000
45719	2026.01.29 16:47	sell	22863	0.01	182.645	0.000	0.000
45720	2026.01.29 16:50	sell	22864	0.01	182.703	0.000	0.000
45721	2026.01.29 17:20	sell	22865	0.01	182.759	0.000	0.000
45722	2026.01.29 17:24	sell	22866	0.01	182.809	0.000	0.000
45723	2026.01.29 17:33	sell	22867	0.01	182.859	0.000	0.000
45724	2026.01.29 18:06	sell	22868	0.01	182.918	0.000	0.000
45725	2026.01.29 18:14	sell	22869	0.01	182.970	0.000	0.000
45726	2026.01.29 18:37	sell	22870	0.01	183.033	0.000	0.000
45727	2026.01.29 18:40	sell	22871	0.01	183.090	0.000	0.000
45728	2026.01.29 20:26	sell	22872	0.01	183.148	0.000	0.000
45729	2026.01.29 20:59	sell	22873	0.01	183.206	0.000	0.000
45730	2026.01.29 21:12	sell	22874	0.01	183.261	0.000	0.000
45731	2026.01.29 21:23	sell	22875	0.01	183.312	0.000	0.000
45732	2026.01.30 00:09	sell	22876	0.01	183.365	0.000	0.000
45733	2026.01.30 02:48	sell	22877	0.01	183.422	0.000	0.000
45734	2026.01.30 03:46	sell	22878	0.01	183.477	0.000	0.000
45735	2026.01.30 04:02	sell	22879	0.01	183.529	0.000	0.000
45736	2026.01.30 04:03	sell	22880	0.01	183.581	0.000	0.000
45737	2026.01.30 04:07	sell	22881	0.01	183.635	0.000	0.000
45738	2026.01.30 04:11	sell	22882	0.01	183.688	0.000	0.000
45739	2026.01.30 09:00	sell	22883	0.01	183.770	0.000	0.000
45740	2026.01.30 10:00	sell	22884	0.01	183.858	0.000	0.000
45741	2026.01.30 11:51	sell	22885	0.01	183.916	0.000	0.000
45742	2026.01.30 14:34	sell	22886	0.01	183.976	0.000	0.000
45743	2026.01.30 14:50	sell	22887	0.01	184.028	0.000	0.000
45744	2026.02.01 22:30	sell	22888	0.01	184.091	0.000	0.000
45745	2026.02.01 22:30	sell	22889	0.01	184.162	0.000	0.000
45746	2026.02.02 00:59	sell	22890	0.01	184.215	0.000	0.000
45747	2026.02.02 01:00	sell	22891	0.01	184.276	0.000	0.000
45748	2026.02.02 06:37	close	22891	0.01	183.315	0.000	0.000	6.05	5118.50
45749	2026.02.02 06:37	close	22855	0.01	183.315	0.000	0.000	-6.51	5112.00
45750	2026.02.02 06:37	close	22890	0.01	183.283	0.000	0.000	5.86	5117.86
45751	2026.02.02 06:37	close	22856	0.01	183.283	0.000	0.000	-5.97	5111.89
45752	2026.02.02 06:37	close	22889	0.01	183.294	0.000	0.000	5.39	5117.28
45753	2026.02.02 06:37	close	22859	0.01	183.294	0.000	0.000	-5.66	5111.62
45754	2026.02.02 06:37	close	22888	0.01	183.239	0.000	0.000	5.29	5116.91
45755	2026.02.02 06:37	close	22860	0.01	183.239	0.000	0.000	-4.92	5111.99
45756	2026.02.02 06:37	close	22887	0.01	183.261	0.000	0.000	4.76	5116.75
45757	2026.02.02 06:37	close	22861	0.01	183.261	0.000	0.000	-4.73	5112.03
45758	2026.02.02 06:37	close	22886	0.01	183.250	0.000	0.000	4.50	5116.52
45759	2026.02.02 06:37	close	22862	0.01	183.250	0.000	0.000	-4.27	5112.26
45760	2026.02.02 06:37	close	22885	0.01	183.283	0.000	0.000	3.91	5116.17
45761	2026.02.02 06:37	close	22863	0.01	183.283	0.000	0.000	-4.16	5112.01
45762	2026.02.02 06:37	close	22884	0.01	183.251	0.000	0.000	3.75	5115.76
45763	2026.02.02 06:37	close	22864	0.01	183.251	0.000	0.000	-3.60	5112.16
45764	2026.02.02 06:38	close	22883	0.01	183.252	0.000	0.000	3.19	5115.35
45765	2026.02.02 06:38	close	22865	0.01	183.252	0.000	0.000	-3.25	5112.10
45766	2026.02.02 06:38	close	22882	0.01	183.249	0.000	0.000	2.69	5114.79
45767	2026.02.02 06:38	close	22866	0.01	183.249	0.000	0.000	-2.92	5111.88
45768	2026.02.02 06:38	close	22881	0.01	183.245	0.000	0.000	2.38	5114.25
45769	2026.02.02 06:38	close	22867	0.01	183.245	0.000	0.000	-2.58	5111.68
45770	2026.02.02 06:39	close	22880	0.01	183.246	0.000	0.000	2.03	5113.70
45771	2026.02.02 06:39	close	22868	0.01	183.246	0.000	0.000	-2.22	5111.49
45772	2026.02.02 06:40	close	22879	0.01	183.237	0.000	0.000	1.77	5113.26
45773	2026.02.02 06:40	close	22869	0.01	183.237	0.000	0.000	-1.83	5111.43
45774	2026.02.02 06:40	close	22878	0.01	183.243	0.000	0.000	1.40	5112.83
45775	2026.02.02 06:40	close	22870	0.01	183.243	0.000	0.000	-1.47	5111.36
45776	2026.02.02 06:40	close	22877	0.01	183.232	0.000	0.000	1.12	5112.48
45777	2026.02.02 06:40	close	22871	0.01	183.232	0.000	0.000	-1.04	5111.44
45778	2026.02.02 06:46	close	22876	0.01	183.236	0.000	0.000	0.75	5112.19
45779	2026.02.02 06:46	close	22872	0.01	183.236	0.000	0.000	-0.70	5111.50
45780	2026.02.02 07:01	sell	22892	0.01	183.385	0.000	0.000
45781	2026.02.02 07:04	sell	22893	0.01	183.443	0.000	0.000
45782	2026.02.02 07:08	sell	22894	0.01	183.497	0.000	0.000
45783	2026.02.02 07:10	sell	22895	0.01	183.555	0.000	0.000
45784	2026.02.02 07:14	sell	22896	0.01	183.611	0.000	0.000
45785	2026.02.02 07:58	sell	22897	0.01	183.663	0.000	0.000
45786	2026.02.02 08:16	sell	22898	0.01	183.714	0.000	0.000
45787	2026.02.02 08:18	sell	22899	0.01	183.767	0.000	0.000
45788	2026.02.02 08:19	sell	22900	0.01	183.833	0.000	0.000
45789	2026.02.02 08:23	sell	22901	0.01	183.892	0.000	0.000
45790	2026.02.02 09:03	close	22901	0.01	183.554	0.000	0.000	2.13	5113.63
45791	2026.02.02 09:03	close	22873	0.01	183.554	0.000	0.000	-2.33	5111.30
45792	2026.02.02 09:03	close	22900	0.01	183.536	0.000	0.000	1.87	5113.17
45793	2026.02.02 09:03	close	22874	0.01	183.536	0.000	0.000	-1.88	5111.29
45794	2026.02.02 09:04	close	22899	0.01	183.532	0.000	0.000	1.47	5112.76
45795	2026.02.02 09:04	close	22875	0.01	183.532	0.000	0.000	-1.54	5111.23
45796	2026.02.02 09:04	close	22898	0.01	183.546	0.000	0.000	1.06	5112.29
45797	2026.02.02 09:04	close	22892	0.01	183.546	0.000	0.000	-1.01	5111.28
45798	2026.02.02 09:04	close	22897	0.01	183.557	0.000	0.000	0.67	5111.95
45799	2026.02.02 09:04	close	22893	0.01	183.557	0.000	0.000	-0.71	5111.24
45800	2026.02.02 09:11	sell	22902	0.01	183.661	0.000	0.000
45801	2026.02.02 09:14	close	22902	0.01	183.580	0.000	0.000	0.51	5111.75
45802	2026.02.02 09:14	close	22894	0.01	183.580	0.000	0.000	-0.52	5111.23
45803	2026.02.02 09:47	sell	22903	0.01	183.673	0.000	0.000
45804	2026.02.02 10:11	sell	22904	0.01	183.724	0.000	0.000
45805	2026.02.02 10:29	sell	22905	0.01	183.781	0.000	0.000
45806	2026.02.02 10:43	close	22905	0.01	183.671	0.000	0.000	0.69	5111.92
45807	2026.02.02 10:43	close	22895	0.01	183.671	0.000	0.000	-0.73	5111.19
45808	2026.02.02 13:03	close	22904	0.01	183.535	0.000	0.000	1.18	5112.37
45809	2026.02.02 13:03	close	22903	0.01	183.535	0.000	0.000	0.86	5113.23
45810	2026.02.02 13:03	close	22896	0.01	183.535	0.000	0.000	0.47	5113.70
45811	2026.02.02 13:03	buy	22906	0.02	183.535	0.000	0.000
45812	2026.02.02 13:04	close	22906	0.02	183.571	0.000	0.000	0.45	5114.15
45813	2026.02.02 13:04	buy	22907	0.02	183.601	0.000	0.000
45814	2026.02.02 13:05	buy	22908	0.01	183.574	0.000	0.000
45815	2026.02.02 13:19	buy	22909	0.01	183.547	0.000	0.000
45816	2026.02.02 13:29	close	22909	0.01	183.605	0.000	0.000	0.37	5114.52
45817	2026.02.02 13:29	close	22908	0.01	183.605	0.000	0.000	0.20	5114.72
45818	2026.02.02 13:29	close	22907	0.02	183.605	0.000	0.000	0.05	5114.77
45819	2026.02.02 13:29	buy	22910	0.02	183.635	0.000	0.000
45820	2026.02.02 13:30	buy	22911	0.01	183.611	0.000	0.000
45821	2026.02.02 13:33	buy	22912	0.01	183.589	0.000	0.000
45822	2026.02.02 13:35	buy	22913	0.01	183.564	0.000	0.000
45823	2026.02.02 13:52	buy	22914	0.01	183.540	0.000	0.000
45824	2026.02.02 13:57	buy	22915	0.01	183.519	0.000	0.000
45825	2026.02.02 13:58	buy	22916	0.01	183.498	0.000	0.000
45826	2026.02.02 14:04	buy	22917	0.01	183.477	0.000	0.000
45827	2026.02.02 14:05	buy	22918	0.01	183.454	0.000	0.000
45828	2026.02.02 14:06	buy	22919	0.01	183.425	0.000	0.000
45829	2026.02.02 14:06	buy	22920	0.01	183.399	0.000	0.000
45830	2026.02.02 14:08	close	22920	0.01	183.457	0.000	0.000	0.37	5115.14
45831	2026.02.02 14:08	close	22910	0.01	183.457	0.000	0.000	-1.12	5114.02
45832	2026.02.02 14:08	buy	22921	0.01	183.635	0.000	0.000
45833	2026.02.02 14:30	close	22919	0.01	183.532	0.000	0.000	0.67	5114.69
45834	2026.02.02 14:30	close	22921	0.01	183.532	0.000	0.000	-0.65	5114.04
45835	2026.02.02 14:31	close	22918	0.01	183.532	0.000	0.000	0.49	5114.53
45836	2026.02.02 14:31	close	22911	0.01	183.532	0.000	0.000	-0.50	5114.03
45837	2026.02.02 14:31	close	22917	0.01	183.533	0.000	0.000	0.36	5114.39
45838	2026.02.02 14:31	close	22912	0.01	183.533	0.000	0.000	-0.35	5114.04
45839	2026.02.02 14:32	close	22916	0.01	183.568	0.000	0.000	0.44	5114.48
45840	2026.02.02 14:32	close	22913	0.01	183.568	0.000	0.000	0.03	5114.51
45841	2026.02.02 14:34	close	22915	0.01	183.600	0.000	0.000	0.51	5115.02
45842	2026.02.02 14:34	close	22914	0.01	183.600	0.000	0.000	0.38	5115.40
45843	2026.02.02 14:34	buy	22922	0.02	183.630	0.000	0.000
45844	2026.02.02 14:34	buy	22923	0.01	183.607	0.000	0.000
45845	2026.02.02 14:39	buy	22924	0.01	183.579	0.000	0.000
45846	2026.02.02 14:41	buy	22925	0.01	183.547	0.000	0.000
45847	2026.02.02 14:46	close	22925	0.01	183.600	0.000	0.000	0.34	5115.74
45848	2026.02.02 14:46	close	22922	0.02	183.600	0.000	0.000	-0.37	5115.37
45849	2026.02.02 14:47	close	22924	0.01	183.640	0.000	0.000	0.38	5115.75
45850	2026.02.02 14:47	close	22923	0.01	183.640	0.000	0.000	0.21	5115.96
45851	2026.02.02 14:47	buy	22926	0.02	183.670	0.000	0.000
45852	2026.02.02 14:53	close	22926	0.02	183.690	0.000	0.000	0.25	5116.21
45853	2026.02.02 14:53	buy	22927	0.02	183.720	0.000	0.000
45854	2026.02.02 14:54	buy	22928	0.01	183.689	0.000	0.000
45855	2026.02.02 14:54	buy	22929	0.01	183.666	0.000	0.000
45856	2026.02.02 14:55	buy	22930	0.01	183.630	0.000	0.000
45857	2026.02.02 14:55	buy	22931	0.01	183.599	0.000	0.000
45858	2026.02.02 14:56	close	22931	0.01	183.649	0.000	0.000	0.32	5116.53
45859	2026.02.02 14:56	close	22927	0.01	183.649	0.000	0.000	-0.44	5116.09
45860	2026.02.02 14:56	buy	22932	0.01	183.720	0.000	0.000
45861	2026.02.02 14:59	buy	22933	0.01	183.599	0.000	0.000
45862	2026.02.02 15:01	close	22933	0.01	183.687	0.000	0.000	0.56	5116.65
45863	2026.02.02 15:01	close	22932	0.01	183.687	0.000	0.000	-0.20	5116.45
45864	2026.02.02 15:01	close	22930	0.01	183.687	0.000	0.000	0.36	5116.81
45865	2026.02.02 15:01	close	22929	0.01	183.687	0.000	0.000	0.14	5116.95
45866	2026.02.02 15:01	close	22928	0.01	183.687	0.000	0.000	-0.01	5116.94
45867	2026.02.02 15:01	buy	22934	0.02	183.717	0.000	0.000
45868	2026.02.02 15:01	buy	22935	0.01	183.697	0.000	0.000
45869	2026.02.02 15:02	buy	22936	0.01	183.658	0.000	0.000
45870	2026.02.02 15:04	close	22936	0.01	183.719	0.000	0.000	0.39	5117.33
45871	2026.02.02 15:04	close	22935	0.01	183.719	0.000	0.000	0.14	5117.47
45872	2026.02.02 15:04	close	22934	0.02	183.719	0.000	0.000	0.02	5117.49
45873	2026.02.02 15:04	buy	22937	0.02	183.749	0.000	0.000
45874	2026.02.02 15:04	buy	22938	0.01	183.721	0.000	0.000
45875	2026.02.02 15:04	buy	22939	0.01	183.692	0.000	0.000
45876	2026.02.02 15:04	buy	22940	0.01	183.654	0.000	0.000
45877	2026.02.02 15:06	close	22940	0.01	183.706	0.000	0.000	0.33	5117.82
45878	2026.02.02 15:06	close	22937	0.01	183.706	0.000	0.000	-0.27	5117.55
45879	2026.02.02 15:06	buy	22941	0.01	183.749	0.000	0.000
45880	2026.02.02 15:12	buy	22942	0.01	183.652	0.000	0.000
45881	2026.02.02 15:19	close	22942	0.01	183.721	0.000	0.000	0.43	5117.98
45882	2026.02.02 15:19	close	22941	0.01	183.721	0.000	0.000	-0.18	5117.80
45883	2026.02.02 15:19	close	22939	0.01	183.721	0.000	0.000	0.18	5117.98
45884	2026.02.02 15:19	close	22938	0.01	183.721	0.000	0.000	0.00	5117.98
45885	2026.02.02 15:19	sell	22943	0.02	183.721	0.000	0.000
45886	2026.02.02 15:27	close	22943	0.02	183.688	0.000	0.000	0.41	5118.39
45887	2026.02.02 15:27	sell	22944	0.02	183.658	0.000	0.000
45888	2026.02.02 15:29	close	22944	0.02	183.634	0.000	0.000	0.30	5118.69
45889	2026.02.02 15:29	sell	22945	0.02	183.604	0.000	0.000
45890	2026.02.02 15:33	close	22945	0.02	183.582	0.000	0.000	0.28	5118.97
45891	2026.02.02 15:33	buy	22946	0.02	183.582	0.000	0.000
45892	2026.02.02 15:34	close	22946	0.02	183.610	0.000	0.000	0.35	5119.32
45893	2026.02.02 15:34	buy	22947	0.02	183.640	0.000	0.000
45894	2026.02.02 15:35	close	22947	0.02	183.676	0.000	0.000	0.45	5119.77
45895	2026.02.02 15:35	buy	22948	0.02	183.706	0.000	0.000
45896	2026.02.02 15:35	buy	22949	0.01	183.683	0.000	0.000
45897	2026.02.02 15:38	buy	22950	0.01	183.659	0.000	0.000
45898	2026.02.02 15:40	buy	22951	0.01	183.636	0.000	0.000
45899	2026.02.02 15:40	buy	22952	0.01	183.609	0.000	0.000
45900	2026.02.02 15:43	buy	22953	0.01	183.587	0.000	0.000
45901	2026.02.02 15:57	buy	22954	0.01	183.560	0.000	0.000
45902	2026.02.02 16:03	buy	22955	0.01	183.534	0.000	0.000
45903	2026.02.02 16:12	close	22955	0.01	183.591	0.000	0.000	0.36	5120.13
45904	2026.02.02 16:12	close	22948	0.01	183.591	0.000	0.000	-0.73	5119.40
45905	2026.02.02 16:12	buy	22956	0.01	183.706	0.000	0.000
45906	2026.02.02 16:19	close	22954	0.01	183.632	0.000	0.000	0.45	5119.85
45907	2026.02.02 16:19	close	22956	0.01	183.632	0.000	0.000	-0.47	5119.38
45908	2026.02.02 16:20	close	22953	0.01	183.637	0.000	0.000	0.31	5119.69
45909	2026.02.02 16:20	close	22949	0.01	183.637	0.000	0.000	-0.29	5119.40
45910	2026.02.02 16:27	buy	22957	0.01	183.587	0.000	0.000
45911	2026.02.02 16:32	buy	22958	0.01	183.554	0.000	0.000
45912	2026.02.02 16:35	close	22958	0.01	183.605	0.000	0.000	0.32	5119.72
45913	2026.02.02 16:35	close	22950	0.01	183.605	0.000	0.000	-0.34	5119.38
45914	2026.02.02 17:17	buy	22959	0.01	183.553	0.000	0.000
45915	2026.02.02 17:24	buy	22960	0.01	183.530	0.000	0.000
45916	2026.02.02 17:35	buy	22961	0.01	183.509	0.000	0.000
45917	2026.02.02 17:36	buy	22962	0.01	183.489	0.000	0.000
45918	2026.02.02 17:50	close	22962	0.01	183.562	0.000	0.000	0.46	5119.84
45919	2026.02.02 17:50	close	22951	0.01	183.562	0.000	0.000	-0.46	5119.38
45920	2026.02.02 18:02	buy	22963	0.01	183.486	0.000	0.000
45921	2026.02.02 18:14	buy	22964	0.01	183.462	0.000	0.000
45922	2026.02.02 18:31	close	22964	0.01	183.537	0.000	0.000	0.47	5119.85
45923	2026.02.02 18:31	close	22952	0.01	183.537	0.000	0.000	-0.46	5119.39
45924	2026.02.02 18:31	close	22963	0.01	183.538	0.000	0.000	0.33	5119.72
45925	2026.02.02 18:31	close	22957	0.01	183.538	0.000	0.000	-0.31	5119.41
45926	2026.02.02 18:38	buy	22965	0.01	183.488	0.000	0.000
45927	2026.02.02 18:49	buy	22966	0.01	183.462	0.000	0.000
45928	2026.02.02 18:51	buy	22967	0.01	183.435	0.000	0.000
45929	2026.02.02 18:52	buy	22968	0.01	183.413	0.000	0.000
45930	2026.02.02 18:54	buy	22969	0.01	183.382	0.000	0.000
45931	2026.02.02 19:34	close	22969	0.01	183.465	0.000	0.000	0.52	5119.93
45932	2026.02.02 19:34	close	22959	0.01	183.465	0.000	0.000	-0.55	5119.38
45933	2026.02.02 19:38	close	22968	0.01	183.473	0.000	0.000	0.38	5119.76
45934	2026.02.02 19:38	close	22960	0.01	183.473	0.000	0.000	-0.36	5119.40
45935	2026.02.02 19:44	close	22967	0.01	183.508	0.000	0.000	0.46	5119.86
45936	2026.02.02 19:44	close	22966	0.01	183.508	0.000	0.000	0.29	5120.15
45937	2026.02.02 19:44	close	22965	0.01	183.508	0.000	0.000	0.13	5120.28
45938	2026.02.02 19:44	close	22961	0.01	183.508	0.000	0.000	-0.01	5120.27
45939	2026.02.02 19:44	buy	22970	0.02	183.538	0.000	0.000
45940	2026.02.02 19:46	buy	22971	0.01	183.514	0.000	0.000
45941	2026.02.02 19:50	buy	22972	0.01	183.494	0.000	0.000
45942	2026.02.02 20:03	buy	22973	0.01	183.472	0.000	0.000
45943	2026.02.02 20:04	buy	22974	0.01	183.449	0.000	0.000
45944	2026.02.02 20:14	buy	22975	0.01	183.416	0.000	0.000
45945	2026.02.02 20:30	buy	22976	0.01	183.391	0.000	0.000
45946	2026.02.02 20:59	close	22976	0.01	183.456	0.000	0.000	0.41	5120.68
45947	2026.02.02 20:59	close	22970	0.01	183.456	0.000	0.000	-0.52	5120.16
45948	2026.02.02 20:59	buy	22977	0.01	183.538	0.000	0.000
45949	2026.02.02 21:00	close	22975	0.01	183.479	0.000	0.000	0.40	5120.56
45950	2026.02.02 21:00	close	22977	0.01	183.479	0.000	0.000	-0.37	5120.19
45951	2026.02.02 22:05	buy	22978	0.01	183.417	0.000	0.000
45952	2026.02.02 22:25	close	22978	0.01	183.469	0.000	0.000	0.32	5120.51
45953	2026.02.02 22:25	close	22971	0.01	183.469	0.000	0.000	-0.29	5120.22
45954	2026.02.02 22:27	buy	22979	0.01	183.427	0.000	0.000
45955	2026.02.02 22:56	buy	22980	0.01	183.396	0.000	0.000
45956	2026.02.02 23:03	close	22980	0.01	183.448	0.000	0.000	0.32	5120.54
45957	2026.02.02 23:03	close	22972	0.01	183.448	0.000	0.000	-0.29	5120.25
45958	2026.02.02 23:10	close	22979	0.01	183.478	0.000	0.000	0.32	5120.57
45959	2026.02.02 23:10	close	22974	0.01	183.478	0.000	0.000	0.18	5120.75
45960	2026.02.02 23:10	close	22973	0.01	183.478	0.000	0.000	0.04	5120.79
45961	2026.02.02 23:10	buy	22981	0.02	183.508	0.000	0.000
45962	2026.02.02 23:11	buy	22982	0.01	183.483	0.000	0.000
45963	2026.02.02 23:13	buy	22983	0.01	183.458	0.000	0.000
45964	2026.02.02 23:56	buy	22984	0.01	183.438	0.000	0.000
45965	2026.02.02 23:57	buy	22985	0.01	183.415	0.000	0.000
45966	2026.02.03 00:00	close	22985	0.01	183.466	0.000	0.000	0.34	5121.13
45967	2026.02.03 00:00	close	22981	0.01	183.466	0.000	0.000	-0.25	5120.88
45968	2026.02.03 00:00	buy	22986	0.01	183.508	0.000	0.000
45969	2026.02.03 00:00	close	22986	0.01	183.486	0.000	0.000	-0.13	5120.75
45970	2026.02.03 00:00	close	22984	0.01	183.486	0.000	0.000	0.31	5121.06
45971	2026.02.03 00:00	close	22983	0.01	183.486	0.000	0.000	0.18	5121.24
45972	2026.02.03 00:00	close	22982	0.01	183.486	0.000	0.000	0.03	5121.27
45973	2026.02.03 00:00	sell	22987	0.02	183.486	0.000	0.000
45974	2026.02.03 00:02	close	22987	0.02	183.459	0.000	0.000	0.34	5121.61
45975	2026.02.03 00:02	sell	22988	0.02	183.429	0.000	0.000
45976	2026.02.03 00:02	sell	22989	0.01	183.484	0.000	0.000
45977	2026.02.03 00:07	sell	22990	0.01	183.536	0.000	0.000
45978	2026.02.03 00:19	sell	22991	0.01	183.586	0.000	0.000
45979	2026.02.03 00:30	sell	22992	0.01	183.639	0.000	0.000
45980	2026.02.03 00:49	close	22992	0.01	183.589	0.000	0.000	0.32	5121.93
45981	2026.02.03 00:49	close	22988	0.01	183.589	0.000	0.000	-1.00	5120.93
45982	2026.02.03 00:49	sell	22993	0.01	183.429	0.000	0.000
45983	2026.02.03 01:03	sell	22994	0.01	183.641	0.000	0.000
45984	2026.02.03 01:11	close	22994	0.01	183.537	0.000	0.000	0.65	5121.58
45985	2026.02.03 01:11	close	22993	0.01	183.537	0.000	0.000	-0.68	5120.90
45986	2026.02.03 01:14	sell	22995	0.01	183.645	0.000	0.000
45987	2026.02.03 01:18	sell	22996	0.01	183.705	0.000	0.000
45988	2026.02.03 02:16	close	22996	0.01	183.590	0.000	0.000	0.72	5121.62
45989	2026.02.03 02:16	close	22989	0.01	183.590	0.000	0.000	-0.67	5120.95
45990	2026.02.03 02:18	close	22995	0.01	183.527	0.000	0.000	0.75	5121.70
45991	2026.02.03 02:18	close	22991	0.01	183.527	0.000	0.000	0.38	5122.08
45992	2026.02.03 02:18	close	22990	0.01	183.527	0.000	0.000	0.06	5122.14
45993	2026.02.03 02:18	buy	22997	0.02	183.527	0.000	0.000
45994	2026.02.03 02:21	close	22997	0.02	183.550	0.000	0.000	0.29	5122.43
45995	2026.02.03 02:21	buy	22998	0.02	183.580	0.000	0.000
45996	2026.02.03 02:21	buy	22999	0.01	183.560	0.000	0.000
45997	2026.02.03 02:23	buy	23000	0.01	183.534	0.000	0.000
45998	2026.02.03 02:25	buy	23001	0.01	183.503	0.000	0.000
45999	2026.02.03 02:48	close	23001	0.01	183.556	0.000	0.000	0.33	5122.76
46000	2026.02.03 02:48	close	22998	0.02	183.556	0.000	0.000	-0.31	5122.45
46001	2026.02.03 03:05	close	23000	0.01	183.584	0.000	0.000	0.32	5122.77
46002	2026.02.03 03:05	close	22999	0.01	183.584	0.000	0.000	0.15	5122.92
46003	2026.02.03 03:05	buy	23002	0.02	183.614	0.000	0.000
46004	2026.02.03 03:08	buy	23003	0.01	183.593	0.000	0.000
46005	2026.02.03 03:11	buy	23004	0.01	183.567	0.000	0.000
46006	2026.02.03 03:19	buy	23005	0.01	183.538	0.000	0.000
46007	2026.02.03 03:20	buy	23006	0.01	183.503	0.000	0.000
46008	2026.02.03 03:30	close	23006	0.01	183.564	0.000	0.000	0.38	5123.30
46009	2026.02.03 03:30	close	23002	0.01	183.564	0.000	0.000	-0.32	5122.98
46010	2026.02.03 03:30	buy	23007	0.01	183.614	0.000	0.000
46011	2026.02.03 03:30	close	23007	0.01	183.598	0.000	0.000	-0.10	5122.88
46012	2026.02.03 03:30	close	23005	0.01	183.598	0.000	0.000	0.38	5123.26
46013	2026.02.03 03:30	close	23004	0.01	183.598	0.000	0.000	0.20	5123.46
46014	2026.02.03 03:30	close	23003	0.01	183.598	0.000	0.000	0.04	5123.50
46015	2026.02.03 03:30	buy	23008	0.02	183.628	0.000	0.000
46016	2026.02.03 03:30	buy	23009	0.01	183.594	0.000	0.000
46017	2026.02.03 03:33	buy	23010	0.01	183.565	0.000	0.000
46018	2026.02.03 03:59	close	23010	0.01	183.626	0.000	0.000	0.38	5123.88
46019	2026.02.03 03:59	close	23009	0.01	183.626	0.000	0.000	0.20	5124.08
46020	2026.02.03 03:59	close	23008	0.02	183.626	0.000	0.000	-0.03	5124.05
46021	2026.02.03 03:59	buy	23011	0.02	183.656	0.000	0.000
46022	2026.02.03 03:59	buy	23012	0.01	183.631	0.000	0.000
46023	2026.02.03 04:04	close	23012	0.01	183.675	0.000	0.000	0.28	5124.33
46024	2026.02.03 04:04	close	23011	0.02	183.675	0.000	0.000	0.24	5124.57
46025	2026.02.03 04:04	buy	23013	0.02	183.705	0.000	0.000
46026	2026.02.03 04:04	buy	23014	0.01	183.678	0.000	0.000
46027	2026.02.03 04:09	buy	23015	0.01	183.657	0.000	0.000
46028	2026.02.03 04:14	buy	23016	0.01	183.637	0.000	0.000
46029	2026.02.03 04:18	buy	23017	0.01	183.613	0.000	0.000
46030	2026.02.03 04:22	close	23017	0.01	183.668	0.000	0.000	0.35	5124.92
46031	2026.02.03 04:22	close	23013	0.01	183.668	0.000	0.000	-0.23	5124.69
46032	2026.02.03 04:22	buy	23018	0.01	183.705	0.000	0.000
46033	2026.02.03 04:22	buy	23019	0.01	183.613	0.000	0.000
46034	2026.02.03 04:24	buy	23020	0.01	183.578	0.000	0.000
46035	2026.02.03 04:28	buy	23021	0.01	183.558	0.000	0.000
46036	2026.02.03 04:29	buy	23022	0.01	183.532	0.000	0.000
46037	2026.02.03 04:31	buy	23023	0.01	183.504	0.000	0.000
46038	2026.02.03 06:13	close	23023	0.01	183.601	0.000	0.000	0.61	5125.30
46039	2026.02.03 06:13	close	23018	0.01	183.601	0.000	0.000	-0.66	5124.64
46040	2026.02.03 06:13	close	23022	0.01	183.608	0.000	0.000	0.48	5125.12
46041	2026.02.03 06:13	close	23014	0.01	183.608	0.000	0.000	-0.44	5124.68
46042	2026.02.03 06:14	close	23021	0.01	183.610	0.000	0.000	0.33	5125.01
46043	2026.02.03 06:14	close	23015	0.01	183.610	0.000	0.000	-0.30	5124.71
46044	2026.02.03 06:18	close	23020	0.01	183.627	0.000	0.000	0.31	5125.02
46045	2026.02.03 06:18	close	23019	0.01	183.627	0.000	0.000	0.09	5125.11
46046	2026.02.03 06:18	close	23016	0.01	183.627	0.000	0.000	-0.06	5125.05
46047	2026.02.03 06:18	buy	23024	0.02	183.657	0.000	0.000
46048	2026.02.03 06:21	buy	23025	0.01	183.636	0.000	0.000
46049	2026.02.03 06:30	close	23025	0.01	183.681	0.000	0.000	0.29	5125.34
46050	2026.02.03 06:30	close	23024	0.02	183.681	0.000	0.000	0.31	5125.65
46051	2026.02.03 06:30	buy	23026	0.02	183.711	0.000	0.000
46052	2026.02.03 06:33	buy	23027	0.01	183.688	0.000	0.000
46053	2026.02.03 06:33	buy	23028	0.01	183.661	0.000	0.000
46054	2026.02.03 06:33	buy	23029	0.01	183.640	0.000	0.000
46055	2026.02.03 06:40	buy	23030	0.01	183.618	0.000	0.000
46056	2026.02.03 06:43	buy	23031	0.01	183.588	0.000	0.000
46057	2026.02.03 07:06	close	23031	0.01	183.638	0.000	0.000	0.32	5125.97
46058	2026.02.03 07:06	close	23026	0.01	183.638	0.000	0.000	-0.46	5125.51
46059	2026.02.03 07:06	buy	23032	0.01	183.711	0.000	0.000
46060	2026.02.03 07:10	close	23032	0.01	183.687	0.000	0.000	-0.15	5125.36
46061	2026.02.03 07:10	close	23030	0.01	183.687	0.000	0.000	0.44	5125.80
46062	2026.02.03 07:10	close	23029	0.01	183.687	0.000	0.000	0.30	5126.10
46063	2026.02.03 07:10	close	23028	0.01	183.687	0.000	0.000	0.17	5126.27
46064	2026.02.03 07:10	close	23027	0.01	183.687	0.000	0.000	0.00	5126.27
46065	2026.02.03 07:10	buy	23033	0.02	183.717	0.000	0.000
46066	2026.02.03 07:11	buy	23034	0.01	183.692	0.000	0.000
46067	2026.02.03 07:12	buy	23035	0.01	183.670	0.000	0.000
46068	2026.02.03 07:19	close	23035	0.01	183.724	0.000	0.000	0.34	5126.61
46069	2026.02.03 07:19	close	23034	0.01	183.724	0.000	0.000	0.20	5126.81
46070	2026.02.03 07:19	close	23033	0.02	183.724	0.000	0.000	0.09	5126.90
46071	2026.02.03 07:19	sell	23036	0.02	183.724	0.000	0.000
46072	2026.02.03 07:29	close	23036	0.02	183.702	0.000	0.000	0.28	5127.18
46073	2026.02.03 07:29	sell	23037	0.02	183.672	0.000	0.000
46074	2026.02.03 07:31	sell	23038	0.01	183.724	0.000	0.000
46075	2026.02.03 07:42	close	23038	0.01	183.659	0.000	0.000	0.40	5127.58
46076	2026.02.03 07:42	close	23037	0.02	183.659	0.000	0.000	0.16	5127.74
46077	2026.02.03 07:42	sell	23039	0.02	183.629	0.000	0.000
46078	2026.02.03 07:44	sell	23040	0.01	183.679	0.000	0.000
46079	2026.02.03 07:48	sell	23041	0.01	183.743	0.000	0.000
46080	2026.02.03 07:57	close	23041	0.01	183.632	0.000	0.000	0.69	5128.43
46081	2026.02.03 07:57	close	23040	0.01	183.632	0.000	0.000	0.29	5128.72
46082	2026.02.03 07:57	close	23039	0.02	183.632	0.000	0.000	-0.04	5128.68
46083	2026.02.03 07:57	sell	23042	0.02	183.602	0.000	0.000
46084	2026.02.03 08:00	sell	23043	0.01	183.655	0.000	0.000
46085	2026.02.03 08:07	close	23043	0.01	183.585	0.000	0.000	0.44	5129.12
46086	2026.02.03 08:07	close	23042	0.02	183.585	0.000	0.000	0.21	5129.33
46087	2026.02.03 08:07	sell	23044	0.02	183.555	0.000	0.000
46088	2026.02.03 08:08	sell	23045	0.01	183.609	0.000	0.000
46089	2026.02.03 08:17	sell	23046	0.01	183.662	0.000	0.000
46090	2026.02.03 08:23	sell	23047	0.01	183.723	0.000	0.000
46091	2026.02.03 08:26	close	23047	0.01	183.665	0.000	0.000	0.37	5129.70
46092	2026.02.03 08:26	close	23044	0.01	183.665	0.000	0.000	-0.69	5129.01
46093	2026.02.03 08:26	sell	23048	0.01	183.555	0.000	0.000
46094	2026.02.03 08:47	sell	23049	0.01	183.719	0.000	0.000
46095	2026.02.03 08:51	sell	23050	0.01	183.778	0.000	0.000
46096	2026.02.03 09:13	sell	23051	0.01	183.838	0.000	0.000
46097	2026.02.03 11:07	sell	23052	0.01	183.888	0.000	0.000
46098	2026.02.03 12:37	sell	23053	0.01	183.939	0.000	0.000
46099	2026.02.03 15:31	sell	23054	0.01	183.989	0.000	0.000
46100	2026.02.03 16:05	sell	23055	0.01	184.042	0.000	0.000
46101	2026.02.03 20:54	sell	23056	0.01	184.095	0.000	0.000
46102	2026.02.03 21:15	sell	23057	0.01	184.148	0.000	0.000
46103	2026.02.04 00:30	sell	23058	0.01	184.199	0.000	0.000
46104	2026.02.04 00:41	sell	23059	0.01	184.250	0.000	0.000
46105	2026.02.04 00:53	sell	23060	0.01	184.303	0.000	0.000
46106	2026.02.04 01:00	sell	23061	0.01	184.362	0.000	0.000
46107	2026.02.04 01:01	sell	23062	0.01	184.413	0.000	0.000
46108	2026.02.04 01:10	sell	23063	0.01	184.475	0.000	0.000
46109	2026.02.04 01:14	sell	23064	0.01	184.536	0.000	0.000
46110	2026.02.04 01:26	sell	23065	0.01	184.591	0.000	0.000
46111	2026.02.04 01:41	sell	23066	0.01	184.642	0.000	0.000
46112	2026.02.04 01:43	sell	23067	0.01	184.696	0.000	0.000
46113	2026.02.04 02:06	sell	23068	0.01	184.746	0.000	0.000
46114	2026.02.04 03:19	sell	23069	0.01	184.797	0.000	0.000
46115	2026.02.04 03:22	sell	23070	0.01	184.847	0.000	0.000
46116	2026.02.04 03:26	sell	23071	0.01	184.909	0.000	0.000
46117	2026.02.04 04:59	sell	23072	0.01	184.961	0.000	0.000
46118	2026.02.04 05:11	sell	23073	0.01	185.028	0.000	0.000
46119	2026.02.04 07:52	sell	23074	0.01	185.081	0.000	0.000
46120	2026.02.04 08:11	sell	23075	0.01	185.137	0.000	0.000
46121	2026.02.04 11:07	sell	23076	0.01	185.188	0.000	0.000
46122	2026.02.04 12:47	sell	23077	0.01	185.240	0.000	0.000
46123	2026.02.05 07:16	sell	23078	0.01	185.291	0.000	0.000
46124	2026.02.05 07:19	sell	23079	0.01	185.344	0.000	0.000
46125	2026.02.05 07:22	sell	23080	0.01	185.400	0.000	0.000
46126	2026.02.05 07:51	sell	23081	0.01	185.451	0.000	0.000
46127	2026.02.05 08:10	sell	23082	0.01	185.506	0.000	0.000
46128	2026.02.06 00:01	close	23082	0.01	184.526	0.000	0.000	6.09	5135.10
46129	2026.02.06 00:01	close	23048	0.01	184.526	0.000	0.000	-6.47	5128.62
46130	2026.02.06 00:01	close	23081	0.01	184.539	0.000	0.000	5.67	5134.29
46131	2026.02.06 00:01	close	23045	0.01	184.539	0.000	0.000	-6.21	5128.08
46132	2026.02.06 00:01	close	23080	0.01	184.532	0.000	0.000	5.39	5133.47
46133	2026.02.06 00:01	close	23046	0.01	184.532	0.000	0.000	-5.84	5127.62
46134	2026.02.06 00:02	close	23079	0.01	184.527	0.000	0.000	5.06	5132.68
46135	2026.02.06 00:02	close	23049	0.01	184.527	0.000	0.000	-5.45	5127.22
46136	2026.02.06 00:02	close	23078	0.01	184.534	0.000	0.000	4.69	5131.91
46137	2026.02.06 00:02	close	23050	0.01	184.534	0.000	0.000	-5.12	5126.79
46138	2026.02.06 00:02	close	23077	0.01	184.499	0.000	0.000	4.37	5131.16
46139	2026.02.06 00:02	close	23051	0.01	184.499	0.000	0.000	-4.52	5126.63
46140	2026.02.06 00:03	close	23076	0.01	184.499	0.000	0.000	4.04	5130.67
46141	2026.02.06 00:03	close	23052	0.01	184.499	0.000	0.000	-4.20	5126.47
46142	2026.02.06 00:03	close	23075	0.01	184.508	0.000	0.000	3.66	5130.13
46143	2026.02.06 00:03	close	23053	0.01	184.508	0.000	0.000	-3.94	5126.18
46144	2026.02.06 00:03	close	23074	0.01	184.497	0.000	0.000	3.38	5129.56
46145	2026.02.06 00:03	close	23054	0.01	184.497	0.000	0.000	-3.56	5126.00
46146	2026.02.06 00:03	close	23073	0.01	184.501	0.000	0.000	3.03	5129.03
46147	2026.02.06 00:03	close	23055	0.01	184.501	0.000	0.000	-3.25	5125.77
46148	2026.02.06 00:03	close	23072	0.01	184.481	0.000	0.000	2.73	5128.50
46149	2026.02.06 00:03	close	23056	0.01	184.481	0.000	0.000	-2.79	5125.71
46150	2026.02.06 00:03	close	23071	0.01	184.489	0.000	0.000	2.35	5128.06
46151	2026.02.06 00:03	close	23057	0.01	184.489	0.000	0.000	-2.51	5125.54
46152	2026.02.06 00:03	close	23070	0.01	184.485	0.000	0.000	1.99	5127.53
46153	2026.02.06 00:03	close	23058	0.01	184.485	0.000	0.000	-2.09	5125.44
46154	2026.02.06 00:04	close	23069	0.01	184.485	0.000	0.000	1.67	5127.11
46155	2026.02.06 00:04	close	23059	0.01	184.485	0.000	0.000	-1.77	5125.34
46156	2026.02.06 00:04	close	23068	0.01	184.481	0.000	0.000	1.37	5126.71
46157	2026.02.06 00:04	close	23060	0.01	184.481	0.000	0.000	-1.41	5125.30
46158	2026.02.06 00:05	close	23067	0.01	184.479	0.000	0.000	1.08	5126.38
46159	2026.02.06 00:05	close	23061	0.01	184.479	0.000	0.000	-1.02	5125.36
46160	2026.02.06 00:05	close	23066	0.01	184.486	0.000	0.000	0.69	5126.04
46161	2026.02.06 00:05	close	23062	0.01	184.486	0.000	0.000	-0.75	5125.29
46162	2026.02.06 00:31	sell	23083	0.01	184.644	0.000	0.000
46163	2026.02.06 01:03	sell	23084	0.01	184.701	0.000	0.000
46164	2026.02.06 01:17	close	23084	0.01	184.565	0.000	0.000	0.86	5126.15
46165	2026.02.06 01:17	close	23063	0.01	184.565	0.000	0.000	-0.85	5125.30
46166	2026.02.06 02:00	sell	23085	0.01	184.717	0.000	0.000
46167	2026.02.06 02:01	sell	23086	0.01	184.786	0.000	0.000
46168	2026.02.06 02:02	sell	23087	0.01	184.847	0.000	0.000
46169	2026.02.06 05:37	sell	23088	0.01	184.905	0.000	0.000
46170	2026.02.06 06:01	sell	23089	0.01	184.958	0.000	0.000
46171	2026.02.06 06:05	sell	23090	0.01	185.011	0.000	0.000
46172	2026.02.06 06:07	sell	23091	0.01	185.068	0.000	0.000
46173	2026.02.06 06:16	sell	23092	0.01	185.125	0.000	0.000
46174	2026.02.06 07:11	close	23092	0.01	184.814	0.000	0.000	1.96	5127.26
46175	2026.02.06 07:11	close	23064	0.01	184.814	0.000	0.000	-2.04	5125.22
46176	2026.02.06 07:11	close	23091	0.01	184.817	0.000	0.000	1.58	5126.80
46177	2026.02.06 07:11	close	23065	0.01	184.817	0.000	0.000	-1.71	5125.09
46178	2026.02.06 07:11	close	23090	0.01	184.826	0.000	0.000	1.16	5126.25
46179	2026.02.06 07:11	close	23083	0.01	184.826	0.000	0.000	-1.15	5125.10
46180	2026.02.06 07:15	close	23089	0.01	184.836	0.000	0.000	0.77	5125.87
46181	2026.02.06 07:15	close	23085	0.01	184.836	0.000	0.000	-0.75	5125.12
46182	2026.02.06 07:23	sell	23093	0.01	184.962	0.000	0.000
46183	2026.02.06 07:40	close	23093	0.01	184.875	0.000	0.000	0.55	5125.67
46184	2026.02.06 07:40	close	23086	0.01	184.875	0.000	0.000	-0.56	5125.11
46185	2026.02.06 07:52	sell	23094	0.01	184.957	0.000	0.000
46186	2026.02.06 08:02	sell	23095	0.01	185.021	0.000	0.000
46187	2026.02.06 08:09	close	23095	0.01	184.932	0.000	0.000	0.56	5125.67
46188	2026.02.06 08:09	close	23087	0.01	184.932	0.000	0.000	-0.53	5125.14
46189	2026.02.06 08:15	sell	23096	0.01	185.007	0.000	0.000
46190	2026.02.06 08:54	sell	23097	0.01	185.064	0.000	0.000
46191	2026.02.06 08:58	sell	23098	0.01	185.115	0.000	0.000
46192	2026.02.06 09:01	sell	23099	0.01	185.170	0.000	0.000
46193	2026.02.06 09:08	sell	23100	0.01	185.221	0.000	0.000
46194	2026.02.06 09:31	sell	23101	0.01	185.274	0.000	0.000
46195	2026.02.06 10:41	close	23101	0.01	185.094	0.000	0.000	1.13	5126.27
46196	2026.02.06 10:41	close	23088	0.01	185.094	0.000	0.000	-1.19	5125.08
46197	2026.02.06 10:42	close	23100	0.01	185.091	0.000	0.000	0.82	5125.90
46198	2026.02.06 10:42	close	23094	0.01	185.091	0.000	0.000	-0.84	5125.06
46199	2026.02.06 10:45	close	23099	0.01	185.086	0.000	0.000	0.53	5125.59
46200	2026.02.06 10:45	close	23096	0.01	185.086	0.000	0.000	-0.50	5125.09
46201	2026.02.06 11:10	sell	23102	0.01	185.172	0.000	0.000
46202	2026.02.06 11:19	sell	23103	0.01	185.232	0.000	0.000
46203	2026.02.06 12:16	close	23103	0.01	185.151	0.000	0.000	0.51	5125.60
46204	2026.02.06 12:16	close	23097	0.01	185.151	0.000	0.000	-0.55	5125.05
46205	2026.02.06 12:32	sell	23104	0.01	185.228	0.000	0.000
46206	2026.02.06 12:48	sell	23105	0.01	185.281	0.000	0.000
46207	2026.02.06 13:22	sell	23106	0.01	185.334	0.000	0.000
46208	2026.02.06 13:38	sell	23107	0.01	185.390	0.000	0.000
46209	2026.02.06 14:40	sell	23108	0.01	185.440	0.000	0.000
46210	2026.02.06 15:02	sell	23109	0.01	185.491	0.000	0.000
46211	2026.02.06 16:34	sell	23110	0.01	185.542	0.000	0.000
46212	2026.02.06 16:42	sell	23111	0.01	185.602	0.000	0.000
46213	2026.02.06 18:13	sell	23112	0.01	185.653	0.000	0.000
46214	2026.02.06 18:39	sell	23113	0.01	185.703	0.000	0.000
46215	2026.02.06 20:52	sell	23114	0.01	185.757	0.000	0.000
46216	2026.02.08 22:04	sell	23115	0.01	186.033	0.000	0.000
46217	2026.02.08 22:07	close	23115	0.01	185.344	0.000	0.000	4.34	5129.39
46218	2026.02.08 22:07	close	23114	0.01	185.344	0.000	0.000	2.60	5131.99
46219	2026.02.08 22:07	close	23113	0.01	185.344	0.000	0.000	2.26	5134.25
46220	2026.02.08 22:07	close	23112	0.01	185.344	0.000	0.000	1.95	5136.20
46221	2026.02.08 22:07	close	23111	0.01	185.344	0.000	0.000	1.63	5137.83
46222	2026.02.08 22:07	close	23110	0.01	185.344	0.000	0.000	1.25	5139.08
46223	2026.02.08 22:07	close	23109	0.01	185.344	0.000	0.000	0.93	5140.01
46224	2026.02.08 22:07	close	23108	0.01	185.344	0.000	0.000	0.61	5140.62
46225	2026.02.08 22:07	close	23107	0.01	185.344	0.000	0.000	0.29	5140.91
46226	2026.02.08 22:07	close	23106	0.01	185.344	0.000	0.000	-0.06	5140.85
46227	2026.02.08 22:07	close	23105	0.01	185.344	0.000	0.000	-0.39	5140.46
46228	2026.02.08 22:07	close	23104	0.01	185.344	0.000	0.000	-0.72	5139.74
46229	2026.02.08 22:07	close	23102	0.01	185.344	0.000	0.000	-1.08	5138.66
46230	2026.02.08 22:07	close	23098	0.01	185.344	0.000	0.000	-1.44	5137.22
46231	2026.02.08 22:07	sell	23116	0.02	185.314	0.000	0.000
46232	2026.02.08 22:07	sell	23117	0.01	185.411	0.000	0.000
46233	2026.02.08 22:08	sell	23118	0.01	185.605	0.000	0.000
46234	2026.02.08 22:08	sell	23119	0.01	185.659	0.000	0.000
46235	2026.02.08 22:13	close	23119	0.01	185.575	0.000	0.000	0.53	5137.75
46236	2026.02.08 22:13	close	23116	0.01	185.575	0.000	0.000	-1.64	5136.11
46237	2026.02.08 22:13	sell	23120	0.01	185.314	0.000	0.000
46238	2026.02.08 22:19	sell	23121	0.01	185.669	0.000	0.000
46239	2026.02.08 22:25	sell	23122	0.01	185.720	0.000	0.000
46240	2026.02.08 22:31	sell	23123	0.01	185.774	0.000	0.000
46241	2026.02.08 22:32	sell	23124	0.01	185.830	0.000	0.000
46242	2026.02.08 22:34	sell	23125	0.01	185.886	0.000	0.000
46243	2026.02.08 22:37	sell	23126	0.01	185.950	0.000	0.000
46244	2026.02.08 23:00	sell	23127	0.01	186.019	0.000	0.000
46245	2026.02.08 23:00	sell	23128	0.01	186.071	0.000	0.000
46246	2026.02.08 23:03	sell	23129	0.01	186.140	0.000	0.000
46247	2026.02.08 23:05	sell	23130	0.01	186.208	0.000	0.000
46248	2026.02.08 23:50	close	23130	0.01	185.777	0.000	0.000	2.71	5138.82
46249	2026.02.08 23:50	close	23129	0.01	185.777	0.000	0.000	2.28	5141.10
46250	2026.02.08 23:50	close	23128	0.01	185.777	0.000	0.000	1.85	5142.95
46251	2026.02.08 23:50	close	23127	0.01	185.777	0.000	0.000	1.52	5144.47
46252	2026.02.08 23:50	close	23126	0.01	185.777	0.000	0.000	1.09	5145.56
46253	2026.02.08 23:50	close	23125	0.01	185.777	0.000	0.000	0.68	5146.24
46254	2026.02.08 23:50	close	23124	0.01	185.777	0.000	0.000	0.33	5146.57
46255	2026.02.08 23:50	close	23123	0.01	185.777	0.000	0.000	-0.02	5146.55
46256	2026.02.08 23:50	close	23122	0.01	185.777	0.000	0.000	-0.36	5146.19
46257	2026.02.08 23:50	close	23121	0.01	185.777	0.000	0.000	-0.68	5145.51
46258	2026.02.08 23:50	close	23120	0.01	185.777	0.000	0.000	-2.91	5142.60
46259	2026.02.08 23:50	close	23118	0.01	185.777	0.000	0.000	-1.08	5141.52
46260	2026.02.08 23:50	close	23117	0.01	185.777	0.000	0.000	-2.30	5139.22
46261	2026.02.08 23:50	sell	23131	0.02	185.747	0.000	0.000
46262	2026.02.08 23:50	sell	23132	0.01	185.799	0.000	0.000
46263	2026.02.08 23:50	sell	23133	0.01	185.876	0.000	0.000
46264	2026.02.08 23:51	sell	23134	0.01	185.946	0.000	0.000
46265	2026.02.08 23:52	close	23134	0.01	185.894	0.000	0.000	0.33	5139.55
46266	2026.02.08 23:52	close	23131	0.01	185.894	0.000	0.000	-0.92	5138.63
46267	2026.02.08 23:52	sell	23135	0.01	185.747	0.000	0.000
46268	2026.02.08 23:53	sell	23136	0.01	185.942	0.000	0.000
46269	2026.02.08 23:59	sell	23137	0.01	185.997	0.000	0.000
46270	2026.02.09 00:02	close	23137	0.01	185.862	0.000	0.000	0.78	5139.41
46271	2026.02.09 00:02	close	23135	0.01	185.862	0.000	0.000	-0.79	5138.61
46272	2026.02.09 00:03	close	23136	0.01	185.760	0.000	0.000	1.08	5139.69
46273	2026.02.09 00:03	close	23133	0.01	185.760	0.000	0.000	0.66	5140.35
46274	2026.02.09 00:03	close	23132	0.01	185.760	0.000	0.000	0.18	5140.53
46275	2026.02.09 00:03	sell	23138	0.02	185.730	0.000	0.000
46276	2026.02.09 00:03	close	23138	0.02	185.677	0.000	0.000	0.67	5141.20
46277	2026.02.09 00:03	sell	23139	0.02	185.647	0.000	0.000
46278	2026.02.09 00:03	close	23139	0.02	185.568	0.000	0.000	0.99	5142.19
46279	2026.02.09 00:03	sell	23140	0.02	185.538	0.000	0.000
46280	2026.02.09 00:04	sell	23141	0.01	185.613	0.000	0.000
46281	2026.02.09 00:04	sell	23142	0.01	185.686	0.000	0.000
46282	2026.02.09 00:09	close	23142	0.01	185.568	0.000	0.000	0.75	5142.94
46283	2026.02.09 00:09	close	23141	0.01	185.568	0.000	0.000	0.29	5143.23
46284	2026.02.09 00:09	close	23140	0.02	185.568	0.000	0.000	-0.38	5142.85
46285	2026.02.09 00:09	sell	23143	0.02	185.538	0.000	0.000
46286	2026.02.09 00:11	sell	23144	0.01	185.591	0.000	0.000
46287	2026.02.09 00:11	close	23144	0.01	185.500	0.000	0.000	0.57	5143.42
46288	2026.02.09 00:11	close	23143	0.02	185.500	0.000	0.000	0.48	5143.90
46289	2026.02.09 00:11	sell	23145	0.02	185.470	0.000	0.000
46290	2026.02.09 00:11	sell	23146	0.01	185.528	0.000	0.000
46291	2026.02.09 00:12	close	23146	0.01	185.428	0.000	0.000	0.63	5144.53
46292	2026.02.09 00:12	close	23145	0.02	185.428	0.000	0.000	0.52	5145.05
46293	2026.02.09 00:12	sell	23147	0.02	185.398	0.000	0.000
46294	2026.02.09 00:13	sell	23148	0.01	185.481	0.000	0.000
46295	2026.02.09 00:15	sell	23149	0.01	185.531	0.000	0.000
46296	2026.02.09 00:16	sell	23150	0.01	185.603	0.000	0.000
46297	2026.02.09 00:19	sell	23151	0.01	185.657	0.000	0.000
46298	2026.02.09 00:20	sell	23152	0.01	185.709	0.000	0.000
46299	2026.02.09 00:25	sell	23153	0.01	185.769	0.000	0.000
46300	2026.02.09 00:29	close	23153	0.01	185.702	0.000	0.000	0.42	5145.47
46301	2026.02.09 00:29	close	23147	0.01	185.702	0.000	0.000	-1.92	5143.55
46302	2026.02.09 00:29	sell	23154	0.01	185.398	0.000	0.000
46303	2026.02.09 00:30	close	23152	0.01	185.556	0.000	0.000	0.96	5144.51
46304	2026.02.09 00:30	close	23154	0.01	185.556	0.000	0.000	-1.00	5143.51
46305	2026.02.09 00:30	close	23151	0.01	185.568	0.000	0.000	0.56	5144.07
46306	2026.02.09 00:30	close	23148	0.01	185.568	0.000	0.000	-0.54	5143.53
46307	2026.02.09 00:50	sell	23155	0.01	185.657	0.000	0.000
46308	2026.02.09 01:11	close	23155	0.01	185.487	0.000	0.000	1.07	5144.60
46309	2026.02.09 01:11	close	23150	0.01	185.487	0.000	0.000	0.73	5145.33
46310	2026.02.09 01:11	close	23149	0.01	185.487	0.000	0.000	0.28	5145.61
46311	2026.02.09 01:11	sell	23156	0.02	185.457	0.000	0.000
46312	2026.02.09 01:14	close	23156	0.02	185.410	0.000	0.000	0.59	5146.20
46313	2026.02.09 01:14	sell	23157	0.02	185.380	0.000	0.000
46314	2026.02.09 01:18	close	23157	0.02	185.326	0.000	0.000	0.68	5146.88
46315	2026.02.09 01:18	sell	23158	0.02	185.296	0.000	0.000
46316	2026.02.09 01:19	sell	23159	0.01	185.352	0.000	0.000
46317	2026.02.09 01:24	close	23159	0.01	185.278	0.000	0.000	0.47	5147.35
46318	2026.02.09 01:24	close	23158	0.02	185.278	0.000	0.000	0.23	5147.58
46319	2026.02.09 01:24	sell	23160	0.02	185.248	0.000	0.000
46320	2026.02.09 01:27	close	23160	0.02	185.223	0.000	0.000	0.31	5147.89
46321	2026.02.09 01:27	sell	23161	0.02	185.193	0.000	0.000
46322	2026.02.09 01:29	close	23161	0.02	185.167	0.000	0.000	0.33	5148.22
46323	2026.02.09 01:29	sell	23162	0.02	185.137	0.000	0.000
46324	2026.02.09 01:30	close	23162	0.02	185.089	0.000	0.000	0.61	5148.83
46325	2026.02.09 01:30	sell	23163	0.02	185.059	0.000	0.000
46326	2026.02.09 01:30	close	23163	0.02	185.038	0.000	0.000	0.26	5149.09
46327	2026.02.09 01:30	sell	23164	0.02	185.008	0.000	0.000
46328	2026.02.09 01:31	close	23164	0.02	184.973	0.000	0.000	0.44	5149.53
46329	2026.02.09 01:31	sell	23165	0.02	184.943	0.000	0.000
46330	2026.02.09 01:31	sell	23166	0.01	184.998	0.000	0.000
46331	2026.02.09 01:31	sell	23167	0.01	185.081	0.000	0.000
46332	2026.02.09 01:35	close	23167	0.01	184.939	0.000	0.000	0.89	5150.42
46333	2026.02.09 01:35	close	23166	0.01	184.939	0.000	0.000	0.37	5150.79
46334	2026.02.09 01:35	close	23165	0.02	184.939	0.000	0.000	0.05	5150.84
46335	2026.02.09 01:35	sell	23168	0.02	184.909	0.000	0.000
46336	2026.02.09 01:36	sell	23169	0.01	184.968	0.000	0.000
46337	2026.02.09 01:37	close	23169	0.01	184.895	0.000	0.000	0.46	5151.30
46338	2026.02.09 01:37	close	23168	0.02	184.895	0.000	0.000	0.18	5151.48
46339	2026.02.09 01:37	sell	23170	0.02	184.865	0.000	0.000
46340	2026.02.09 01:38	sell	23171	0.01	184.934	0.000	0.000
46341	2026.02.09 01:39	sell	23172	0.01	184.999	0.000	0.000
46342	2026.02.09 01:40	sell	23173	0.01	185.070	0.000	0.000
46343	2026.02.09 01:45	sell	23174	0.01	185.140	0.000	0.000
46344	2026.02.09 01:46	sell	23175	0.01	185.192	0.000	0.000
46345	2026.02.09 01:47	sell	23176	0.01	185.263	0.000	0.000
46346	2026.02.09 01:47	sell	23177	0.01	185.324	0.000	0.000
46347	2026.02.09 01:49	close	23177	0.01	185.270	0.000	0.000	0.34	5151.82
46348	2026.02.09 01:49	close	23170	0.01	185.270	0.000	0.000	-2.55	5149.27
46349	2026.02.09 01:49	sell	23178	0.01	184.865	0.000	0.000
46350	2026.02.09 02:02	sell	23179	0.01	185.317	0.000	0.000
46351	2026.02.09 02:20	sell	23180	0.01	185.375	0.000	0.000
46352	2026.02.09 02:32	sell	23181	0.01	185.433	0.000	0.000
46353	2026.02.09 02:33	sell	23182	0.01	185.488	0.000	0.000
46354	2026.02.09 07:03	sell	23183	0.01	185.541	0.000	0.000
46355	2026.02.09 07:48	sell	23184	0.01	185.599	0.000	0.000
46356	2026.02.09 07:53	sell	23185	0.01	185.651	0.000	0.000
46357	2026.02.09 08:00	sell	23186	0.01	185.703	0.000	0.000
46358	2026.02.09 08:06	sell	23187	0.01	185.756	0.000	0.000
46359	2026.02.09 08:17	sell	23188	0.01	185.809	0.000	0.000
46360	2026.02.09 08:19	sell	23189	0.01	185.869	0.000	0.000
46361	2026.02.09 10:46	sell	23190	0.01	185.927	0.000	0.000
46362	2026.02.09 14:25	close	23190	0.01	185.419	0.000	0.000	3.19	5152.46
46363	2026.02.09 14:25	close	23178	0.01	185.419	0.000	0.000	-3.49	5148.97
46364	2026.02.09 14:25	close	23189	0.01	185.423	0.000	0.000	2.81	5151.78
46365	2026.02.09 14:25	close	23171	0.01	185.423	0.000	0.000	-3.07	5148.71
46366	2026.02.09 14:25	close	23188	0.01	185.423	0.000	0.000	2.43	5151.14
46367	2026.02.09 14:25	close	23172	0.01	185.423	0.000	0.000	-2.67	5148.47
46368	2026.02.09 14:26	close	23187	0.01	185.424	0.000	0.000	2.09	5150.56
46369	2026.02.09 14:26	close	23173	0.01	185.424	0.000	0.000	-2.23	5148.33
46370	2026.02.09 14:26	close	23186	0.01	185.409	0.000	0.000	1.85	5150.18
46371	2026.02.09 14:26	close	23174	0.01	185.409	0.000	0.000	-1.69	5148.49
46372	2026.02.09 14:26	close	23185	0.01	185.413	0.000	0.000	1.50	5149.99
46373	2026.02.09 14:26	close	23175	0.01	185.413	0.000	0.000	-1.39	5148.60
46374	2026.02.09 14:26	close	23184	0.01	185.423	0.000	0.000	1.11	5149.71
46375	2026.02.09 14:26	close	23176	0.01	185.423	0.000	0.000	-1.00	5148.71
46376	2026.02.09 14:26	close	23183	0.01	185.434	0.000	0.000	0.67	5149.38
46377	2026.02.09 14:26	close	23179	0.01	185.434	0.000	0.000	-0.73	5148.65
46378	2026.02.09 14:55	sell	23191	0.01	185.539	0.000	0.000
46379	2026.02.09 15:01	sell	23192	0.01	185.589	0.000	0.000
46380	2026.02.09 15:57	sell	23193	0.01	185.645	0.000	0.000
46381	2026.02.09 16:00	sell	23194	0.01	185.710	0.000	0.000
46382	2026.02.09 16:05	sell	23195	0.01	185.761	0.000	0.000
46383	2026.02.09 17:34	sell	23196	0.01	185.811	0.000	0.000
46384	2026.02.09 19:42	close	23196	0.01	185.591	0.000	0.000	1.38	5150.03
46385	2026.02.09 19:42	close	23180	0.01	185.591	0.000	0.000	-1.36	5148.67
46386	2026.02.09 19:42	close	23195	0.01	185.602	0.000	0.000	1.00	5149.67
46387	2026.02.09 19:42	close	23181	0.01	185.602	0.000	0.000	-1.07	5148.60
46388	2026.02.09 19:42	close	23194	0.01	185.596	0.000	0.000	0.72	5149.32
46389	2026.02.09 19:42	close	23182	0.01	185.596	0.000	0.000	-0.68	5148.64
46390	2026.02.09 20:08	sell	23197	0.01	185.698	0.000	0.000
46391	2026.02.09 21:02	sell	23198	0.01	185.752	0.000	0.000
46392	2026.02.09 22:06	sell	23199	0.01	185.829	0.000	0.000
46393	2026.02.09 22:06	close	23199	0.01	185.679	0.000	0.000	0.95	5149.59
46394	2026.02.09 22:06	close	23191	0.01	185.679	0.000	0.000	-0.88	5148.71
46395	2026.02.09 22:06	close	23198	0.01	185.559	0.000	0.000	1.21	5149.92
46396	2026.02.09 22:06	close	23192	0.01	185.559	0.000	0.000	0.19	5150.11
46397	2026.02.09 23:01	sell	23200	0.01	185.756	0.000	0.000
46398	2026.02.09 23:05	sell	23201	0.01	185.814	0.000	0.000
46399	2026.02.09 23:38	sell	23202	0.01	185.864	0.000	0.000
46400	2026.02.10 00:02	sell	23203	0.01	185.917	0.000	0.000
46401	2026.02.10 00:27	sell	23204	0.01	185.972	0.000	0.000
46402	2026.02.10 00:54	close	23204	0.01	185.804	0.000	0.000	1.06	5151.17
46403	2026.02.10 00:54	close	23193	0.01	185.804	0.000	0.000	-1.07	5150.09
46404	2026.02.10 00:55	close	23203	0.01	185.803	0.000	0.000	0.72	5150.81
46405	2026.02.10 00:55	close	23197	0.01	185.803	0.000	0.000	-0.73	5150.08
46406	2026.02.10 00:59	close	23202	0.01	185.701	0.000	0.000	0.96	5151.04
46407	2026.02.10 00:59	close	23201	0.01	185.701	0.000	0.000	0.64	5151.68
46408	2026.02.10 00:59	close	23200	0.01	185.701	0.000	0.000	0.28	5151.95
46409	2026.02.10 00:59	buy	23205	0.02	185.701	0.000	0.000
46410	2026.02.10 00:59	buy	23206	0.01	185.667	0.000	0.000
46411	2026.02.10 01:00	buy	23207	0.01	185.610	0.000	0.000
46412	2026.02.10 01:09	buy	23208	0.01	185.587	0.000	0.000
46413	2026.02.10 01:09	buy	23209	0.01	185.556	0.000	0.000
46414	2026.02.10 01:11	buy	23210	0.01	185.523	0.000	0.000
46415	2026.02.10 01:22	close	23210	0.01	185.576	0.000	0.000	0.33	5152.28
46416	2026.02.10 01:22	close	23205	0.01	185.576	0.000	0.000	-0.79	5151.49
46417	2026.02.10 01:22	buy	23211	0.01	185.701	0.000	0.000
46418	2026.02.10 01:27	close	23209	0.01	185.626	0.000	0.000	0.44	5151.93
46419	2026.02.10 01:27	close	23211	0.01	185.626	0.000	0.000	-0.48	5151.45
46420	2026.02.10 01:44	buy	23212	0.01	185.560	0.000	0.000
46421	2026.02.10 01:46	buy	23213	0.01	185.540	0.000	0.000
46422	2026.02.10 01:46	buy	23214	0.01	185.514	0.000	0.000
46423	2026.02.10 01:46	buy	23215	0.01	185.480	0.000	0.000
46424	2026.02.10 01:47	buy	23216	0.01	185.454	0.000	0.000
46425	2026.02.10 01:51	buy	23217	0.01	185.431	0.000	0.000
46426	2026.02.10 02:19	close	23217	0.01	185.544	0.000	0.000	0.71	5152.16
46427	2026.02.10 02:19	close	23206	0.01	185.544	0.000	0.000	-0.77	5151.39
46428	2026.02.10 02:19	close	23216	0.01	185.530	0.000	0.000	0.48	5151.87
46429	2026.02.10 02:19	close	23207	0.01	185.530	0.000	0.000	-0.50	5151.37
46430	2026.02.10 02:20	close	23215	0.01	185.536	0.000	0.000	0.35	5151.72
46431	2026.02.10 02:20	close	23208	0.01	185.536	0.000	0.000	-0.32	5151.40
46432	2026.02.10 02:30	buy	23218	0.01	185.478	0.000	0.000
46433	2026.02.10 02:30	buy	23219	0.01	185.449	0.000	0.000
46434	2026.02.10 02:30	buy	23220	0.01	185.410	0.000	0.000
46435	2026.02.10 02:31	buy	23221	0.01	185.380	0.000	0.000
46436	2026.02.10 02:32	buy	23222	0.01	185.359	0.000	0.000
46437	2026.02.10 02:32	buy	23223	0.01	185.335	0.000	0.000
46438	2026.02.10 02:34	buy	23224	0.01	185.314	0.000	0.000
46439	2026.02.10 02:37	buy	23225	0.01	185.289	0.000	0.000
46440	2026.02.10 02:47	buy	23226	0.01	185.268	0.000	0.000
46441	2026.02.10 02:48	buy	23227	0.01	185.226	0.000	0.000
46442	2026.02.10 02:48	buy	23228	0.01	185.187	0.000	0.000
46443	2026.02.10 02:48	buy	23229	0.01	185.136	0.000	0.000
46444	2026.02.10 02:50	buy	23230	0.01	185.112	0.000	0.000
46445	2026.02.10 03:00	buy	23231	0.01	185.089	0.000	0.000
46446	2026.02.10 03:01	buy	23232	0.01	185.053	0.000	0.000
46447	2026.02.10 03:01	buy	23233	0.01	185.018	0.000	0.000
46448	2026.02.10 03:34	buy	23234	0.01	184.990	0.000	0.000
46449	2026.02.10 03:34	buy	23235	0.01	184.967	0.000	0.000
46450	2026.02.10 03:42	buy	23236	0.01	184.947	0.000	0.000
46451	2026.02.10 03:43	buy	23237	0.01	184.927	0.000	0.000
46452	2026.02.10 03:44	buy	23238	0.01	184.902	0.000	0.000
46453	2026.02.10 04:50	buy	23239	0.01	184.869	0.000	0.000
46454	2026.02.10 04:50	buy	23240	0.01	184.845	0.000	0.000
46455	2026.02.10 04:54	buy	23241	0.01	184.817	0.000	0.000
46456	2026.02.10 04:55	buy	23242	0.01	184.790	0.000	0.000
46457	2026.02.10 05:17	buy	23243	0.01	184.767	0.000	0.000
46458	2026.02.10 05:17	buy	23244	0.01	184.746	0.000	0.000
46459	2026.02.10 05:26	buy	23245	0.01	184.724	0.000	0.000
46460	2026.02.10 05:27	buy	23246	0.01	184.701	0.000	0.000
46461	2026.02.10 07:44	close	23246	0.01	185.112	0.000	0.000	2.59	5153.99
46462	2026.02.10 07:44	close	23212	0.01	185.112	0.000	0.000	-2.82	5151.17
46463	2026.02.10 07:44	close	23245	0.01	185.126	0.000	0.000	2.53	5153.70
46464	2026.02.10 07:44	close	23244	0.01	185.126	0.000	0.000	2.39	5156.09
46465	2026.02.10 07:44	close	23243	0.01	185.126	0.000	0.000	2.26	5158.35
46466	2026.02.10 07:44	close	23242	0.01	185.126	0.000	0.000	2.12	5160.47
46467	2026.02.10 07:44	close	23241	0.01	185.126	0.000	0.000	1.95	5162.42
46468	2026.02.10 07:44	close	23240	0.01	185.126	0.000	0.000	1.77	5164.19
46469	2026.02.10 07:44	close	23239	0.01	185.126	0.000	0.000	1.62	5165.81
46470	2026.02.10 07:44	close	23238	0.01	185.126	0.000	0.000	1.41	5167.22
46471	2026.02.10 07:44	close	23237	0.01	185.126	0.000	0.000	1.25	5168.47
46472	2026.02.10 07:44	close	23236	0.01	185.126	0.000	0.000	1.13	5169.60
46473	2026.02.10 07:44	close	23235	0.01	185.126	0.000	0.000	1.00	5170.60
46474	2026.02.10 07:44	close	23234	0.01	185.126	0.000	0.000	0.86	5171.46
46475	2026.02.10 07:44	close	23233	0.01	185.126	0.000	0.000	0.68	5172.14
46476	2026.02.10 07:44	close	23232	0.01	185.126	0.000	0.000	0.46	5172.60
46477	2026.02.10 07:44	close	23231	0.01	185.126	0.000	0.000	0.23	5172.83
46478	2026.02.10 07:44	close	23230	0.01	185.126	0.000	0.000	0.09	5172.92
46479	2026.02.10 07:44	close	23229	0.01	185.126	0.000	0.000	-0.06	5172.86
46480	2026.02.10 07:44	close	23228	0.01	185.126	0.000	0.000	-0.38	5172.48
46481	2026.02.10 07:44	close	23227	0.01	185.126	0.000	0.000	-0.63	5171.85
46482	2026.02.10 07:44	close	23226	0.01	185.126	0.000	0.000	-0.89	5170.96
46483	2026.02.10 07:44	close	23225	0.01	185.126	0.000	0.000	-1.02	5169.94
46484	2026.02.10 07:44	close	23224	0.01	185.126	0.000	0.000	-1.18	5168.76
46485	2026.02.10 07:44	close	23223	0.01	185.126	0.000	0.000	-1.31	5167.45
46486	2026.02.10 07:44	close	23222	0.01	185.126	0.000	0.000	-1.46	5165.99
46487	2026.02.10 07:44	close	23221	0.01	185.126	0.000	0.000	-1.60	5164.39
46488	2026.02.10 07:44	close	23220	0.01	185.126	0.000	0.000	-1.79	5162.60
46489	2026.02.10 07:44	close	23219	0.01	185.126	0.000	0.000	-2.03	5160.57
46490	2026.02.10 07:44	close	23218	0.01	185.126	0.000	0.000	-2.21	5158.36
46491	2026.02.10 07:44	close	23214	0.01	185.126	0.000	0.000	-2.44	5155.92
46492	2026.02.10 07:44	close	23213	0.01	185.126	0.000	0.000	-2.60	5153.32
46493	2026.02.10 07:44	buy	23247	0.02	185.156	0.000	0.000
46494	2026.02.10 07:45	close	23247	0.02	185.177	0.000	0.000	0.27	5153.59
46495	2026.02.10 07:45	buy	23248	0.02	185.207	0.000	0.000
46496	2026.02.10 07:49	close	23248	0.02	185.236	0.000	0.000	0.36	5153.95
46497	2026.02.10 07:49	buy	23249	0.02	185.266	0.000	0.000
46498	2026.02.10 07:50	buy	23250	0.01	185.242	0.000	0.000
46499	2026.02.10 07:56	buy	23251	0.01	185.217	0.000	0.000
46500	2026.02.10 07:56	buy	23252	0.01	185.181	0.000	0.000
46501	2026.02.10 07:59	close	23252	0.01	185.260	0.000	0.000	0.50	5154.45
46502	2026.02.10 07:59	close	23251	0.01	185.260	0.000	0.000	0.27	5154.72
46503	2026.02.10 07:59	close	23250	0.01	185.260	0.000	0.000	0.11	5154.83
46504	2026.02.10 07:59	close	23249	0.02	185.260	0.000	0.000	-0.08	5154.75
46505	2026.02.10 07:59	buy	23253	0.02	185.290	0.000	0.000
46506	2026.02.10 08:01	close	23253	0.02	185.324	0.000	0.000	0.43	5155.18
46507	2026.02.10 08:01	buy	23254	0.02	185.354	0.000	0.000
46508	2026.02.10 08:01	buy	23255	0.01	185.329	0.000	0.000
46509	2026.02.10 08:02	buy	23256	0.01	185.304	0.000	0.000
46510	2026.02.10 08:08	buy	23257	0.01	185.282	0.000	0.000
46511	2026.02.10 08:11	buy	23258	0.01	185.247	0.000	0.000
46512	2026.02.10 08:13	buy	23259	0.01	185.218	0.000	0.000
46513	2026.02.10 08:17	buy	23260	0.01	185.180	0.000	0.000
46514	2026.02.10 08:19	buy	23261	0.01	185.159	0.000	0.000
46515	2026.02.10 08:24	close	23261	0.01	185.210	0.000	0.000	0.32	5155.50
46516	2026.02.10 08:24	close	23254	0.01	185.210	0.000	0.000	-0.90	5154.60
46517	2026.02.10 08:24	buy	23262	0.01	185.354	0.000	0.000
46518	2026.02.10 08:27	close	23260	0.01	185.264	0.000	0.000	0.53	5155.13
46519	2026.02.10 08:27	close	23262	0.01	185.264	0.000	0.000	-0.56	5154.57
46520	2026.02.10 08:33	buy	23263	0.01	185.195	0.000	0.000
46521	2026.02.10 08:38	close	23263	0.01	185.262	0.000	0.000	0.42	5154.99
46522	2026.02.10 08:38	close	23255	0.01	185.262	0.000	0.000	-0.43	5154.56
46523	2026.02.10 08:41	close	23259	0.01	185.307	0.000	0.000	0.56	5155.12
46524	2026.02.10 08:41	close	23258	0.01	185.307	0.000	0.000	0.38	5155.50
46525	2026.02.10 08:41	close	23257	0.01	185.307	0.000	0.000	0.16	5155.66
46526	2026.02.10 08:41	close	23256	0.01	185.307	0.000	0.000	0.02	5155.68
46527	2026.02.10 08:41	buy	23264	0.02	185.337	0.000	0.000
46528	2026.02.10 08:41	buy	23265	0.01	185.308	0.000	0.000
46529	2026.02.10 08:53	buy	23266	0.01	185.287	0.000	0.000
46530	2026.02.10 08:55	buy	23267	0.01	185.265	0.000	0.000
46531	2026.02.10 09:03	buy	23268	0.01	185.244	0.000	0.000
46532	2026.02.10 09:03	buy	23269	0.01	185.211	0.000	0.000
46533	2026.02.10 09:03	buy	23270	0.01	185.184	0.000	0.000
46534	2026.02.10 09:08	buy	23271	0.01	185.151	0.000	0.000
46535	2026.02.10 09:08	buy	23272	0.01	185.127	0.000	0.000
46536	2026.02.10 09:16	close	23272	0.01	185.182	0.000	0.000	0.34	5156.02
46537	2026.02.10 09:16	close	23264	0.01	185.182	0.000	0.000	-0.98	5155.04
46538	2026.02.10 09:16	buy	23273	0.01	185.337	0.000	0.000
46539	2026.02.10 09:26	buy	23274	0.01	185.126	0.000	0.000
46540	2026.02.10 09:36	buy	23275	0.01	185.097	0.000	0.000
46541	2026.02.10 09:54	buy	23276	0.01	185.071	0.000	0.000
46542	2026.02.10 09:55	buy	23277	0.01	185.047	0.000	0.000
46543	2026.02.10 09:55	buy	23278	0.01	185.009	0.000	0.000
46544	2026.02.10 10:04	buy	23279	0.01	184.981	0.000	0.000
46545	2026.02.10 10:06	buy	23280	0.01	184.958	0.000	0.000
46546	2026.02.10 10:06	buy	23281	0.01	184.938	0.000	0.000
46547	2026.02.10 10:12	buy	23282	0.01	184.910	0.000	0.000
46548	2026.02.10 10:14	buy	23283	0.01	184.878	0.000	0.000
46549	2026.02.10 10:15	buy	23284	0.01	184.853	0.000	0.000
46550	2026.02.10 10:17	buy	23285	0.01	184.832	0.000	0.000
46551	2026.02.10 10:44	buy	23286	0.01	184.797	0.000	0.000
46552	2026.02.10 10:47	buy	23287	0.01	184.767	0.000	0.000
46553	2026.02.10 12:30	buy	23288	0.01	184.743	0.000	0.000
46554	2026.02.10 12:31	buy	23289	0.01	184.714	0.000	0.000
46555	2026.02.10 12:36	buy	23290	0.01	184.691	0.000	0.000
46556	2026.02.10 12:38	buy	23291	0.01	184.651	0.000	0.000
46557	2026.02.10 12:40	buy	23292	0.01	184.624	0.000	0.000
46558	2026.02.10 12:43	buy	23293	0.01	184.584	0.000	0.000
46559	2026.02.10 13:00	buy	23294	0.01	184.554	0.000	0.000
46560	2026.02.10 13:03	buy	23295	0.01	184.529	0.000	0.000
46561	2026.02.10 13:07	buy	23296	0.01	184.496	0.000	0.000
46562	2026.02.10 13:15	buy	23297	0.01	184.472	0.000	0.000
46563	2026.02.10 13:21	buy	23298	0.01	184.452	0.000	0.000
46564	2026.02.10 13:30	buy	23299	0.01	184.410	0.000	0.000
46565	2026.02.10 13:35	buy	23300	0.01	184.383	0.000	0.000
46566	2026.02.10 13:37	buy	23301	0.01	184.360	0.000	0.000
46567	2026.02.10 13:37	buy	23302	0.01	184.331	0.000	0.000
46568	2026.02.10 13:53	buy	23303	0.01	184.294	0.000	0.000
46569	2026.02.10 13:53	buy	23304	0.01	184.263	0.000	0.000
46570	2026.02.10 13:55	buy	23305	0.01	184.233	0.000	0.000
46571	2026.02.10 14:08	buy	23306	0.01	184.210	0.000	0.000
46572	2026.02.10 14:20	buy	23307	0.01	184.188	0.000	0.000
46573	2026.02.10 14:21	buy	23308	0.01	184.159	0.000	0.000
46574	2026.02.10 14:22	buy	23309	0.01	184.113	0.000	0.000
46575	2026.02.10 14:24	buy	23310	0.01	184.092	0.000	0.000
46576	2026.02.10 14:25	buy	23311	0.01	184.065	0.000	0.000
46577	2026.02.10 14:38	buy	23312	0.01	184.045	0.000	0.000
46578	2026.02.10 14:39	buy	23313	0.01	184.018	0.000	0.000
46579	2026.02.10 14:39	buy	23314	0.01	183.994	0.000	0.000
46580	2026.02.10 14:40	buy	23315	0.01	183.960	0.000	0.000
46581	2026.02.10 14:41	buy	23316	0.01	183.934	0.000	0.000
46582	2026.02.10 14:41	buy	23317	0.01	183.907	0.000	0.000
46583	2026.02.10 14:45	buy	23318	0.01	183.879	0.000	0.000
46584	2026.02.10 14:45	buy	23319	0.01	183.852	0.000	0.000
46585	2026.02.10 14:49	buy	23320	0.01	183.824	0.000	0.000
46586	2026.02.10 15:03	buy	23321	0.01	183.796	0.000	0.000
46587	2026.02.10 15:03	buy	23322	0.01	183.771	0.000	0.000
46588	2026.02.10 15:17	buy	23323	0.01	183.746	0.000	0.000
46589	2026.02.10 15:18	buy	23324	0.01	183.724	0.000	0.000
46590	2026.02.10 15:30	buy	23325	0.01	183.699	0.000	0.000
46591	2026.02.10 15:39	buy	23326	0.01	183.679	0.000	0.000
46592	2026.02.10 15:40	buy	23327	0.01	183.630	0.000	0.000
46593	2026.02.10 15:40	buy	23328	0.01	183.605	0.000	0.000
46594	2026.02.10 15:40	buy	23329	0.01	183.573	0.000	0.000
46595	2026.02.10 15:41	buy	23330	0.01	183.521	0.000	0.000
46596	2026.02.10 16:16	buy	23331	0.01	183.493	0.000	0.000
46597	2026.02.11 00:31	buy	23332	0.01	183.465	0.000	0.000
46598	2026.02.11 00:32	buy	23333	0.01	183.444	0.000	0.000
46599	2026.02.11 00:41	buy	23334	0.01	183.404	0.000	0.000
46600	2026.02.11 00:41	buy	23335	0.01	183.375	0.000	0.000
46601	2026.02.11 00:43	buy	23336	0.01	183.348	0.000	0.000
46602	2026.02.11 00:44	buy	23337	0.01	183.325	0.000	0.000
46603	2026.02.11 00:50	buy	23338	0.01	183.294	0.000	0.000
46604	2026.02.11 01:00	buy	23339	0.01	183.263	0.000	0.000
46605	2026.02.11 01:00	buy	23340	0.01	183.238	0.000	0.000
46606	2026.02.11 01:12	buy	23341	0.01	183.209	0.000	0.000
46607	2026.02.11 01:12	buy	23342	0.01	183.188	0.000	0.000
46608	2026.02.11 01:13	buy	23343	0.01	183.158	0.000	0.000
46609	2026.02.11 01:19	buy	23344	0.01	183.137	0.000	0.000
46610	2026.02.11 01:19	buy	23345	0.01	183.105	0.000	0.000
46611	2026.02.11 02:34	buy	23346	0.01	183.084	0.000	0.000
46612	2026.02.11 02:38	buy	23347	0.01	183.059	0.000	0.000
46613	2026.02.11 02:38	buy	23348	0.01	183.033	0.000	0.000
46614	2026.02.11 02:56	buy	23349	0.01	183.007	0.000	0.000
46615	2026.02.11 02:57	buy	23350	0.01	182.977	0.000	0.000
46616	2026.02.11 02:57	buy	23351	0.01	182.956	0.000	0.000
46617	2026.02.11 03:08	buy	23352	0.01	182.935	0.000	0.000
46618	2026.02.11 03:09	buy	23353	0.01	182.915	0.000	0.000
46619	2026.02.11 04:10	buy	23354	0.01	182.893	0.000	0.000
46620	2026.02.11 04:11	buy	23355	0.01	182.873	0.000	0.000
46621	2026.02.11 04:15	buy	23356	0.01	182.850	0.000	0.000
46622	2026.02.11 04:19	buy	23357	0.01	182.821	0.000	0.000
46623	2026.02.11 04:21	buy	23358	0.01	182.789	0.000	0.000
46624	2026.02.11 04:21	buy	23359	0.01	182.766	0.000	0.000
46625	2026.02.11 04:21	buy	23360	0.01	182.737	0.000	0.000
46626	2026.02.11 04:29	buy	23361	0.01	182.714	0.000	0.000
46627	2026.02.11 04:37	buy	23362	0.01	182.692	0.000	0.000
46628	2026.02.11 04:39	buy	23363	0.01	182.669	0.000	0.000
46629	2026.02.11 04:50	buy	23364	0.01	182.641	0.000	0.000
46630	2026.02.11 04:50	buy	23365	0.01	182.617	0.000	0.000
46631	2026.02.11 04:53	buy	23366	0.01	182.589	0.000	0.000
46632	2026.02.11 04:54	buy	23367	0.01	182.564	0.000	0.000
46633	2026.02.11 05:10	buy	23368	0.01	182.541	0.000	0.000
46634	2026.02.11 05:11	buy	23369	0.01	182.515	0.000	0.000
46635	2026.02.11 05:27	buy	23370	0.01	182.486	0.000	0.000
46636	2026.02.11 05:30	buy	23371	0.01	182.464	0.000	0.000
46637	2026.02.11 05:32	buy	23372	0.01	182.443	0.000	0.000
46638	2026.02.11 05:36	buy	23373	0.01	182.394	0.000	0.000
46639	2026.02.11 05:40	buy	23374	0.01	182.365	0.000	0.000
46640	2026.02.11 06:02	buy	23375	0.01	182.343	0.000	0.000
46641	2026.02.11 06:02	buy	23376	0.01	182.311	0.000	0.000
46642	2026.02.11 06:03	buy	23377	0.01	182.287	0.000	0.000
46643	2026.02.11 06:08	buy	23378	0.01	182.265	0.000	0.000
46644	2026.02.11 06:08	buy	23379	0.01	182.244	0.000	0.000
46645	2026.02.11 13:39	buy	23380	0.01	182.145	0.000	0.000
46646	2026.02.11 13:39	buy	23381	0.01	181.644	0.000	0.000
46647	2026.02.11 13:40	buy	23382	0.01	181.620	0.000	0.000
46648	2026.02.11 13:40	buy	23383	0.01	181.564	0.000	0.000
46649	2026.02.11 13:40	buy	23384	0.01	181.488	0.000	0.000
46650	2026.02.11 17:32	buy	23385	0.01	181.468	0.000	0.000
46651	2026.02.11 18:47	buy	23386	0.01	181.446	0.000	0.000
46652	2026.02.11 18:54	buy	23387	0.01	181.415	0.000	0.000
46653	2026.02.11 18:55	buy	23388	0.01	181.388	0.000	0.000
46654	2026.02.11 18:55	buy	23389	0.01	181.364	0.000	0.000
46655	2026.02.12 02:31	buy	23390	0.01	181.319	0.000	0.000
46656	2026.02.12 02:33	buy	23391	0.01	181.295	0.000	0.000
46657	2026.02.12 02:58	buy	23392	0.01	181.266	0.000	0.000
46658	2026.02.12 02:59	buy	23393	0.01	181.240	0.000	0.000
46659	2026.02.12 02:59	buy	23394	0.01	181.202	0.000	0.000
46660	2026.02.12 03:00	buy	23395	0.01	181.170	0.000	0.000
46661	2026.02.12 03:00	buy	23396	0.01	181.135	0.000	0.000
46662	2026.02.12 03:01	buy	23397	0.01	181.104	0.000	0.000
46663	2026.02.12 03:03	buy	23398	0.01	181.064	0.000	0.000
46664	2026.02.12 03:11	buy	23399	0.01	181.040	0.000	0.000
46665	2026.02.12 03:15	buy	23400	0.01	181.007	0.000	0.000
46666	2026.02.12 03:20	buy	23401	0.01	180.986	0.000	0.000
46667	2026.02.12 03:27	buy	23402	0.01	180.963	0.000	0.000
46668	2026.02.12 03:32	buy	23403	0.01	180.940	0.000	0.000
46669	2026.02.12 03:35	buy	23404	0.01	180.918	0.000	0.000
46670	2026.02.12 03:38	buy	23405	0.01	180.897	0.000	0.000
46671	2026.02.12 16:27	buy	23406	0.01	180.858	0.000	0.000
46672	2026.02.12 16:28	buy	23407	0.01	180.834	0.000	0.000
46673	2026.02.19 03:33	close	23407	0.01	182.978	0.000	0.000	13.56	5168.61
46674	2026.02.19 03:33	close	23273	0.01	182.978	0.000	0.000	-14.73	5153.88
46675	2026.02.19 03:33	close	23406	0.01	183.029	0.000	0.000	13.73	5167.61
46676	2026.02.19 03:33	close	23265	0.01	183.029	0.000	0.000	-14.22	5153.40
46677	2026.02.19 03:33	close	23405	0.01	182.995	0.000	0.000	13.27	5166.67
46678	2026.02.19 03:33	close	23266	0.01	182.995	0.000	0.000	-14.31	5152.36
46679	2026.02.19 03:33	close	23404	0.01	183.012	0.000	0.000	13.24	5165.61
46680	2026.02.19 03:33	close	23267	0.01	183.012	0.000	0.000	-14.06	5151.55
46681	2026.02.19 03:47	close	23403	0.01	182.977	0.000	0.000	12.89	5164.44
46682	2026.02.19 03:47	close	23268	0.01	182.977	0.000	0.000	-14.15	5150.30
46683	2026.02.19 03:47	close	23402	0.01	182.973	0.000	0.000	12.71	5163.01
46684	2026.02.19 03:47	close	23269	0.01	182.973	0.000	0.000	-13.97	5149.05
46685	2026.02.19 03:47	close	23401	0.01	182.981	0.000	0.000	12.62	5161.67
46686	2026.02.19 03:47	close	23270	0.01	182.981	0.000	0.000	-13.75	5147.92
46687	2026.02.19 03:47	close	23400	0.01	182.969	0.000	0.000	12.41	5160.33
46688	2026.02.19 03:47	close	23271	0.01	182.969	0.000	0.000	-13.62	5146.72
46689	2026.02.19 03:48	close	23399	0.01	182.972	0.000	0.000	12.23	5158.95
46690	2026.02.19 03:48	close	23274	0.01	182.972	0.000	0.000	-13.44	5145.52
46691	2026.02.19 03:49	close	23398	0.01	182.972	0.000	0.000	12.08	5157.60
46692	2026.02.19 03:49	close	23275	0.01	182.972	0.000	0.000	-13.26	5144.34
46693	2026.02.19 03:50	close	23397	0.01	182.980	0.000	0.000	11.87	5156.22
46694	2026.02.19 03:50	close	23276	0.01	182.980	0.000	0.000	-13.04	5143.18
46695	2026.02.19 03:50	close	23396	0.01	182.990	0.000	0.000	11.74	5154.92
46696	2026.02.19 03:50	close	23277	0.01	182.990	0.000	0.000	-12.83	5142.10
46697	2026.02.19 03:50	close	23395	0.01	182.983	0.000	0.000	11.48	5153.58
46698	2026.02.19 03:50	close	23278	0.01	182.983	0.000	0.000	-12.63	5140.95
46699	2026.02.19 03:50	close	23394	0.01	182.989	0.000	0.000	11.31	5152.27
46700	2026.02.19 03:50	close	23279	0.01	182.989	0.000	0.000	-12.43	5139.84
46701	2026.02.19 03:51	close	23393	0.01	182.996	0.000	0.000	11.12	5150.96
46702	2026.02.19 03:51	close	23280	0.01	182.996	0.000	0.000	-12.23	5138.74
46703	2026.02.19 03:51	close	23392	0.01	183.006	0.000	0.000	11.02	5149.76
46704	2026.02.19 03:51	close	23281	0.01	183.006	0.000	0.000	-12.05	5137.72
46705	2026.02.19 03:51	close	23391	0.01	183.003	0.000	0.000	10.81	5148.53
46706	2026.02.19 03:51	close	23282	0.01	183.003	0.000	0.000	-11.89	5136.64
46707	2026.02.19 03:51	close	23390	0.01	183.016	0.000	0.000	10.74	5147.39
46708	2026.02.19 03:51	close	23283	0.01	183.016	0.000	0.000	-11.61	5135.78
46709	2026.02.19 03:51	close	23389	0.01	183.009	0.000	0.000	10.45	5146.23
46710	2026.02.19 03:51	close	23284	0.01	183.009	0.000	0.000	-11.49	5134.75
46711	2026.02.19 03:51	close	23388	0.01	183.013	0.000	0.000	10.33	5145.08
46712	2026.02.19 03:51	close	23285	0.01	183.013	0.000	0.000	-11.33	5133.76
46713	2026.02.19 03:52	close	23387	0.01	183.016	0.000	0.000	10.17	5143.93
46714	2026.02.19 03:52	close	23286	0.01	183.016	0.000	0.000	-11.10	5132.84
46715	2026.02.19 03:52	close	23386	0.01	183.013	0.000	0.000	9.96	5142.80
46716	2026.02.19 03:52	close	23287	0.01	183.013	0.000	0.000	-10.92	5131.88
46717	2026.02.19 03:52	close	23385	0.01	183.019	0.000	0.000	9.85	5141.74
46718	2026.02.19 03:52	close	23288	0.01	183.019	0.000	0.000	-10.74	5131.00
46719	2026.02.19 03:52	close	23384	0.01	183.009	0.000	0.000	9.67	5140.68
46720	2026.02.19 03:52	close	23289	0.01	183.009	0.000	0.000	-10.62	5130.06
46721	2026.02.19 05:46	close	23383	0.01	183.038	0.000	0.000	9.37	5139.43
46722	2026.02.19 05:46	close	23290	0.01	183.038	0.000	0.000	-10.29	5129.15
46723	2026.02.19 05:46	close	23382	0.01	183.050	0.000	0.000	9.10	5138.25
46724	2026.02.19 05:46	close	23291	0.01	183.050	0.000	0.000	-9.96	5128.30
46725	2026.02.19 05:46	close	23381	0.01	183.046	0.000	0.000	8.92	5137.22
46726	2026.02.19 05:46	close	23292	0.01	183.046	0.000	0.000	-9.82	5127.41
46727	2026.02.19 12:01	buy	23408	0.01	182.114	0.000	0.000
46728	2026.02.19 12:01	buy	23409	0.01	182.088	0.000	0.000
46729	2026.02.19 12:02	buy	23410	0.01	182.064	0.000	0.000
46730	2026.02.19 12:03	buy	23411	0.01	182.041	0.000	0.000
46731	2026.02.24 07:12	close	23411	0.01	183.291	0.000	0.000	7.89	5135.30
46732	2026.02.24 07:12	close	23293	0.01	183.291	0.000	0.000	-7.99	5127.30
46733	2026.02.24 07:12	close	23410	0.01	183.273	0.000	0.000	7.63	5134.93
46734	2026.02.24 07:12	close	23294	0.01	183.273	0.000	0.000	-7.91	5127.02
46735	2026.02.24 07:12	close	23409	0.01	183.345	0.000	0.000	7.93	5134.95
46736	2026.02.24 07:12	close	23295	0.01	183.345	0.000	0.000	-7.30	5127.65
46737	2026.02.24 07:12	close	23408	0.01	183.309	0.000	0.000	7.55	5135.20
46738	2026.02.24 07:12	close	23296	0.01	183.309	0.000	0.000	-7.32	5127.87
46739	2026.02.24 07:12	close	23380	0.01	183.327	0.000	0.000	7.58	5135.45
46740	2026.02.24 07:12	close	23297	0.01	183.327	0.000	0.000	-7.05	5128.39
46741	2026.02.24 07:12	close	23379	0.01	183.331	0.000	0.000	6.98	5135.37
46742	2026.02.24 07:12	close	23298	0.01	183.331	0.000	0.000	-6.90	5128.46
46743	2026.02.24 07:13	close	23378	0.01	183.332	0.000	0.000	6.85	5135.31
46744	2026.02.24 07:13	close	23299	0.01	183.332	0.000	0.000	-6.63	5128.67
46745	2026.02.24 07:13	close	23377	0.01	183.335	0.000	0.000	6.73	5135.40
46746	2026.02.24 07:13	close	23300	0.01	183.335	0.000	0.000	-6.44	5128.95
46747	2026.02.24 07:13	close	23376	0.01	183.345	0.000	0.000	6.64	5135.59
46748	2026.02.24 07:13	close	23301	0.01	183.345	0.000	0.000	-6.24	5129.35
46749	2026.02.24 07:13	close	23375	0.01	183.325	0.000	0.000	6.32	5135.66
46750	2026.02.24 07:13	close	23302	0.01	183.325	0.000	0.000	-6.18	5129.48
46751	2026.02.24 07:13	close	23374	0.01	183.375	0.000	0.000	6.49	5135.96
46752	2026.02.24 07:13	close	23373	0.01	183.375	0.000	0.000	6.31	5142.27
46753	2026.02.24 07:13	close	23372	0.01	183.375	0.000	0.000	6.00	5148.26
46754	2026.02.24 07:13	close	23371	0.01	183.375	0.000	0.000	5.87	5154.13
46755	2026.02.24 07:13	close	23370	0.01	183.375	0.000	0.000	5.73	5159.85
46756	2026.02.24 07:13	close	23369	0.01	183.375	0.000	0.000	5.55	5165.40
46757	2026.02.24 07:13	close	23368	0.01	183.375	0.000	0.000	5.38	5170.77
46758	2026.02.24 07:13	close	23367	0.01	183.375	0.000	0.000	5.24	5176.01
46759	2026.02.24 07:13	close	23366	0.01	183.375	0.000	0.000	5.08	5181.08
46760	2026.02.24 07:13	close	23365	0.01	183.375	0.000	0.000	4.91	5185.99
46761	2026.02.24 07:13	close	23364	0.01	183.375	0.000	0.000	4.75	5190.73
46762	2026.02.24 07:13	close	23363	0.01	183.375	0.000	0.000	4.58	5195.31
46763	2026.02.24 07:13	close	23362	0.01	183.375	0.000	0.000	4.43	5199.73
46764	2026.02.24 07:13	close	23361	0.01	183.375	0.000	0.000	4.30	5204.03
46765	2026.02.24 07:13	close	23360	0.01	183.375	0.000	0.000	4.15	5208.17
46766	2026.02.24 07:13	close	23359	0.01	183.375	0.000	0.000	3.97	5212.14
46767	2026.02.24 07:13	close	23358	0.01	183.375	0.000	0.000	3.82	5215.95
46768	2026.02.24 07:13	close	23357	0.01	183.375	0.000	0.000	3.62	5219.57
46769	2026.02.24 07:13	close	23356	0.01	183.375	0.000	0.000	3.44	5223.00
46770	2026.02.24 07:13	close	23355	0.01	183.375	0.000	0.000	3.30	5226.30
46771	2026.02.24 07:13	close	23354	0.01	183.375	0.000	0.000	3.17	5229.46
46772	2026.02.24 07:13	close	23353	0.01	183.375	0.000	0.000	3.03	5232.49
46773	2026.02.24 07:13	close	23352	0.01	183.375	0.000	0.000	2.91	5235.39
46774	2026.02.24 07:13	close	23351	0.01	183.375	0.000	0.000	2.77	5238.16
46775	2026.02.24 07:13	close	23350	0.01	183.375	0.000	0.000	2.64	5240.79
46776	2026.02.24 07:13	close	23349	0.01	183.375	0.000	0.000	2.45	5243.24
46777	2026.02.24 07:13	close	23348	0.01	183.375	0.000	0.000	2.29	5245.52
46778	2026.02.24 07:13	close	23347	0.01	183.375	0.000	0.000	2.13	5247.65
46779	2026.02.24 07:13	close	23346	0.01	183.375	0.000	0.000	1.97	5249.61
46780	2026.02.24 07:13	close	23345	0.01	183.375	0.000	0.000	1.84	5251.45
46781	2026.02.24 07:13	close	23344	0.01	183.375	0.000	0.000	1.63	5253.08
46782	2026.02.24 07:13	close	23343	0.01	183.375	0.000	0.000	1.50	5254.57
46783	2026.02.24 07:13	close	23342	0.01	183.375	0.000	0.000	1.31	5255.88
46784	2026.02.24 07:13	close	23341	0.01	183.375	0.000	0.000	1.18	5257.05
46785	2026.02.24 07:13	close	23340	0.01	183.375	0.000	0.000	1.00	5258.05
46786	2026.02.24 07:13	close	23339	0.01	183.375	0.000	0.000	0.84	5258.88
46787	2026.02.24 07:13	close	23338	0.01	183.375	0.000	0.000	0.65	5259.53
46788	2026.02.24 07:13	close	23337	0.01	183.375	0.000	0.000	0.45	5259.97
46789	2026.02.24 07:13	close	23336	0.01	183.375	0.000	0.000	0.31	5260.28
46790	2026.02.24 07:13	close	23335	0.01	183.375	0.000	0.000	0.14	5260.41
46791	2026.02.24 07:13	close	23334	0.01	183.375	0.000	0.000	-0.05	5260.36
46792	2026.02.24 07:13	close	23333	0.01	183.375	0.000	0.000	-0.30	5260.05
46793	2026.02.24 07:13	close	23332	0.01	183.375	0.000	0.000	-0.43	5259.62
46794	2026.02.24 07:13	close	23331	0.01	183.375	0.000	0.000	-0.60	5259.01
46795	2026.02.24 07:13	close	23330	0.01	183.375	0.000	0.000	-0.77	5258.24
46796	2026.02.24 07:13	close	23329	0.01	183.375	0.000	0.000	-1.10	5257.13
46797	2026.02.24 07:13	close	23328	0.01	183.375	0.000	0.000	-1.30	5255.83
46798	2026.02.24 07:13	close	23327	0.01	183.375	0.000	0.000	-1.46	5254.36
46799	2026.02.24 07:13	close	23326	0.01	183.375	0.000	0.000	-1.77	5252.59
46800	2026.02.24 07:13	close	23325	0.01	183.375	0.000	0.000	-1.89	5250.70
46801	2026.02.24 07:13	close	23324	0.01	183.375	0.000	0.000	-2.05	5248.64
46802	2026.02.24 07:13	close	23323	0.01	183.375	0.000	0.000	-2.19	5246.45
46803	2026.02.24 07:13	close	23322	0.01	183.375	0.000	0.000	-2.34	5244.10
46804	2026.02.24 07:13	close	23321	0.01	183.375	0.000	0.000	-2.50	5241.60
46805	2026.02.24 07:13	close	23320	0.01	183.375	0.000	0.000	-2.68	5238.91
46806	2026.02.24 07:13	close	23319	0.01	183.375	0.000	0.000	-2.85	5236.06
46807	2026.02.24 07:13	close	23318	0.01	183.375	0.000	0.000	-3.02	5233.03
46808	2026.02.24 07:13	close	23317	0.01	183.375	0.000	0.000	-3.20	5229.83
46809	2026.02.24 07:13	close	23316	0.01	183.375	0.000	0.000	-3.37	5226.46
46810	2026.02.24 07:13	close	23315	0.01	183.375	0.000	0.000	-3.53	5222.92
46811	2026.02.24 07:13	close	23314	0.01	183.375	0.000	0.000	-3.75	5219.17
46812	2026.02.24 07:13	close	23313	0.01	183.375	0.000	0.000	-3.90	5215.26
46813	2026.02.24 07:13	close	23312	0.01	183.375	0.000	0.000	-4.07	5211.19
46814	2026.02.24 07:13	close	23311	0.01	183.375	0.000	0.000	-4.19	5206.99
46815	2026.02.24 07:13	close	23310	0.01	183.375	0.000	0.000	-4.36	5202.63
46816	2026.02.24 07:13	close	23309	0.01	183.375	0.000	0.000	-4.50	5198.12
46817	2026.02.24 07:13	close	23308	0.01	183.375	0.000	0.000	-4.79	5193.33
46818	2026.02.24 07:13	close	23307	0.01	183.375	0.000	0.000	-4.97	5188.35
46819	2026.02.24 07:13	close	23306	0.01	183.375	0.000	0.000	-5.11	5183.24
46820	2026.02.24 07:13	close	23305	0.01	183.375	0.000	0.000	-5.25	5177.99
46821	2026.02.24 07:13	close	23304	0.01	183.375	0.000	0.000	-5.44	5172.54
46822	2026.02.24 07:13	close	23303	0.01	183.375	0.000	0.000	-5.63	5166.91
46823	2026.02.24 07:13	sell	23412	0.02	183.375	0.000	0.000
46824	2026.02.24 07:13	sell	23413	0.01	183.434	0.000	0.000
46825	2026.02.24 07:15	close	23413	0.01	183.366	0.000	0.000	0.43	5167.34
46826	2026.02.24 07:15	close	23412	0.02	183.366	0.000	0.000	0.12	5167.46
46827	2026.02.24 07:15	sell	23414	0.02	183.336	0.000	0.000
46828	2026.02.24 07:15	close	23414	0.02	183.304	0.000	0.000	0.41	5167.87
46829	2026.02.24 07:15	sell	23415	0.02	183.274	0.000	0.000
46830	2026.02.24 07:16	sell	23416	0.01	183.332	0.000	0.000
46831	2026.02.24 07:17	sell	23417	0.01	183.406	0.000	0.000
46832	2026.02.24 07:17	sell	23418	0.01	183.494	0.000	0.000
46833	2026.02.24 07:19	close	23418	0.01	183.431	0.000	0.000	0.40	5168.27
46834	2026.02.24 07:19	close	23415	0.01	183.431	0.000	0.000	-0.99	5167.28
46835	2026.02.24 07:19	sell	23419	0.01	183.274	0.000	0.000
46836	2026.02.24 07:21	sell	23420	0.01	183.464	0.000	0.000
46837	2026.02.24 07:23	sell	23421	0.01	183.517	0.000	0.000
46838	2026.02.24 07:24	sell	23422	0.01	183.570	0.000	0.000
46839	2026.02.24 07:29	sell	23423	0.01	183.623	0.000	0.000
46840	2026.02.24 07:30	sell	23424	0.01	183.673	0.000	0.000
46841	2026.02.24 07:32	sell	23425	0.01	183.730	0.000	0.000
46842	2026.02.24 07:50	sell	23426	0.01	183.820	0.000	0.000
46843	2026.02.24 07:51	sell	23427	0.01	183.877	0.000	0.000
46844	2026.02.24 08:17	sell	23428	0.01	183.935	0.000	0.000
46845	2026.02.24 08:21	sell	23429	0.01	183.992	0.000	0.000
46846	2026.02.24 08:22	sell	23430	0.01	184.073	0.000	0.000
46847	2026.02.24 08:23	sell	23431	0.01	184.134	0.000	0.000
46848	2026.02.24 08:24	sell	23432	0.01	184.184	0.000	0.000
46849	2026.02.24 09:07	close	23432	0.01	183.747	0.000	0.000	2.75	5170.03
46850	2026.02.24 09:07	close	23419	0.01	183.747	0.000	0.000	-2.98	5167.05
46851	2026.02.24 09:07	close	23431	0.01	183.750	0.000	0.000	2.41	5169.46
46852	2026.02.24 09:07	close	23416	0.01	183.750	0.000	0.000	-2.63	5166.83
46853	2026.02.24 09:08	close	23430	0.01	183.755	0.000	0.000	2.00	5168.83
46854	2026.02.24 09:08	close	23417	0.01	183.755	0.000	0.000	-2.20	5166.63
46855	2026.02.24 09:13	close	23429	0.01	183.740	0.000	0.000	1.59	5168.22
46856	2026.02.24 09:13	close	23420	0.01	183.740	0.000	0.000	-1.73	5166.49
46857	2026.02.24 09:14	close	23428	0.01	183.734	0.000	0.000	1.26	5167.75
46858	2026.02.24 09:14	close	23421	0.01	183.734	0.000	0.000	-1.37	5166.38
46859	2026.02.24 09:14	close	23427	0.01	183.726	0.000	0.000	0.95	5167.33
46860	2026.02.24 09:14	close	23422	0.01	183.726	0.000	0.000	-0.98	5166.35
46861	2026.02.24 09:14	close	23426	0.01	183.720	0.000	0.000	0.63	5166.98
46862	2026.02.24 09:14	close	23423	0.01	183.720	0.000	0.000	-0.61	5166.37
46863	2026.02.24 11:19	close	23425	0.01	183.532	0.000	0.000	1.24	5167.61
46864	2026.02.24 11:19	close	23424	0.01	183.532	0.000	0.000	0.88	5168.49
46865	2026.02.24 11:19	sell	23433	0.02	183.502	0.000	0.000
46866	2026.02.24 11:30	close	23433	0.02	183.478	0.000	0.000	0.30	5168.79
46867	2026.02.24 11:30	sell	23434	0.02	183.448	0.000	0.000
46868	2026.02.24 11:43	sell	23435	0.01	183.500	0.000	0.000
46869	2026.02.24 11:52	sell	23436	0.01	183.557	0.000	0.000
46870	2026.02.24 11:59	sell	23437	0.01	183.608	0.000	0.000
46871	2026.02.24 12:04	sell	23438	0.01	183.659	0.000	0.000
46872	2026.02.24 12:20	sell	23439	0.01	183.711	0.000	0.000
46873	2026.02.24 12:23	close	23439	0.01	183.661	0.000	0.000	0.31	5169.10
46874	2026.02.24 12:23	close	23434	0.01	183.661	0.000	0.000	-1.34	5167.76
46875	2026.02.24 12:23	sell	23440	0.01	183.448	0.000	0.000
46876	2026.02.24 12:43	close	23438	0.01	183.552	0.000	0.000	0.68	5168.44
46877	2026.02.24 12:43	close	23440	0.01	183.552	0.000	0.000	-0.65	5167.79
46878	2026.02.24 13:00	sell	23441	0.01	183.659	0.000	0.000
46879	2026.02.24 13:03	close	23441	0.01	183.580	0.000	0.000	0.50	5168.29
46880	2026.02.24 13:03	close	23435	0.01	183.580	0.000	0.000	-0.51	5167.78
46881	2026.02.24 13:22	sell	23442	0.01	183.659	0.000	0.000
46882	2026.02.24 13:30	sell	23443	0.01	183.709	0.000	0.000
46883	2026.02.24 13:34	sell	23444	0.01	183.763	0.000	0.000
46884	2026.02.24 14:54	close	23444	0.01	183.661	0.000	0.000	0.64	5168.42
46885	2026.02.24 14:54	close	23436	0.01	183.661	0.000	0.000	-0.66	5167.76
46886	2026.02.24 15:04	close	23443	0.01	183.566	0.000	0.000	0.90	5168.66
46887	2026.02.24 15:04	close	23442	0.01	183.566	0.000	0.000	0.59	5169.25
46888	2026.02.24 15:04	close	23437	0.01	183.566	0.000	0.000	0.26	5169.51
46889	2026.02.24 15:04	sell	23445	0.02	183.536	0.000	0.000
46890	2026.02.24 15:06	sell	23446	0.01	183.590	0.000	0.000
46891	2026.02.24 15:25	sell	23447	0.01	183.641	0.000	0.000
46892	2026.02.24 15:27	sell	23448	0.01	183.692	0.000	0.000
46893	2026.02.24 15:31	close	23448	0.01	183.629	0.000	0.000	0.39	5169.90
46894	2026.02.24 15:31	close	23445	0.01	183.629	0.000	0.000	-0.59	5169.31
46895	2026.02.24 15:31	sell	23449	0.01	183.536	0.000	0.000
46896	2026.02.24 15:50	close	23449	0.01	183.542	0.000	0.000	-0.04	5169.27
46897	2026.02.24 15:50	close	23447	0.01	183.542	0.000	0.000	0.62	5169.89
46898	2026.02.24 15:50	close	23446	0.01	183.542	0.000	0.000	0.30	5170.19
46899	2026.02.24 15:50	sell	23450	0.02	183.512	0.000	0.000
46900	2026.02.24 15:54	sell	23451	0.01	183.566	0.000	0.000
46901	2026.02.24 16:47	close	23451	0.01	183.503	0.000	0.000	0.40	5170.59
46902	2026.02.24 16:47	close	23450	0.02	183.503	0.000	0.000	0.11	5170.70
46903	2026.02.24 16:47	sell	23452	0.02	183.473	0.000	0.000
46904	2026.02.24 16:53	close	23452	0.02	183.442	0.000	0.000	0.39	5171.09
46905	2026.02.24 16:53	sell	23453	0.02	183.412	0.000	0.000
46906	2026.02.24 16:56	sell	23454	0.01	183.463	0.000	0.000
46907	2026.02.24 17:11	sell	23455	0.01	183.519	0.000	0.000
46908	2026.02.24 17:59	sell	23456	0.01	183.570	0.000	0.000
46909	2026.02.24 18:09	close	23456	0.01	183.518	0.000	0.000	0.33	5171.42
46910	2026.02.24 18:09	close	23453	0.01	183.518	0.000	0.000	-0.67	5170.75
46911	2026.02.24 18:09	sell	23457	0.01	183.412	0.000	0.000
46912	2026.02.24 21:10	sell	23458	0.01	183.577	0.000	0.000
46913	2026.02.24 22:34	close	23458	0.01	183.496	0.000	0.000	0.51	5171.26
46914	2026.02.24 22:34	close	23457	0.01	183.496	0.000	0.000	-0.53	5170.73
46915	2026.02.25 00:00	sell	23459	0.01	183.580	0.000	0.000
46916	2026.02.25 00:04	sell	23460	0.01	183.634	0.000	0.000
46917	2026.02.25 00:40	close	23460	0.01	183.546	0.000	0.000	0.56	5171.29
46918	2026.02.25 00:40	close	23454	0.01	183.546	0.000	0.000	-0.59	5170.69
46919	2026.02.25 00:50	close	23459	0.01	183.464	0.000	0.000	0.73	5171.42
46920	2026.02.25 00:50	close	23455	0.01	183.464	0.000	0.000	0.27	5171.69
46921	2026.02.25 00:50	sell	23461	0.02	183.434	0.000	0.000
46922	2026.02.25 00:51	sell	23462	0.01	183.488	0.000	0.000
46923	2026.02.25 00:54	close	23462	0.01	183.418	0.000	0.000	0.44	5172.13
46924	2026.02.25 00:54	close	23461	0.02	183.418	0.000	0.000	0.20	5172.33
46925	2026.02.25 00:54	sell	23463	0.02	183.388	0.000	0.000
46926	2026.02.25 00:54	sell	23464	0.01	183.454	0.000	0.000
46927	2026.02.25 00:59	close	23464	0.01	183.362	0.000	0.000	0.58	5172.91
46928	2026.02.25 00:59	close	23463	0.02	183.362	0.000	0.000	0.33	5173.24
46929	2026.02.25 00:59	sell	23465	0.02	183.332	0.000	0.000
46930	2026.02.25 01:00	sell	23466	0.01	183.397	0.000	0.000
46931	2026.02.25 01:17	sell	23467	0.01	183.449	0.000	0.000
46932	2026.02.25 01:50	sell	23468	0.01	183.503	0.000	0.000
46933	2026.02.25 02:11	close	23468	0.01	183.444	0.000	0.000	0.37	5173.61
46934	2026.02.25 02:11	close	23465	0.01	183.444	0.000	0.000	-0.70	5172.91
46935	2026.02.25 02:11	sell	23469	0.01	183.332	0.000	0.000
46936	2026.02.25 02:34	close	23469	0.01	183.341	0.000	0.000	-0.05	5172.86
46937	2026.02.25 02:34	close	23467	0.01	183.341	0.000	0.000	0.68	5173.54
46938	2026.02.25 02:34	close	23466	0.01	183.341	0.000	0.000	0.36	5173.90
46939	2026.02.25 02:34	sell	23470	0.02	183.311	0.000	0.000
46940	2026.02.25 02:34	close	23470	0.02	183.257	0.000	0.000	0.68	5174.58
46941	2026.02.25 02:34	sell	23471	0.02	183.227	0.000	0.000
46942	2026.02.25 02:34	sell	23472	0.01	183.311	0.000	0.000
46943	2026.02.25 02:35	close	23472	0.01	183.228	0.000	0.000	0.53	5175.11
46944	2026.02.25 02:35	close	23471	0.02	183.228	0.000	0.000	-0.01	5175.10
46945	2026.02.25 02:35	sell	23473	0.02	183.198	0.000	0.000
46946	2026.02.25 02:35	sell	23474	0.01	183.262	0.000	0.000
46947	2026.02.25 02:35	sell	23475	0.01	183.339	0.000	0.000
46948	2026.02.25 02:42	sell	23476	0.01	183.394	0.000	0.000
46949	2026.02.25 02:49	sell	23477	0.01	183.459	0.000	0.000
46950	2026.02.25 02:52	close	23477	0.01	183.404	0.000	0.000	0.35	5175.45
46951	2026.02.25 02:52	close	23473	0.01	183.404	0.000	0.000	-1.29	5174.16
46952	2026.02.25 02:52	sell	23478	0.01	183.198	0.000	0.000
46953	2026.02.25 03:08	close	23478	0.01	183.239	0.000	0.000	-0.25	5173.91
46954	2026.02.25 03:08	close	23476	0.01	183.239	0.000	0.000	0.98	5174.89
46955	2026.02.25 03:08	close	23475	0.01	183.239	0.000	0.000	0.63	5175.52
46956	2026.02.25 03:08	close	23474	0.01	183.239	0.000	0.000	0.15	5175.67
46957	2026.02.25 03:08	sell	23479	0.02	183.209	0.000	0.000
46958	2026.02.25 03:08	sell	23480	0.01	183.279	0.000	0.000
46959	2026.02.25 03:08	sell	23481	0.01	183.364	0.000	0.000
46960	2026.02.25 03:09	sell	23482	0.01	183.423	0.000	0.000
46961	2026.02.25 03:09	close	23482	0.01	183.345	0.000	0.000	0.49	5176.16
46962	2026.02.25 03:09	close	23479	0.01	183.345	0.000	0.000	-0.86	5175.30
46963	2026.02.25 03:09	sell	23483	0.01	183.209	0.000	0.000
46964	2026.02.25 03:10	sell	23484	0.01	183.422	0.000	0.000
46965	2026.02.25 03:10	sell	23485	0.01	183.507	0.000	0.000
46966	2026.02.25 03:12	sell	23486	0.01	183.585	0.000	0.000
46967	2026.02.25 03:12	sell	23487	0.01	183.644	0.000	0.000
46968	2026.02.25 03:14	sell	23488	0.01	183.738	0.000	0.000
46969	2026.02.25 03:14	sell	23489	0.01	183.792	0.000	0.000
46970	2026.02.25 03:26	sell	23490	0.01	183.854	0.000	0.000
46971	2026.02.25 03:27	sell	23491	0.01	183.912	0.000	0.000
46972	2026.02.25 07:05	sell	23492	0.01	183.963	0.000	0.000
46973	2026.02.25 08:01	sell	23493	0.01	184.017	0.000	0.000
46974	2026.02.25 08:13	sell	23494	0.01	184.081	0.000	0.000
46975	2026.02.25 08:21	sell	23495	0.01	184.135	0.000	0.000
46976	2026.02.25 08:39	sell	23496	0.01	184.189	0.000	0.000
46977	2026.02.25 08:55	sell	23497	0.01	184.239	0.000	0.000
46978	2026.02.25 09:00	sell	23498	0.01	184.302	0.000	0.000
46979	2026.02.25 09:02	sell	23499	0.01	184.359	0.000	0.000
46980	2026.02.25 09:06	sell	23500	0.01	184.418	0.000	0.000
46981	2026.02.25 09:19	sell	23501	0.01	184.476	0.000	0.000
46982	2026.02.25 09:20	sell	23502	0.01	184.540	0.000	0.000
46983	2026.02.25 09:20	sell	23503	0.01	184.606	0.000	0.000
46984	2026.02.25 09:26	sell	23504	0.01	184.665	0.000	0.000
46985	2026.02.25 12:41	sell	23505	0.01	184.719	0.000	0.000
46986	2026.02.25 19:41	sell	23506	0.01	184.769	0.000	0.000
46987	2026.02.26 10:54	close	23506	0.01	183.989	0.000	0.000	4.69	5179.99
46988	2026.02.26 10:54	close	23505	0.01	183.989	0.000	0.000	4.37	5184.36
46989	2026.02.26 10:54	close	23504	0.01	183.989	0.000	0.000	4.03	5188.40
46990	2026.02.26 10:54	close	23503	0.01	183.989	0.000	0.000	3.66	5192.06
46991	2026.02.26 10:54	close	23502	0.01	183.989	0.000	0.000	3.25	5195.31
46992	2026.02.26 10:54	close	23501	0.01	183.989	0.000	0.000	2.84	5198.15
46993	2026.02.26 10:54	close	23500	0.01	183.989	0.000	0.000	2.48	5200.63
46994	2026.02.26 10:54	close	23499	0.01	183.989	0.000	0.000	2.11	5202.75
46995	2026.02.26 10:54	close	23498	0.01	183.989	0.000	0.000	1.75	5204.50
46996	2026.02.26 10:54	close	23497	0.01	183.989	0.000	0.000	1.35	5205.85
46997	2026.02.26 10:54	close	23496	0.01	183.989	0.000	0.000	1.04	5206.89
46998	2026.02.26 10:54	close	23495	0.01	183.989	0.000	0.000	0.70	5207.59
46999	2026.02.26 10:54	close	23494	0.01	183.989	0.000	0.000	0.36	5207.95
47000	2026.02.26 10:54	close	23493	0.01	183.989	0.000	0.000	-0.04	5207.92
47001	2026.02.26 10:54	close	23492	0.01	183.989	0.000	0.000	-0.38	5207.54
47002	2026.02.26 10:54	close	23491	0.01	183.989	0.000	0.000	-0.70	5206.84
47003	2026.02.26 10:54	close	23490	0.01	183.989	0.000	0.000	-1.07	5205.77
47004	2026.02.26 10:54	close	23489	0.01	183.989	0.000	0.000	-1.46	5204.31
47005	2026.02.26 10:54	close	23488	0.01	183.989	0.000	0.000	-1.80	5202.51
47006	2026.02.26 10:54	close	23487	0.01	183.989	0.000	0.000	-2.39	5200.13
47007	2026.02.26 10:54	close	23486	0.01	183.989	0.000	0.000	-2.76	5197.37
47008	2026.02.26 10:54	close	23485	0.01	183.989	0.000	0.000	-3.25	5194.12
47009	2026.02.26 10:54	close	23484	0.01	183.989	0.000	0.000	-3.79	5190.33
47010	2026.02.26 10:54	close	23483	0.01	183.989	0.000	0.000	-5.13	5185.20
47011	2026.02.26 10:54	close	23481	0.01	183.989	0.000	0.000	-4.15	5181.05
47012	2026.02.26 10:54	close	23480	0.01	183.989	0.000	0.000	-4.69	5176.37
47013	2026.02.26 10:54	buy	23507	0.02	183.989	0.000	0.000
47014	2026.02.26 10:59	close	23507	0.02	184.011	0.000	0.000	0.28	5176.65
47015	2026.02.26 10:59	buy	23508	0.02	184.041	0.000	0.000
47016	2026.02.26 11:06	close	23508	0.02	184.064	0.000	0.000	0.29	5176.94
47017	2026.02.26 11:06	buy	23509	0.02	184.094	0.000	0.000
47018	2026.02.26 11:08	close	23509	0.02	184.120	0.000	0.000	0.33	5177.27
47019	2026.02.26 11:08	buy	23510	0.02	184.150	0.000	0.000
47020	2026.02.26 11:09	buy	23511	0.01	184.125	0.000	0.000
47021	2026.02.26 11:11	buy	23512	0.01	184.105	0.000	0.000
47022	2026.02.26 11:13	buy	23513	0.01	184.083	0.000	0.000
47023	2026.02.26 11:31	close	23513	0.01	184.139	0.000	0.000	0.35	5177.62
47024	2026.02.26 11:31	close	23512	0.01	184.139	0.000	0.000	0.21	5177.83
47025	2026.02.26 11:31	close	23511	0.01	184.139	0.000	0.000	0.09	5177.92
47026	2026.02.26 11:31	close	23510	0.02	184.139	0.000	0.000	-0.14	5177.78
47027	2026.02.26 11:31	buy	23514	0.02	184.169	0.000	0.000
47028	2026.02.26 12:01	close	23514	0.02	184.190	0.000	0.000	0.26	5178.04
47029	2026.02.26 12:01	buy	23515	0.02	184.220	0.000	0.000
47030	2026.02.26 12:21	buy	23516	0.01	184.196	0.000	0.000
47031	2026.02.26 12:25	buy	23517	0.01	184.174	0.000	0.000
47032	2026.02.26 12:42	close	23517	0.01	184.222	0.000	0.000	0.30	5178.34
47033	2026.02.26 12:42	close	23516	0.01	184.222	0.000	0.000	0.16	5178.50
47034	2026.02.26 12:42	close	23515	0.02	184.222	0.000	0.000	0.02	5178.52
47035	2026.02.26 12:42	buy	23518	0.02	184.252	0.000	0.000
47036	2026.02.26 12:46	close	23518	0.02	184.275	0.000	0.000	0.29	5178.81
47037	2026.02.26 12:46	buy	23519	0.02	184.305	0.000	0.000
47038	2026.02.26 12:47	close	23519	0.02	184.341	0.000	0.000	0.45	5179.26
47039	2026.02.26 12:47	buy	23520	0.02	184.371	0.000	0.000
47040	2026.02.26 12:47	buy	23521	0.01	184.351	0.000	0.000
47041	2026.02.26 12:48	buy	23522	0.01	184.330	0.000	0.000
47042	2026.02.26 13:09	close	23522	0.01	184.376	0.000	0.000	0.29	5179.55
47043	2026.02.26 13:09	close	23521	0.01	184.376	0.000	0.000	0.16	5179.71
47044	2026.02.26 13:09	close	23520	0.02	184.376	0.000	0.000	0.06	5179.77
47045	2026.02.26 13:09	buy	23523	0.02	184.406	0.000	0.000
47046	2026.02.26 13:16	buy	23524	0.01	184.384	0.000	0.000
47047	2026.02.26 13:21	buy	23525	0.01	184.360	0.000	0.000
47048	2026.02.26 13:23	buy	23526	0.01	184.327	0.000	0.000
47049	2026.02.26 13:27	buy	23527	0.01	184.289	0.000	0.000
47050	2026.02.26 13:27	buy	23528	0.01	184.263	0.000	0.000
47051	2026.02.26 13:32	close	23528	0.01	184.316	0.000	0.000	0.33	5180.10
47052	2026.02.26 13:32	close	23523	0.01	184.316	0.000	0.000	-0.57	5179.53
47053	2026.02.26 13:32	buy	23529	0.01	184.406	0.000	0.000
47054	2026.02.26 13:42	buy	23530	0.01	184.257	0.000	0.000
47055	2026.02.26 13:57	close	23530	0.01	184.335	0.000	0.000	0.49	5180.02
47056	2026.02.26 13:57	close	23529	0.01	184.335	0.000	0.000	-0.45	5179.57
47057	2026.02.26 13:58	close	23527	0.01	184.372	0.000	0.000	0.53	5180.10
47058	2026.02.26 13:58	close	23526	0.01	184.372	0.000	0.000	0.29	5180.39
47059	2026.02.26 13:58	close	23525	0.01	184.372	0.000	0.000	0.08	5180.47
47060	2026.02.26 13:58	close	23524	0.01	184.372	0.000	0.000	-0.07	5180.40
47061	2026.02.26 13:58	buy	23531	0.02	184.402	0.000	0.000
47062	2026.02.26 14:00	buy	23532	0.01	184.379	0.000	0.000
47063	2026.02.26 14:13	close	23532	0.01	184.421	0.000	0.000	0.26	5180.66
47064	2026.02.26 14:13	close	23531	0.02	184.421	0.000	0.000	0.24	5180.90
47065	2026.02.26 14:13	buy	23533	0.02	184.451	0.000	0.000
47066	2026.02.26 14:14	buy	23534	0.01	184.426	0.000	0.000
47067	2026.02.26 14:21	buy	23535	0.01	184.405	0.000	0.000
47068	2026.02.26 14:26	buy	23536	0.01	184.380	0.000	0.000
47069	2026.02.26 14:30	buy	23537	0.01	184.358	0.000	0.000
47070	2026.02.26 14:30	buy	23538	0.01	184.331	0.000	0.000
47071	2026.02.26 14:30	buy	23539	0.01	184.310	0.000	0.000
47072	2026.02.26 14:33	close	23539	0.01	184.361	0.000	0.000	0.32	5181.22
47073	2026.02.26 14:33	close	23533	0.01	184.361	0.000	0.000	-0.56	5180.66
47074	2026.02.26 14:33	buy	23540	0.01	184.451	0.000	0.000
47075	2026.02.26 14:41	buy	23541	0.01	184.309	0.000	0.000
47076	2026.02.26 14:43	buy	23542	0.01	184.278	0.000	0.000
47077	2026.02.26 14:43	buy	23543	0.01	184.254	0.000	0.000
47078	2026.02.26 14:45	buy	23544	0.01	184.227	0.000	0.000
47079	2026.02.26 14:45	buy	23545	0.01	184.193	0.000	0.000
47080	2026.02.26 14:46	buy	23546	0.01	184.165	0.000	0.000
47081	2026.02.26 14:46	buy	23547	0.01	184.142	0.000	0.000
47082	2026.02.26 14:54	buy	23548	0.01	184.116	0.000	0.000
47083	2026.02.26 15:08	close	23548	0.01	184.276	0.000	0.000	1.01	5181.67
47084	2026.02.26 15:08	close	23540	0.01	184.276	0.000	0.000	-1.10	5180.57
47085	2026.02.26 15:08	close	23547	0.01	184.280	0.000	0.000	0.87	5181.44
47086	2026.02.26 15:08	close	23534	0.01	184.280	0.000	0.000	-0.91	5180.53
47087	2026.02.26 15:10	close	23546	0.01	184.282	0.000	0.000	0.74	5181.27
47088	2026.02.26 15:10	close	23535	0.01	184.282	0.000	0.000	-0.77	5180.50
47089	2026.02.26 15:11	close	23545	0.01	184.285	0.000	0.000	0.58	5181.08
47090	2026.02.26 15:11	close	23536	0.01	184.285	0.000	0.000	-0.60	5180.48
47091	2026.02.26 15:13	buy	23549	0.01	184.187	0.000	0.000
47092	2026.02.26 15:13	buy	23550	0.01	184.153	0.000	0.000
47093	2026.02.26 15:13	buy	23551	0.01	184.106	0.000	0.000
47094	2026.02.26 15:14	buy	23552	0.01	184.073	0.000	0.000
47095	2026.02.26 15:17	buy	23553	0.01	184.040	0.000	0.000
47096	2026.02.26 15:21	buy	23554	0.01	184.007	0.000	0.000
47097	2026.02.26 15:21	buy	23555	0.01	183.984	0.000	0.000
47098	2026.02.26 15:24	buy	23556	0.01	183.952	0.000	0.000
47099	2026.02.26 15:25	buy	23557	0.01	183.926	0.000	0.000
47100	2026.02.26 15:25	buy	23558	0.01	183.902	0.000	0.000
47101	2026.02.26 15:28	buy	23559	0.01	183.850	0.000	0.000
47102	2026.02.26 15:57	close	23559	0.01	184.095	0.000	0.000	1.54	5182.02
47103	2026.02.26 15:57	close	23537	0.01	184.095	0.000	0.000	-1.66	5180.36
47104	2026.02.26 15:58	close	23558	0.01	184.109	0.000	0.000	1.30	5181.66
47105	2026.02.26 15:58	close	23538	0.01	184.109	0.000	0.000	-1.40	5180.26
47106	2026.02.26 15:59	close	23557	0.01	184.110	0.000	0.000	1.16	5181.42
47107	2026.02.26 15:59	close	23541	0.01	184.110	0.000	0.000	-1.25	5180.17
47108	2026.02.26 15:59	close	23556	0.01	184.108	0.000	0.000	0.98	5181.15
47109	2026.02.26 15:59	close	23542	0.01	184.108	0.000	0.000	-1.07	5180.08
47110	2026.02.26 16:00	close	23555	0.01	184.113	0.000	0.000	0.82	5180.90
47111	2026.02.26 16:00	close	23543	0.01	184.113	0.000	0.000	-0.88	5180.02
47112	2026.02.26 16:00	close	23554	0.01	184.120	0.000	0.000	0.71	5180.73
47113	2026.02.26 16:00	close	23544	0.01	184.120	0.000	0.000	-0.67	5180.06
47114	2026.02.26 16:02	close	23553	0.01	184.114	0.000	0.000	0.46	5180.52
47115	2026.02.26 16:02	close	23549	0.01	184.114	0.000	0.000	-0.46	5180.06
47116	2026.02.26 16:13	close	23552	0.01	184.181	0.000	0.000	0.68	5180.74
47117	2026.02.26 16:13	close	23551	0.01	184.181	0.000	0.000	0.47	5181.21
47118	2026.02.26 16:13	close	23550	0.01	184.181	0.000	0.000	0.17	5181.38
47119	2026.02.26 16:13	buy	23560	0.02	184.211	0.000	0.000
47120	2026.02.26 16:18	close	23560	0.02	184.232	0.000	0.000	0.27	5181.65
47121	2026.02.26 16:18	buy	23561	0.02	184.262	0.000	0.000
47122	2026.02.26 16:18	buy	23562	0.01	184.240	0.000	0.000
47123	2026.02.26 16:20	buy	23563	0.01	184.212	0.000	0.000
47124	2026.02.26 16:36	buy	23564	0.01	184.186	0.000	0.000
47125	2026.02.26 16:36	buy	23565	0.01	184.157	0.000	0.000
47126	2026.02.26 16:44	buy	23566	0.01	184.134	0.000	0.000
47127	2026.02.26 17:19	buy	23567	0.01	184.112	0.000	0.000
47128	2026.02.26 17:28	close	23567	0.01	184.165	0.000	0.000	0.33	5181.98
47129	2026.02.26 17:28	close	23561	0.01	184.165	0.000	0.000	-0.61	5181.37
47130	2026.02.26 17:28	buy	23568	0.01	184.262	0.000	0.000
47131	2026.02.26 17:35	close	23566	0.01	184.199	0.000	0.000	0.41	5181.78
47132	2026.02.26 17:35	close	23568	0.01	184.199	0.000	0.000	-0.39	5181.39
47133	2026.02.26 17:46	buy	23569	0.01	184.137	0.000	0.000
47134	2026.02.26 18:06	close	23569	0.01	184.190	0.000	0.000	0.33	5181.72
47135	2026.02.26 18:06	close	23562	0.01	184.190	0.000	0.000	-0.31	5181.41
47136	2026.02.26 18:13	buy	23570	0.01	184.135	0.000	0.000
47137	2026.02.26 18:26	close	23570	0.01	184.202	0.000	0.000	0.43	5181.84
47138	2026.02.26 18:26	close	23565	0.01	184.202	0.000	0.000	0.29	5182.13
47139	2026.02.26 18:26	close	23564	0.01	184.202	0.000	0.000	0.10	5182.23
47140	2026.02.26 18:26	close	23563	0.01	184.202	0.000	0.000	-0.06	5182.17
47141	2026.02.26 18:26	buy	23571	0.02	184.232	0.000	0.000
47142	2026.02.26 18:36	close	23571	0.02	184.256	0.000	0.000	0.30	5182.47
47143	2026.02.26 18:36	buy	23572	0.02	184.286	0.000	0.000
47144	2026.02.26 18:37	buy	23573	0.01	184.260	0.000	0.000
47145	2026.02.26 18:44	buy	23574	0.01	184.234	0.000	0.000
47146	2026.02.26 18:48	close	23574	0.01	184.287	0.000	0.000	0.33	5182.80
47147	2026.02.26 18:48	close	23573	0.01	184.287	0.000	0.000	0.17	5182.97
47148	2026.02.26 18:48	close	23572	0.02	184.287	0.000	0.000	0.01	5182.98
47149	2026.02.26 18:48	buy	23575	0.02	184.317	0.000	0.000
47150	2026.02.26 18:48	buy	23576	0.01	184.290	0.000	0.000
47151	2026.02.26 19:16	buy	23577	0.01	184.265	0.000	0.000
47152	2026.02.26 19:55	buy	23578	0.01	184.236	0.000	0.000
47153	2026.02.26 19:58	buy	23579	0.01	184.207	0.000	0.000
47154	2026.02.26 21:00	close	23579	0.01	184.267	0.000	0.000	0.37	5183.35
47155	2026.02.26 21:00	close	23575	0.01	184.267	0.000	0.000	-0.32	5183.03
47156	2026.02.26 21:00	buy	23580	0.01	184.317	0.000	0.000
47157	2026.02.26 21:26	buy	23581	0.01	184.214	0.000	0.000
47158	2026.02.26 21:35	buy	23582	0.01	184.193	0.000	0.000
47159	2026.02.26 21:43	buy	23583	0.01	184.169	0.000	0.000
47160	2026.02.26 22:05	buy	23584	0.01	184.134	0.000	0.000
47161	2026.02.26 22:06	buy	23585	0.01	184.102	0.000	0.000
47162	2026.02.26 22:14	buy	23586	0.01	184.063	0.000	0.000
47163	2026.02.26 23:05	buy	23587	0.01	184.027	0.000	0.000
47164	2026.02.26 23:37	buy	23588	0.01	184.002	0.000	0.000
47165	2026.02.26 23:39	buy	23589	0.01	183.981	0.000	0.000
47166	2026.02.26 23:53	buy	23590	0.01	183.960	0.000	0.000
47167	2026.02.26 23:56	buy	23591	0.01	183.934	0.000	0.000
47168	2026.02.27 00:22	buy	23592	0.01	183.907	0.000	0.000
47169	2026.02.27 00:30	buy	23593	0.01	183.887	0.000	0.000
47170	2026.02.27 00:31	buy	23594	0.01	183.853	0.000	0.000
47171	2026.02.27 00:31	buy	23595	0.01	183.828	0.000	0.000
47172	2026.02.27 00:33	buy	23596	0.01	183.807	0.000	0.000
47173	2026.02.27 00:40	buy	23597	0.01	183.786	0.000	0.000
47174	2026.02.27 00:41	buy	23598	0.01	183.751	0.000	0.000
47175	2026.02.27 00:41	buy	23599	0.01	183.729	0.000	0.000
47176	2026.02.27 05:30	close	23599	0.01	184.010	0.000	0.000	1.77	5184.80
47177	2026.02.27 05:30	close	23580	0.01	184.010	0.000	0.000	-1.92	5182.88
47178	2026.02.27 05:30	close	23598	0.01	184.008	0.000	0.000	1.62	5184.50
47179	2026.02.27 05:30	close	23576	0.01	184.008	0.000	0.000	-1.76	5182.74
47180	2026.02.27 05:59	close	23597	0.01	184.013	0.000	0.000	1.43	5184.17
47181	2026.02.27 05:59	close	23577	0.01	184.013	0.000	0.000	-1.57	5182.60
47182	2026.02.27 06:00	close	23596	0.01	184.024	0.000	0.000	1.37	5183.97
47183	2026.02.27 06:00	close	23595	0.01	184.024	0.000	0.000	1.24	5185.21
47184	2026.02.27 06:00	close	23594	0.01	184.024	0.000	0.000	1.08	5186.29
47185	2026.02.27 06:00	close	23593	0.01	184.024	0.000	0.000	0.87	5187.16
47186	2026.02.27 06:00	close	23592	0.01	184.024	0.000	0.000	0.74	5187.90
47187	2026.02.27 06:00	close	23591	0.01	184.024	0.000	0.000	0.58	5188.48
47188	2026.02.27 06:00	close	23590	0.01	184.024	0.000	0.000	0.42	5188.90
47189	2026.02.27 06:00	close	23589	0.01	184.024	0.000	0.000	0.28	5189.18
47190	2026.02.27 06:00	close	23588	0.01	184.024	0.000	0.000	0.15	5189.33
47191	2026.02.27 06:00	close	23587	0.01	184.024	0.000	0.000	0.00	5189.33
47192	2026.02.27 06:00	close	23586	0.01	184.024	0.000	0.000	-0.23	5189.10
47193	2026.02.27 06:00	close	23585	0.01	184.024	0.000	0.000	-0.48	5188.62
47194	2026.02.27 06:00	close	23584	0.01	184.024	0.000	0.000	-0.68	5187.94
47195	2026.02.27 06:00	close	23583	0.01	184.024	0.000	0.000	-0.90	5187.04
47196	2026.02.27 06:00	close	23582	0.01	184.024	0.000	0.000	-1.05	5185.99
47197	2026.02.27 06:00	close	23581	0.01	184.024	0.000	0.000	-1.18	5184.81
47198	2026.02.27 06:00	close	23578	0.01	184.024	0.000	0.000	-1.32	5183.49
47199	2026.02.27 06:00	buy	23600	0.02	184.054	0.000	0.000
47200	2026.02.27 06:00	buy	23601	0.01	184.020	0.000	0.000
47201	2026.02.27 06:00	buy	23602	0.01	183.997	0.000	0.000
47202	2026.02.27 06:20	close	23602	0.01	184.056	0.000	0.000	0.37	5183.86
47203	2026.02.27 06:20	close	23601	0.01	184.056	0.000	0.000	0.23	5184.09
47204	2026.02.27 06:20	close	23600	0.02	184.056	0.000	0.000	0.02	5184.11
47205	2026.02.27 06:20	buy	23603	0.02	184.086	0.000	0.000
47206	2026.02.27 06:23	buy	23604	0.01	184.063	0.000	0.000
47207	2026.02.27 06:28	buy	23605	0.01	184.040	0.000	0.000
47208	2026.02.27 06:31	buy	23606	0.01	184.014	0.000	0.000
47209	2026.02.27 06:37	close	23606	0.01	184.074	0.000	0.000	0.38	5184.49
47210	2026.02.27 06:37	close	23605	0.01	184.074	0.000	0.000	0.21	5184.70
47211	2026.02.27 06:37	close	23604	0.01	184.074	0.000	0.000	0.07	5184.77
47212	2026.02.27 06:37	close	23603	0.02	184.074	0.000	0.000	-0.15	5184.62
47213	2026.02.27 06:37	buy	23607	0.02	184.104	0.000	0.000
47214	2026.02.27 06:37	buy	23608	0.01	184.082	0.000	0.000
47215	2026.02.27 06:41	buy	23609	0.01	184.056	0.000	0.000
47216	2026.02.27 06:46	buy	23610	0.01	184.033	0.000	0.000
47217	2026.02.27 06:48	buy	23611	0.01	184.006	0.000	0.000
47218	2026.02.27 06:51	buy	23612	0.01	183.985	0.000	0.000
47219	2026.02.27 07:00	close	23612	0.01	184.045	0.000	0.000	0.38	5185.00
47220	2026.02.27 07:00	close	23607	0.01	184.045	0.000	0.000	-0.37	5184.63
47221	2026.02.27 07:00	buy	23613	0.01	184.104	0.000	0.000
47222	2026.02.27 07:00	close	23611	0.01	184.056	0.000	0.000	0.32	5184.95
47223	2026.02.27 07:00	close	23613	0.01	184.056	0.000	0.000	-0.30	5184.65
47224	2026.02.27 07:02	close	23610	0.01	184.082	0.000	0.000	0.31	5184.96
47225	2026.02.27 07:02	close	23609	0.01	184.082	0.000	0.000	0.16	5185.12
47226	2026.02.27 07:02	close	23608	0.01	184.082	0.000	0.000	0.00	5185.12
47227	2026.02.27 07:02	buy	23614	0.02	184.112	0.000	0.000
47228	2026.02.27 07:04	buy	23615	0.01	184.085	0.000	0.000
47229	2026.02.27 07:06	buy	23616	0.01	184.061	0.000	0.000
47230	2026.02.27 07:17	close	23616	0.01	184.118	0.000	0.000	0.36	5185.48
47231	2026.02.27 07:17	close	23615	0.01	184.118	0.000	0.000	0.21	5185.69
47232	2026.02.27 07:17	close	23614	0.02	184.118	0.000	0.000	0.07	5185.76
47233	2026.02.27 07:17	buy	23617	0.02	184.148	0.000	0.000
47234	2026.02.27 07:17	buy	23618	0.01	184.121	0.000	0.000
47235	2026.02.27 07:18	buy	23619	0.01	184.100	0.000	0.000
47236	2026.02.27 07:25	close	23619	0.01	184.158	0.000	0.000	0.37	5186.13
47237	2026.02.27 07:25	close	23618	0.01	184.158	0.000	0.000	0.23	5186.36
47238	2026.02.27 07:25	close	23617	0.02	184.158	0.000	0.000	0.13	5186.49
47239	2026.02.27 07:25	buy	23620	0.02	184.188	0.000	0.000
47240	2026.02.27 07:26	buy	23621	0.01	184.164	0.000	0.000
47241	2026.02.27 07:26	buy	23622	0.01	184.138	0.000	0.000
47242	2026.02.27 07:26	buy	23623	0.01	184.117	0.000	0.000
47243	2026.02.27 07:27	close	23623	0.01	184.183	0.000	0.000	0.42	5186.91
47244	2026.02.27 07:27	close	23622	0.01	184.183	0.000	0.000	0.29	5187.20
47245	2026.02.27 07:27	close	23621	0.01	184.183	0.000	0.000	0.12	5187.32
47246	2026.02.27 07:27	close	23620	0.02	184.183	0.000	0.000	-0.07	5187.25
47247	2026.02.27 07:27	buy	23624	0.02	184.213	0.000	0.000
47248	2026.02.27 07:29	close	23624	0.02	184.237	0.000	0.000	0.30	5187.55
47249	2026.02.27 07:29	buy	23625	0.02	184.267	0.000	0.000
47250	2026.02.27 07:30	buy	23626	0.01	184.241	0.000	0.000
47251	2026.02.27 07:39	close	23626	0.01	184.285	0.000	0.000	0.28	5187.83
47252	2026.02.27 07:39	close	23625	0.02	184.285	0.000	0.000	0.23	5188.06
47253	2026.02.27 07:39	buy	23627	0.02	184.315	0.000	0.000
47254	2026.02.27 07:41	buy	23628	0.01	184.295	0.000	0.000
47255	2026.02.27 07:43	close	23628	0.01	184.336	0.000	0.000	0.26	5188.32
47256	2026.02.27 07:43	close	23627	0.02	184.336	0.000	0.000	0.27	5188.59
47257	2026.02.27 07:43	buy	23629	0.02	184.366	0.000	0.000
47258	2026.02.27 07:44	buy	23630	0.01	184.346	0.000	0.000
47259	2026.02.27 07:45	close	23630	0.01	184.391	0.000	0.000	0.28	5188.87
47260	2026.02.27 07:45	close	23629	0.02	184.391	0.000	0.000	0.32	5189.19
47261	2026.02.27 07:45	sell	23631	0.02	184.391	0.000	0.000
47262	2026.02.27 07:48	sell	23632	0.01	184.448	0.000	0.000
47263	2026.02.27 08:10	close	23632	0.01	184.384	0.000	0.000	0.40	5189.59
47264	2026.02.27 08:10	close	23631	0.02	184.384	0.000	0.000	0.09	5189.68
47265	2026.02.27 08:10	sell	23633	0.02	184.354	0.000	0.000
47266	2026.02.27 08:19	sell	23634	0.01	184.407	0.000	0.000
47267	2026.02.27 08:25	close	23634	0.01	184.346	0.000	0.000	0.38	5190.06
47268	2026.02.27 08:25	close	23633	0.02	184.346	0.000	0.000	0.10	5190.16
47269	2026.02.27 08:25	buy	23635	0.02	184.346	0.000	0.000
47270	2026.02.27 08:29	close	23635	0.02	184.369	0.000	0.000	0.29	5190.45
47271	2026.02.27 08:29	buy	23636	0.02	184.399	0.000	0.000
47272	2026.02.27 08:32	buy	23637	0.01	184.379	0.000	0.000
47273	2026.02.27 08:34	buy	23638	0.01	184.349	0.000	0.000
47274	2026.02.27 08:35	buy	23639	0.01	184.328	0.000	0.000
47275	2026.02.27 08:43	close	23639	0.01	184.387	0.000	0.000	0.37	5190.82
47276	2026.02.27 08:43	close	23638	0.01	184.387	0.000	0.000	0.24	5191.06
47277	2026.02.27 08:43	close	23637	0.01	184.387	0.000	0.000	0.05	5191.11
47278	2026.02.27 08:43	close	23636	0.02	184.387	0.000	0.000	-0.15	5190.96
47279	2026.02.27 08:43	buy	23640	0.02	184.417	0.000	0.000
47280	2026.02.27 08:46	buy	23641	0.01	184.378	0.000	0.000
47281	2026.02.27 08:56	close	23641	0.01	184.431	0.000	0.000	0.34	5191.30
47282	2026.02.27 08:56	close	23640	0.02	184.431	0.000	0.000	0.17	5191.47
47283	2026.02.27 08:56	sell	23642	0.02	184.431	0.000	0.000
47284	2026.02.27 08:59	close	23642	0.02	184.409	0.000	0.000	0.27	5191.74
47285	2026.02.27 08:59	sell	23643	0.02	184.379	0.000	0.000
47286	2026.02.27 09:00	close	23643	0.02	184.350	0.000	0.000	0.37	5192.11
47287	2026.02.27 09:00	sell	23644	0.02	184.320	0.000	0.000
47288	2026.02.27 09:01	sell	23645	0.01	184.372	0.000	0.000
47289	2026.02.27 09:12	sell	23646	0.01	184.430	0.000	0.000
47290	2026.02.27 09:42	close	23646	0.01	184.339	0.000	0.000	0.58	5192.69
47291	2026.02.27 09:42	close	23645	0.01	184.339	0.000	0.000	0.21	5192.90
47292	2026.02.27 09:42	close	23644	0.02	184.339	0.000	0.000	-0.24	5192.66
47293	2026.02.27 09:42	buy	23647	0.02	184.339	0.000	0.000
47294	2026.02.27 09:43	buy	23648	0.01	184.318	0.000	0.000
47295	2026.02.27 09:45	buy	23649	0.01	184.291	0.000	0.000
47296	2026.02.27 09:50	buy	23650	0.01	184.261	0.000	0.000
47297	2026.02.27 09:51	buy	23651	0.01	184.238	0.000	0.000
47298	2026.02.27 09:54	buy	23652	0.01	184.209	0.000	0.000
47299	2026.02.27 09:54	buy	23653	0.01	184.187	0.000	0.000
47300	2026.02.27 09:56	buy	23654	0.01	184.163	0.000	0.000
47301	2026.02.27 09:57	buy	23655	0.01	184.139	0.000	0.000
47302	2026.02.27 09:57	buy	23656	0.01	184.094	0.000	0.000
47303	2026.02.27 10:12	buy	23657	0.01	184.070	0.000	0.000
47304	2026.02.27 11:01	buy	23658	0.01	184.046	0.000	0.000
47305	2026.02.27 11:25	buy	23659	0.01	184.025	0.000	0.000
47306	2026.02.27 11:26	buy	23660	0.01	184.002	0.000	0.000
47307	2026.02.27 11:35	buy	23661	0.01	183.982	0.000	0.000
47308	2026.02.27 11:36	buy	23662	0.01	183.959	0.000	0.000
47309	2026.02.27 11:47	close	23662	0.01	184.012	0.000	0.000	0.33	5192.99
47310	2026.02.27 11:47	close	23647	0.01	184.012	0.000	0.000	-2.06	5190.93
47311	2026.02.27 11:47	buy	23663	0.01	184.339	0.000	0.000
47312	2026.02.27 13:12	close	23661	0.01	184.153	0.000	0.000	1.08	5192.01
47313	2026.02.27 13:12	close	23663	0.01	184.153	0.000	0.000	-1.17	5190.84
47314	2026.02.27 13:13	close	23660	0.01	184.160	0.000	0.000	0.99	5191.83
47315	2026.02.27 13:13	close	23648	0.01	184.160	0.000	0.000	-1.00	5190.83
47316	2026.02.27 13:13	close	23659	0.01	184.156	0.000	0.000	0.83	5191.66
47317	2026.02.27 13:13	close	23649	0.01	184.156	0.000	0.000	-0.85	5190.81
47318	2026.02.27 13:15	close	23658	0.01	184.203	0.000	0.000	0.99	5191.80
47319	2026.02.27 13:15	close	23657	0.01	184.203	0.000	0.000	0.83	5192.63
47320	2026.02.27 13:15	close	23656	0.01	184.203	0.000	0.000	0.68	5193.31
47321	2026.02.27 13:15	close	23655	0.01	184.203	0.000	0.000	0.40	5193.71
47322	2026.02.27 13:15	close	23654	0.01	184.203	0.000	0.000	0.25	5193.96
47323	2026.02.27 13:15	close	23653	0.01	184.203	0.000	0.000	0.10	5194.06
47324	2026.02.27 13:15	close	23652	0.01	184.203	0.000	0.000	-0.04	5194.02
47325	2026.02.27 13:15	close	23651	0.01	184.203	0.000	0.000	-0.22	5193.80
47326	2026.02.27 13:15	close	23650	0.01	184.203	0.000	0.000	-0.37	5193.43
47327	2026.02.27 13:15	sell	23664	0.02	184.203	0.000	0.000
47328	2026.02.27 13:18	close	23664	0.02	184.181	0.000	0.000	0.27	5193.70
47329	2026.02.27 13:18	sell	23665	0.02	184.151	0.000	0.000
47330	2026.02.27 13:19	close	23665	0.02	184.128	0.000	0.000	0.29	5193.99
47331	2026.02.27 13:19	sell	23666	0.02	184.098	0.000	0.000
47332	2026.02.27 13:23	sell	23667	0.01	184.157	0.000	0.000
47333	2026.02.27 13:32	close	23667	0.01	184.089	0.000	0.000	0.43	5194.42
47334	2026.02.27 13:32	close	23666	0.02	184.089	0.000	0.000	0.11	5194.53
47335	2026.02.27 13:32	buy	23668	0.02	184.089	0.000	0.000
47336	2026.02.27 13:34	buy	23669	0.01	184.057	0.000	0.000
47337	2026.02.27 13:35	close	23669	0.01	184.107	0.000	0.000	0.32	5194.85
47338	2026.02.27 13:35	close	23668	0.02	184.107	0.000	0.000	0.23	5195.08
47339	2026.02.27 13:35	buy	23670	0.02	184.137	0.000	0.000
47340	2026.02.27 13:35	buy	23671	0.01	184.117	0.000	0.000
47341	2026.02.27 13:36	buy	23672	0.01	184.085	0.000	0.000
47342	2026.02.27 13:36	buy	23673	0.01	184.061	0.000	0.000
47343	2026.02.27 13:38	close	23673	0.01	184.112	0.000	0.000	0.32	5195.40
47344	2026.02.27 13:38	close	23670	0.02	184.112	0.000	0.000	-0.31	5195.09
47345	2026.02.27 13:42	close	23672	0.01	184.140	0.000	0.000	0.35	5195.44
47346	2026.02.27 13:42	close	23671	0.01	184.140	0.000	0.000	0.15	5195.59
47347	2026.02.27 13:42	buy	23674	0.02	184.170	0.000	0.000
47348	2026.02.27 13:46	buy	23675	0.01	184.146	0.000	0.000
47349	2026.02.27 14:00	close	23675	0.01	184.194	0.000	0.000	0.31	5195.90
47350	2026.02.27 14:00	close	23674	0.02	184.194	0.000	0.000	0.30	5196.20
47351	2026.02.27 14:00	buy	23676	0.02	184.224	0.000	0.000
47352	2026.02.27 14:07	close	23676	0.02	184.250	0.000	0.000	0.33	5196.53
47353	2026.02.27 14:07	buy	23677	0.02	184.280	0.000	0.000
47354	2026.02.27 14:07	buy	23678	0.01	184.251	0.000	0.000
47355	2026.02.27 14:09	buy	23679	0.01	184.203	0.000	0.000
47356	2026.02.27 14:14	buy	23680	0.01	184.181	0.000	0.000
47357	2026.02.27 14:15	buy	23681	0.01	184.157	0.000	0.000
47358	2026.02.27 14:25	close	23681	0.01	184.209	0.000	0.000	0.33	5196.86
47359	2026.02.27 14:25	close	23677	0.01	184.209	0.000	0.000	-0.45	5196.41
47360	2026.02.27 14:25	buy	23682	0.01	184.280	0.000	0.000
47361	2026.02.27 14:34	close	23680	0.01	184.232	0.000	0.000	0.32	5196.73
47362	2026.02.27 14:34	close	23682	0.01	184.232	0.000	0.000	-0.31	5196.42
47363	2026.02.27 14:37	close	23679	0.01	184.274	0.000	0.000	0.45	5196.87
47364	2026.02.27 14:37	close	23678	0.01	184.274	0.000	0.000	0.15	5197.02
47365	2026.02.27 14:37	sell	23683	0.02	184.274	0.000	0.000
47366	2026.02.27 14:40	close	23683	0.02	184.246	0.000	0.000	0.35	5197.37
47367	2026.02.27 14:40	sell	23684	0.02	184.216	0.000	0.000
47368	2026.02.27 14:45	sell	23685	0.01	184.269	0.000	0.000
47369	2026.02.27 15:24	sell	23686	0.01	184.324	0.000	0.000
47370	2026.02.27 15:31	sell	23687	0.01	184.376	0.000	0.000
47371	2026.02.27 15:36	close	23687	0.01	184.323	0.000	0.000	0.34	5197.71
47372	2026.02.27 15:36	close	23684	0.01	184.323	0.000	0.000	-0.67	5197.04
47373	2026.02.27 15:36	sell	23688	0.01	184.216	0.000	0.000
47374	2026.02.27 15:56	sell	23689	0.01	184.384	0.000	0.000
47375	2026.02.27 15:59	close	23689	0.01	184.301	0.000	0.000	0.53	5197.57
47376	2026.02.27 15:59	close	23688	0.01	184.301	0.000	0.000	-0.53	5197.04
47377	2026.02.27 16:04	sell	23690	0.01	184.375	0.000	0.000
47378	2026.02.27 16:18	sell	23691	0.01	184.428	0.000	0.000
47379	2026.02.27 16:46	sell	23692	0.01	184.480	0.000	0.000
47380	2026.02.27 17:09	sell	23693	0.01	184.532	0.000	0.000
47381	2026.02.27 17:35	close	23693	0.01	184.402	0.000	0.000	0.82	5197.86
47382	2026.02.27 17:35	close	23685	0.01	184.402	0.000	0.000	-0.84	5197.02
47383	2026.02.27 17:35	close	23692	0.01	184.405	0.000	0.000	0.47	5197.49
47384	2026.02.27 17:35	close	23686	0.01	184.405	0.000	0.000	-0.51	5196.98
47385	2026.02.27 18:35	close	23691	0.01	184.328	0.000	0.000	0.63	5197.61
47386	2026.02.27 18:35	close	23690	0.01	184.328	0.000	0.000	0.30	5197.91
47387	2026.02.27 18:35	sell	23694	0.02	184.298	0.000	0.000
47388	2026.02.27 18:42	sell	23695	0.01	184.356	0.000	0.000
47389	2026.02.27 19:56	sell	23696	0.01	184.408	0.000	0.000
47390	2026.02.27 20:16	sell	23697	0.01	184.459	0.000	0.000
47391	2026.02.27 20:55	sell	23698	0.01	184.513	0.000	0.000
47392	2026.02.27 21:25	close	23698	0.01	184.448	0.000	0.000	0.41	5198.32
47393	2026.02.27 21:25	close	23694	0.01	184.448	0.000	0.000	-0.95	5197.37
47394	2026.02.27 21:25	sell	23699	0.01	184.298	0.000	0.000
47395	2026.02.27 21:30	close	23697	0.01	184.377	0.000	0.000	0.52	5197.89
47396	2026.02.27 21:30	close	23699	0.01	184.377	0.000	0.000	-0.50	5197.39
47397	2026.02.27 21:42	sell	23700	0.01	184.459	0.000	0.000
47398	2026.02.27 21:59	close	23700	0.01	184.334	0.000	0.000	0.79	5198.18
47399	2026.02.27 21:59	close	23696	0.01	184.334	0.000	0.000	0.47	5198.65
47400	2026.02.27 21:59	close	23695	0.01	184.334	0.000	0.000	0.14	5198.79
47401	2026.02.27 21:59	sell	23701	0.02	184.304	0.000	0.000
47402	2026.02.27 21:59	close at stop	23701	0.02	184.343	0.000	0.000	-0.49	5198.30